{
  "ticker": {
    "uuid": "fdc63ef6-27f8-421c-aefb-08c6852c7e16",
    "symbol": "XPND",
    "name": "FIRST TR EXCHANGE TRADED FD VIII EXPANDED TECHNOLOGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.0907,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.097684,
    "boundary_margin": 0.17576,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213968,
    "volatility_stability": 1.2543,
    "risk_context": 0.4674,
    "current_regime": {
      "move": 0.473397,
      "interruption": -0.151471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.643,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.337355,
        "direction_boundary": 18.277877,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184038
      },
      {
        "date": "2023-08-25",
        "close": 20.823513,
        "direction_boundary": 17.401785,
        "core_momentum": 0.196631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175281
      },
      {
        "date": "2023-09-01",
        "close": 21.766609,
        "direction_boundary": 16.562632,
        "core_momentum": 0.3142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179743
      },
      {
        "date": "2023-09-08",
        "close": 21.506627,
        "direction_boundary": 17.277863,
        "core_momentum": 0.24475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169436
      },
      {
        "date": "2023-09-15",
        "close": 20.96592,
        "direction_boundary": 16.129402,
        "core_momentum": 0.299857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171902
      },
      {
        "date": "2023-09-22",
        "close": 20.380935,
        "direction_boundary": 15.259963,
        "core_momentum": 0.335582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1784
      },
      {
        "date": "2023-09-29",
        "close": 20.38253,
        "direction_boundary": 14.86359,
        "core_momentum": 0.371306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173702
      },
      {
        "date": "2023-10-06",
        "close": 20.827701,
        "direction_boundary": 15.137314,
        "core_momentum": 0.375918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171569
      },
      {
        "date": "2023-10-13",
        "close": 20.883846,
        "direction_boundary": 14.394562,
        "core_momentum": 0.450815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17162
      },
      {
        "date": "2023-10-20",
        "close": 20.35381,
        "direction_boundary": 15.355975,
        "core_momentum": 0.325465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175613
      },
      {
        "date": "2023-10-27",
        "close": 19.605775,
        "direction_boundary": 15.980849,
        "core_momentum": 0.226829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18497
      },
      {
        "date": "2023-11-03",
        "close": 20.948169,
        "direction_boundary": 15.127375,
        "core_momentum": 0.384785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203544
      },
      {
        "date": "2023-11-10",
        "close": 21.670176,
        "direction_boundary": 16.829154,
        "core_momentum": 0.287657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20716
      },
      {
        "date": "2023-11-17",
        "close": 22.04913,
        "direction_boundary": 16.677881,
        "core_momentum": 0.322058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199073
      },
      {
        "date": "2023-11-24",
        "close": 22.307516,
        "direction_boundary": 16.946536,
        "core_momentum": 0.316347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19082
      },
      {
        "date": "2023-12-01",
        "close": 22.51983,
        "direction_boundary": 17.293412,
        "core_momentum": 0.30222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190865
      },
      {
        "date": "2023-12-08",
        "close": 22.525614,
        "direction_boundary": 16.726682,
        "core_momentum": 0.346688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19085
      },
      {
        "date": "2023-12-15",
        "close": 23.285716,
        "direction_boundary": 16.268984,
        "core_momentum": 0.431295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190181
      },
      {
        "date": "2023-12-22",
        "close": 23.416554,
        "direction_boundary": 16.011561,
        "core_momentum": 0.462478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186559
      },
      {
        "date": "2023-12-29",
        "close": 23.437306,
        "direction_boundary": 16.038241,
        "core_momentum": 0.461339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182841
      },
      {
        "date": "2024-01-05",
        "close": 22.657223,
        "direction_boundary": 16.356816,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188544
      },
      {
        "date": "2024-01-12",
        "close": 23.634946,
        "direction_boundary": 16.915018,
        "core_momentum": 0.397276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190283
      },
      {
        "date": "2024-01-19",
        "close": 24.558993,
        "direction_boundary": 16.960316,
        "core_momentum": 0.448027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195307
      },
      {
        "date": "2024-01-26",
        "close": 24.831658,
        "direction_boundary": 17.402139,
        "core_momentum": 0.426931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194481
      },
      {
        "date": "2024-02-02",
        "close": 25.270336,
        "direction_boundary": 17.941824,
        "core_momentum": 0.40846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18999
      },
      {
        "date": "2024-02-09",
        "close": 26.079252,
        "direction_boundary": 17.617575,
        "core_momentum": 0.480297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2024-02-16",
        "close": 25.700135,
        "direction_boundary": 17.649831,
        "core_momentum": 0.456112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188548
      },
      {
        "date": "2024-02-23",
        "close": 25.970206,
        "direction_boundary": 17.016365,
        "core_momentum": 0.52619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187387
      },
      {
        "date": "2024-03-01",
        "close": 26.657106,
        "direction_boundary": 17.550475,
        "core_momentum": 0.518882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182059
      },
      {
        "date": "2024-03-08",
        "close": 26.368578,
        "direction_boundary": 16.888338,
        "core_momentum": 0.561348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181819
      },
      {
        "date": "2024-03-15",
        "close": 25.804093,
        "direction_boundary": 17.485566,
        "core_momentum": 0.475737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180491
      },
      {
        "date": "2024-03-22",
        "close": 26.658794,
        "direction_boundary": 17.719718,
        "core_momentum": 0.504471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175696
      },
      {
        "date": "2024-03-29",
        "close": 26.484361,
        "direction_boundary": 18.330114,
        "core_momentum": 0.444855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176709
      },
      {
        "date": "2024-04-05",
        "close": 26.334675,
        "direction_boundary": 17.957238,
        "core_momentum": 0.466521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177196
      },
      {
        "date": "2024-04-12",
        "close": 25.995388,
        "direction_boundary": 18.056313,
        "core_momentum": 0.439684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179629
      },
      {
        "date": "2024-04-19",
        "close": 24.534258,
        "direction_boundary": 17.857167,
        "core_momentum": 0.373917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196573
      },
      {
        "date": "2024-04-26",
        "close": 25.564593,
        "direction_boundary": 18.044452,
        "core_momentum": 0.416756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191018
      },
      {
        "date": "2024-05-03",
        "close": 25.526673,
        "direction_boundary": 17.883381,
        "core_momentum": 0.427396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173586
      },
      {
        "date": "2024-05-10",
        "close": 25.955472,
        "direction_boundary": 17.986741,
        "core_momentum": 0.443034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169976
      },
      {
        "date": "2024-05-17",
        "close": 26.574172,
        "direction_boundary": 18.880606,
        "core_momentum": 0.407485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170953
      },
      {
        "date": "2024-05-24",
        "close": 26.853585,
        "direction_boundary": 19.767793,
        "core_momentum": 0.358451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170899
      },
      {
        "date": "2024-05-31",
        "close": 26.125115,
        "direction_boundary": 19.935841,
        "core_momentum": 0.31046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177453
      },
      {
        "date": "2024-06-07",
        "close": 26.836621,
        "direction_boundary": 19.934546,
        "core_momentum": 0.346237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179641
      },
      {
        "date": "2024-06-14",
        "close": 27.938206,
        "direction_boundary": 20.651591,
        "core_momentum": 0.352836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181965
      },
      {
        "date": "2024-06-21",
        "close": 28.130902,
        "direction_boundary": 20.2225,
        "core_momentum": 0.391069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181954
      },
      {
        "date": "2024-06-28",
        "close": 28.068034,
        "direction_boundary": 20.871381,
        "core_momentum": 0.34481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182217
      },
      {
        "date": "2024-07-05",
        "close": 28.818258,
        "direction_boundary": 20.551763,
        "core_momentum": 0.402228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174222
      },
      {
        "date": "2024-07-12",
        "close": 28.572175,
        "direction_boundary": 21.341084,
        "core_momentum": 0.338834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169153
      },
      {
        "date": "2024-07-19",
        "close": 27.199858,
        "direction_boundary": 21.177536,
        "core_momentum": 0.284373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180229
      },
      {
        "date": "2024-07-26",
        "close": 26.706793,
        "direction_boundary": 21.591692,
        "core_momentum": 0.236901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18249
      },
      {
        "date": "2024-08-02",
        "close": 25.940004,
        "direction_boundary": 21.052581,
        "core_momentum": 0.232153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186391
      },
      {
        "date": "2024-08-09",
        "close": 26.395447,
        "direction_boundary": 20.580185,
        "core_momentum": 0.282566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182766
      },
      {
        "date": "2024-08-16",
        "close": 27.708289,
        "direction_boundary": 20.337355,
        "core_momentum": 0.362433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193035
      },
      {
        "date": "2024-08-23",
        "close": 27.933816,
        "direction_boundary": 20.823513,
        "core_momentum": 0.341455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192879
      },
      {
        "date": "2024-08-30",
        "close": 28.021132,
        "direction_boundary": 21.766609,
        "core_momentum": 0.287345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189936
      },
      {
        "date": "2024-09-06",
        "close": 26.360421,
        "direction_boundary": 21.506627,
        "core_momentum": 0.225688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208556
      },
      {
        "date": "2024-09-13",
        "close": 27.965649,
        "direction_boundary": 20.96592,
        "core_momentum": 0.333862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221473
      },
      {
        "date": "2024-09-20",
        "close": 28.442247,
        "direction_boundary": 20.380935,
        "core_momentum": 0.395532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218341
      },
      {
        "date": "2024-09-27",
        "close": 28.600016,
        "direction_boundary": 20.38253,
        "core_momentum": 0.403163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217982
      },
      {
        "date": "2024-10-04",
        "close": 28.866556,
        "direction_boundary": 20.827701,
        "core_momentum": 0.385969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217784
      },
      {
        "date": "2024-10-11",
        "close": 29.385366,
        "direction_boundary": 20.883846,
        "core_momentum": 0.407086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217303
      },
      {
        "date": "2024-10-18",
        "close": 29.358323,
        "direction_boundary": 20.35381,
        "core_momentum": 0.442399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198007
      },
      {
        "date": "2024-10-25",
        "close": 29.200255,
        "direction_boundary": 19.605775,
        "core_momentum": 0.48937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192351
      },
      {
        "date": "2024-11-01",
        "close": 28.919245,
        "direction_boundary": 20.948169,
        "core_momentum": 0.380514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193245
      },
      {
        "date": "2024-11-08",
        "close": 30.765367,
        "direction_boundary": 21.670176,
        "core_momentum": 0.41971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20838
      },
      {
        "date": "2024-11-15",
        "close": 29.80738,
        "direction_boundary": 22.04913,
        "core_momentum": 0.351862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213361
      },
      {
        "date": "2024-11-22",
        "close": 30.406122,
        "direction_boundary": 22.307516,
        "core_momentum": 0.363044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214293
      },
      {
        "date": "2024-11-29",
        "close": 30.431069,
        "direction_boundary": 22.51983,
        "core_momentum": 0.351301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209302
      },
      {
        "date": "2024-12-06",
        "close": 31.543732,
        "direction_boundary": 22.525614,
        "core_momentum": 0.400349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21148
      },
      {
        "date": "2024-12-13",
        "close": 31.295154,
        "direction_boundary": 23.285716,
        "core_momentum": 0.343964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206473
      },
      {
        "date": "2024-12-20",
        "close": 30.725788,
        "direction_boundary": 23.416554,
        "core_momentum": 0.31214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208812
      },
      {
        "date": "2024-12-27",
        "close": 30.944544,
        "direction_boundary": 23.437306,
        "core_momentum": 0.320311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208709
      },
      {
        "date": "2025-01-03",
        "close": 30.770139,
        "direction_boundary": 22.657223,
        "core_momentum": 0.358072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20648
      },
      {
        "date": "2025-01-10",
        "close": 29.893015,
        "direction_boundary": 23.634946,
        "core_momentum": 0.26478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210553
      },
      {
        "date": "2025-01-17",
        "close": 30.849051,
        "direction_boundary": 24.558993,
        "core_momentum": 0.25612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201015
      },
      {
        "date": "2025-01-24",
        "close": 31.95442,
        "direction_boundary": 24.831658,
        "core_momentum": 0.286842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202386
      },
      {
        "date": "2025-01-31",
        "close": 31.604809,
        "direction_boundary": 25.270336,
        "core_momentum": 0.250668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197432
      },
      {
        "date": "2025-02-07",
        "close": 31.949925,
        "direction_boundary": 26.079252,
        "core_momentum": 0.225109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19699
      },
      {
        "date": "2025-02-14",
        "close": 32.703586,
        "direction_boundary": 25.700135,
        "core_momentum": 0.272506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189399
      },
      {
        "date": "2025-02-21",
        "close": 31.50492,
        "direction_boundary": 25.970206,
        "core_momentum": 0.213118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19882
      },
      {
        "date": "2025-02-28",
        "close": 30.675844,
        "direction_boundary": 26.657106,
        "core_momentum": 0.150757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203508
      },
      {
        "date": "2025-03-07",
        "close": 29.417245,
        "direction_boundary": 26.368578,
        "core_momentum": 0.115617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192781
      },
      {
        "date": "2025-03-14",
        "close": 28.857868,
        "direction_boundary": 25.804093,
        "core_momentum": 0.118345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178222
      },
      {
        "date": "2025-03-21",
        "close": 28.967745,
        "direction_boundary": 26.658794,
        "core_momentum": 0.086611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176836
      },
      {
        "date": "2025-03-28",
        "close": 28.138669,
        "direction_boundary": 26.484361,
        "core_momentum": 0.062464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181388
      },
      {
        "date": "2025-04-04",
        "close": 25.151994,
        "direction_boundary": 26.334675,
        "core_momentum": -0.04491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237637
      },
      {
        "date": "2025-04-11",
        "close": 27.209703,
        "direction_boundary": 25.995388,
        "core_momentum": 0.046713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263075
      },
      {
        "date": "2025-04-18",
        "close": 26.680292,
        "direction_boundary": 24.534258,
        "core_momentum": 0.087471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264065
      },
      {
        "date": "2025-04-25",
        "close": 28.318468,
        "direction_boundary": 25.564593,
        "core_momentum": 0.107722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278218
      },
      {
        "date": "2025-05-02",
        "close": 29.617023,
        "direction_boundary": 25.526673,
        "core_momentum": 0.160238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285074
      },
      {
        "date": "2025-05-09",
        "close": 29.627011,
        "direction_boundary": 25.955472,
        "core_momentum": 0.141455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271188
      },
      {
        "date": "2025-05-16",
        "close": 31.440592,
        "direction_boundary": 26.574172,
        "core_momentum": 0.183126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280164
      },
      {
        "date": "2025-05-23",
        "close": 30.665755,
        "direction_boundary": 26.853585,
        "core_momentum": 0.141961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281353
      },
      {
        "date": "2025-05-30",
        "close": 31.255198,
        "direction_boundary": 26.125115,
        "core_momentum": 0.196366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282549
      },
      {
        "date": "2025-06-06",
        "close": 32.216928,
        "direction_boundary": 26.836621,
        "core_momentum": 0.200484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281269
      },
      {
        "date": "2025-06-13",
        "close": 32.007261,
        "direction_boundary": 27.938206,
        "core_momentum": 0.145645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28119
      },
      {
        "date": "2025-06-20",
        "close": 31.734665,
        "direction_boundary": 28.130902,
        "core_momentum": 0.128107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280176
      },
      {
        "date": "2025-06-27",
        "close": 33.184282,
        "direction_boundary": 28.068034,
        "core_momentum": 0.18228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286518
      },
      {
        "date": "2025-07-04",
        "close": 33.927995,
        "direction_boundary": 28.818258,
        "core_momentum": 0.177309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287494
      },
      {
        "date": "2025-07-11",
        "close": 33.172989,
        "direction_boundary": 28.572175,
        "core_momentum": 0.161024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28617
      },
      {
        "date": "2025-07-18",
        "close": 33.663468,
        "direction_boundary": 27.199858,
        "core_momentum": 0.237634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283883
      },
      {
        "date": "2025-07-25",
        "close": 33.9214,
        "direction_boundary": 26.706793,
        "core_momentum": 0.270141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280248
      },
      {
        "date": "2025-08-01",
        "close": 33.278221,
        "direction_boundary": 25.940004,
        "core_momentum": 0.282892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281247
      },
      {
        "date": "2025-08-08",
        "close": 34.097684,
        "direction_boundary": 26.395447,
        "core_momentum": 0.291802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282713
      },
      {
        "date": "2025-08-15",
        "close": 34.207912,
        "direction_boundary": 27.708289,
        "core_momentum": 0.234573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281123
      },
      {
        "date": "2025-08-22",
        "close": 33.972766,
        "direction_boundary": 27.933816,
        "core_momentum": 0.216188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27578
      },
      {
        "date": "2025-08-29",
        "close": 34.079896,
        "direction_boundary": 28.021132,
        "core_momentum": 0.216221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272466
      },
      {
        "date": "2025-09-05",
        "close": 34.487429,
        "direction_boundary": 26.360421,
        "core_momentum": 0.308303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264418
      },
      {
        "date": "2025-09-12",
        "close": 35.43351,
        "direction_boundary": 27.965649,
        "core_momentum": 0.267037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263341
      },
      {
        "date": "2025-09-19",
        "close": 36.471131,
        "direction_boundary": 28.442247,
        "core_momentum": 0.282287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26485
      },
      {
        "date": "2025-09-26",
        "close": 36.071393,
        "direction_boundary": 28.600016,
        "core_momentum": 0.261237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260842
      },
      {
        "date": "2025-10-03",
        "close": 36.412269,
        "direction_boundary": 28.866556,
        "core_momentum": 0.2614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193003
      },
      {
        "date": "2025-10-10",
        "close": 35.868925,
        "direction_boundary": 29.385366,
        "core_momentum": 0.220639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173181
      },
      {
        "date": "2025-10-17",
        "close": 36.691886,
        "direction_boundary": 29.358323,
        "core_momentum": 0.249795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16826
      },
      {
        "date": "2025-10-24",
        "close": 37.595195,
        "direction_boundary": 29.200255,
        "core_momentum": 0.287495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155002
      },
      {
        "date": "2025-10-31",
        "close": 37.78727,
        "direction_boundary": 28.919245,
        "core_momentum": 0.306648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147201
      },
      {
        "date": "2025-11-07",
        "close": 36.343914,
        "direction_boundary": 30.765367,
        "core_momentum": 0.181326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161416
      },
      {
        "date": "2025-11-14",
        "close": 36.124358,
        "direction_boundary": 29.80738,
        "core_momentum": 0.211927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144212
      },
      {
        "date": "2025-11-21",
        "close": 34.650123,
        "direction_boundary": 30.406122,
        "core_momentum": 0.139577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152838
      },
      {
        "date": "2025-11-28",
        "close": 36.226291,
        "direction_boundary": 30.431069,
        "core_momentum": 0.190438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161444
      },
      {
        "date": "2025-12-05",
        "close": 36.772434,
        "direction_boundary": 31.543732,
        "core_momentum": 0.16576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158131
      },
      {
        "date": "2025-12-12",
        "close": 36.098475,
        "direction_boundary": 31.295154,
        "core_momentum": 0.153484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160739
      },
      {
        "date": "2025-12-19",
        "close": 36.309811,
        "direction_boundary": 30.725788,
        "core_momentum": 0.181737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159614
      },
      {
        "date": "2025-12-26",
        "close": 36.748878,
        "direction_boundary": 30.944544,
        "core_momentum": 0.187572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2026-01-02",
        "close": 35.845152,
        "direction_boundary": 30.770139,
        "core_momentum": 0.164933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152301
      },
      {
        "date": "2026-01-09",
        "close": 36.536642,
        "direction_boundary": 29.893015,
        "core_momentum": 0.222247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149759
      },
      {
        "date": "2026-01-16",
        "close": 35.820159,
        "direction_boundary": 30.849051,
        "core_momentum": 0.161143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152323
      },
      {
        "date": "2026-01-23",
        "close": 35.369196,
        "direction_boundary": 31.95442,
        "core_momentum": 0.106864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153522
      },
      {
        "date": "2026-01-30",
        "close": 35.309314,
        "direction_boundary": 31.604809,
        "core_momentum": 0.117213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150686
      },
      {
        "date": "2026-02-06",
        "close": 34.519553,
        "direction_boundary": 31.949925,
        "core_momentum": 0.080427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151012
      },
      {
        "date": "2026-02-13",
        "close": 34.057992,
        "direction_boundary": 32.703586,
        "core_momentum": 0.041415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152172
      },
      {
        "date": "2026-02-20",
        "close": 34.489562,
        "direction_boundary": 31.50492,
        "core_momentum": 0.094736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152847
      },
      {
        "date": "2026-02-27",
        "close": 34.372597,
        "direction_boundary": 30.675844,
        "core_momentum": 0.12051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152896
      },
      {
        "date": "2026-03-06",
        "close": 34.134669,
        "direction_boundary": 29.417245,
        "core_momentum": 0.160363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152278
      },
      {
        "date": "2026-03-13",
        "close": 33.47237,
        "direction_boundary": 28.857868,
        "core_momentum": 0.159904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149166
      },
      {
        "date": "2026-03-20",
        "close": 33.169961,
        "direction_boundary": 28.967745,
        "core_momentum": 0.145065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142499
      },
      {
        "date": "2026-03-27",
        "close": 32.0636,
        "direction_boundary": 28.138669,
        "core_momentum": 0.139485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14829
      },
      {
        "date": "2026-04-03",
        "close": 33.2127,
        "direction_boundary": 25.151994,
        "core_momentum": 0.32048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157191
      },
      {
        "date": "2026-04-10",
        "close": 34.74,
        "direction_boundary": 27.209703,
        "core_momentum": 0.27675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169917
      },
      {
        "date": "2026-04-17",
        "close": 36.9214,
        "direction_boundary": 26.680292,
        "core_momentum": 0.383845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187978
      },
      {
        "date": "2026-04-24",
        "close": 37.523024,
        "direction_boundary": 28.318468,
        "core_momentum": 0.325037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18622
      },
      {
        "date": "2026-05-01",
        "close": 37.39265,
        "direction_boundary": 29.617023,
        "core_momentum": 0.262539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186124
      },
      {
        "date": "2026-05-08",
        "close": 38.410348,
        "direction_boundary": 29.627011,
        "core_momentum": 0.296464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181174
      },
      {
        "date": "2026-05-15",
        "close": 38.780774,
        "direction_boundary": 31.440592,
        "core_momentum": 0.233462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18106
      },
      {
        "date": "2026-05-22",
        "close": 39.577115,
        "direction_boundary": 30.665755,
        "core_momentum": 0.290596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170776
      },
      {
        "date": "2026-05-29",
        "close": 41.048922,
        "direction_boundary": 31.255198,
        "core_momentum": 0.313347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167426
      },
      {
        "date": "2026-06-05",
        "close": 39.456639,
        "direction_boundary": 32.216928,
        "core_momentum": 0.224718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177577
      },
      {
        "date": "2026-06-12",
        "close": 40.360959,
        "direction_boundary": 32.007261,
        "core_momentum": 0.260994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176918
      },
      {
        "date": "2026-06-19",
        "close": 41.398352,
        "direction_boundary": 31.734665,
        "core_momentum": 0.304515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179318
      },
      {
        "date": "2026-06-26",
        "close": 39.4,
        "direction_boundary": 33.184282,
        "core_momentum": 0.187309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194195
      },
      {
        "date": "2026-07-03",
        "close": 39.7913,
        "direction_boundary": 33.927995,
        "core_momentum": 0.172816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190266
      },
      {
        "date": "2026-07-10",
        "close": 40.3619,
        "direction_boundary": 33.172989,
        "core_momentum": 0.21671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189612
      },
      {
        "date": "2026-07-17",
        "close": 38.3713,
        "direction_boundary": 33.663468,
        "core_momentum": 0.13985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2017
      },
      {
        "date": "2026-07-24",
        "close": 37.5763,
        "direction_boundary": 33.9214,
        "core_momentum": 0.107746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203275
      },
      {
        "date": "2026-07-31",
        "close": 37.8113,
        "direction_boundary": 33.278221,
        "core_momentum": 0.136218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203258
      },
      {
        "date": "2026-08-07",
        "close": 40.0907,
        "direction_boundary": 34.097684,
        "core_momentum": 0.17576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.337355,
        "volume": 5453
      },
      {
        "date": "2023-08-25",
        "close": 20.823513,
        "volume": 1301
      },
      {
        "date": "2023-09-01",
        "close": 21.766609,
        "volume": 4164
      },
      {
        "date": "2023-09-08",
        "close": 21.506627,
        "volume": 3346
      },
      {
        "date": "2023-09-15",
        "close": 20.96592,
        "volume": 3956
      },
      {
        "date": "2023-09-22",
        "close": 20.380935,
        "volume": 7076
      },
      {
        "date": "2023-09-29",
        "close": 20.38253,
        "volume": 2659
      },
      {
        "date": "2023-10-06",
        "close": 20.827701,
        "volume": 2868
      },
      {
        "date": "2023-10-13",
        "close": 20.883846,
        "volume": 9125
      },
      {
        "date": "2023-10-20",
        "close": 20.35381,
        "volume": 17647
      },
      {
        "date": "2023-10-27",
        "close": 19.605775,
        "volume": 27965
      },
      {
        "date": "2023-11-03",
        "close": 20.948169,
        "volume": 894
      },
      {
        "date": "2023-11-10",
        "close": 21.670176,
        "volume": 8320
      },
      {
        "date": "2023-11-17",
        "close": 22.04913,
        "volume": 32574
      },
      {
        "date": "2023-11-24",
        "close": 22.307516,
        "volume": 227236
      },
      {
        "date": "2023-12-01",
        "close": 22.51983,
        "volume": 57748
      },
      {
        "date": "2023-12-08",
        "close": 22.525614,
        "volume": 22224
      },
      {
        "date": "2023-12-15",
        "close": 23.285716,
        "volume": 24286
      },
      {
        "date": "2023-12-22",
        "close": 23.416554,
        "volume": 19140
      },
      {
        "date": "2023-12-29",
        "close": 23.437306,
        "volume": 21131
      },
      {
        "date": "2024-01-05",
        "close": 22.657223,
        "volume": 25972
      },
      {
        "date": "2024-01-12",
        "close": 23.634946,
        "volume": 18309
      },
      {
        "date": "2024-01-19",
        "close": 24.558993,
        "volume": 6699
      },
      {
        "date": "2024-01-26",
        "close": 24.831658,
        "volume": 9439
      },
      {
        "date": "2024-02-02",
        "close": 25.270336,
        "volume": 8953
      },
      {
        "date": "2024-02-09",
        "close": 26.079252,
        "volume": 103791
      },
      {
        "date": "2024-02-16",
        "close": 25.700135,
        "volume": 92107
      },
      {
        "date": "2024-02-23",
        "close": 25.970206,
        "volume": 11208
      },
      {
        "date": "2024-03-01",
        "close": 26.657106,
        "volume": 16127
      },
      {
        "date": "2024-03-08",
        "close": 26.368578,
        "volume": 62154
      },
      {
        "date": "2024-03-15",
        "close": 25.804093,
        "volume": 63445
      },
      {
        "date": "2024-03-22",
        "close": 26.658794,
        "volume": 13809
      },
      {
        "date": "2024-03-29",
        "close": 26.484361,
        "volume": 26290
      },
      {
        "date": "2024-04-05",
        "close": 26.334675,
        "volume": 12563
      },
      {
        "date": "2024-04-12",
        "close": 25.995388,
        "volume": 14031
      },
      {
        "date": "2024-04-19",
        "close": 24.534258,
        "volume": 11164
      },
      {
        "date": "2024-04-26",
        "close": 25.564593,
        "volume": 10389
      },
      {
        "date": "2024-05-03",
        "close": 25.526673,
        "volume": 3118
      },
      {
        "date": "2024-05-10",
        "close": 25.955472,
        "volume": 13144
      },
      {
        "date": "2024-05-17",
        "close": 26.574172,
        "volume": 6134
      },
      {
        "date": "2024-05-24",
        "close": 26.853585,
        "volume": 12861
      },
      {
        "date": "2024-05-31",
        "close": 26.125115,
        "volume": 10337
      },
      {
        "date": "2024-06-07",
        "close": 26.836621,
        "volume": 24258
      },
      {
        "date": "2024-06-14",
        "close": 27.938206,
        "volume": 6161
      },
      {
        "date": "2024-06-21",
        "close": 28.130902,
        "volume": 6535
      },
      {
        "date": "2024-06-28",
        "close": 28.068034,
        "volume": 6970
      },
      {
        "date": "2024-07-05",
        "close": 28.818258,
        "volume": 60960
      },
      {
        "date": "2024-07-12",
        "close": 28.572175,
        "volume": 38782
      },
      {
        "date": "2024-07-19",
        "close": 27.199858,
        "volume": 14955
      },
      {
        "date": "2024-07-26",
        "close": 26.706793,
        "volume": 7345
      },
      {
        "date": "2024-08-02",
        "close": 25.940004,
        "volume": 8714
      },
      {
        "date": "2024-08-09",
        "close": 26.395447,
        "volume": 23860
      },
      {
        "date": "2024-08-16",
        "close": 27.708289,
        "volume": 4654
      },
      {
        "date": "2024-08-23",
        "close": 27.933816,
        "volume": 7766
      },
      {
        "date": "2024-08-30",
        "close": 28.021132,
        "volume": 3440
      },
      {
        "date": "2024-09-06",
        "close": 26.360421,
        "volume": 15457
      },
      {
        "date": "2024-09-13",
        "close": 27.965649,
        "volume": 16344
      },
      {
        "date": "2024-09-20",
        "close": 28.442247,
        "volume": 3518
      },
      {
        "date": "2024-09-27",
        "close": 28.600016,
        "volume": 16523
      },
      {
        "date": "2024-10-04",
        "close": 28.866556,
        "volume": 9999
      },
      {
        "date": "2024-10-11",
        "close": 29.385366,
        "volume": 9887
      },
      {
        "date": "2024-10-18",
        "close": 29.358323,
        "volume": 13179
      },
      {
        "date": "2024-10-25",
        "close": 29.200255,
        "volume": 9213
      },
      {
        "date": "2024-11-01",
        "close": 28.919245,
        "volume": 19276
      },
      {
        "date": "2024-11-08",
        "close": 30.765367,
        "volume": 23880
      },
      {
        "date": "2024-11-15",
        "close": 29.80738,
        "volume": 18596
      },
      {
        "date": "2024-11-22",
        "close": 30.406122,
        "volume": 15339
      },
      {
        "date": "2024-11-29",
        "close": 30.431069,
        "volume": 9478
      },
      {
        "date": "2024-12-06",
        "close": 31.543732,
        "volume": 14300
      },
      {
        "date": "2024-12-13",
        "close": 31.295154,
        "volume": 157020
      },
      {
        "date": "2024-12-20",
        "close": 30.725788,
        "volume": 27805
      },
      {
        "date": "2024-12-27",
        "close": 30.944544,
        "volume": 8784
      },
      {
        "date": "2025-01-03",
        "close": 30.770139,
        "volume": 12818
      },
      {
        "date": "2025-01-10",
        "close": 29.893015,
        "volume": 217875
      },
      {
        "date": "2025-01-17",
        "close": 30.849051,
        "volume": 8889
      },
      {
        "date": "2025-01-24",
        "close": 31.95442,
        "volume": 71985
      },
      {
        "date": "2025-01-31",
        "close": 31.604809,
        "volume": 21576
      },
      {
        "date": "2025-02-07",
        "close": 31.949925,
        "volume": 22872
      },
      {
        "date": "2025-02-14",
        "close": 32.703586,
        "volume": 24566
      },
      {
        "date": "2025-02-21",
        "close": 31.50492,
        "volume": 18254
      },
      {
        "date": "2025-02-28",
        "close": 30.675844,
        "volume": 15816
      },
      {
        "date": "2025-03-07",
        "close": 29.417245,
        "volume": 32805
      },
      {
        "date": "2025-03-14",
        "close": 28.857868,
        "volume": 33992
      },
      {
        "date": "2025-03-21",
        "close": 28.967745,
        "volume": 24126
      },
      {
        "date": "2025-03-28",
        "close": 28.138669,
        "volume": 18561
      },
      {
        "date": "2025-04-04",
        "close": 25.151994,
        "volume": 111316
      },
      {
        "date": "2025-04-11",
        "close": 27.209703,
        "volume": 126207
      },
      {
        "date": "2025-04-18",
        "close": 26.680292,
        "volume": 30119
      },
      {
        "date": "2025-04-25",
        "close": 28.318468,
        "volume": 46756
      },
      {
        "date": "2025-05-02",
        "close": 29.617023,
        "volume": 32169
      },
      {
        "date": "2025-05-09",
        "close": 29.627011,
        "volume": 18228
      },
      {
        "date": "2025-05-16",
        "close": 31.440592,
        "volume": 21952
      },
      {
        "date": "2025-05-23",
        "close": 30.665755,
        "volume": 12526
      },
      {
        "date": "2025-05-30",
        "close": 31.255198,
        "volume": 14479
      },
      {
        "date": "2025-06-06",
        "close": 32.216928,
        "volume": 15461
      },
      {
        "date": "2025-06-13",
        "close": 32.007261,
        "volume": 6025
      },
      {
        "date": "2025-06-20",
        "close": 31.734665,
        "volume": 6870
      },
      {
        "date": "2025-06-27",
        "close": 33.184282,
        "volume": 27061
      },
      {
        "date": "2025-07-04",
        "close": 33.927995,
        "volume": 10041
      },
      {
        "date": "2025-07-11",
        "close": 33.172989,
        "volume": 39210
      },
      {
        "date": "2025-07-18",
        "close": 33.663468,
        "volume": 28110
      },
      {
        "date": "2025-07-25",
        "close": 33.9214,
        "volume": 23510
      },
      {
        "date": "2025-08-01",
        "close": 33.278221,
        "volume": 27412
      },
      {
        "date": "2025-08-08",
        "close": 34.097684,
        "volume": 21672
      },
      {
        "date": "2025-08-15",
        "close": 34.207912,
        "volume": 27683
      },
      {
        "date": "2025-08-22",
        "close": 33.972766,
        "volume": 17992
      },
      {
        "date": "2025-08-29",
        "close": 34.079896,
        "volume": 29231
      },
      {
        "date": "2025-09-05",
        "close": 34.487429,
        "volume": 39629
      },
      {
        "date": "2025-09-12",
        "close": 35.43351,
        "volume": 33008
      },
      {
        "date": "2025-09-19",
        "close": 36.471131,
        "volume": 33658
      },
      {
        "date": "2025-09-26",
        "close": 36.071393,
        "volume": 76214
      },
      {
        "date": "2025-10-03",
        "close": 36.412269,
        "volume": 9769
      },
      {
        "date": "2025-10-10",
        "close": 35.868925,
        "volume": 29711
      },
      {
        "date": "2025-10-17",
        "close": 36.691886,
        "volume": 9656
      },
      {
        "date": "2025-10-24",
        "close": 37.595195,
        "volume": 9257
      },
      {
        "date": "2025-10-31",
        "close": 37.78727,
        "volume": 16553
      },
      {
        "date": "2025-11-07",
        "close": 36.343914,
        "volume": 11380
      },
      {
        "date": "2025-11-14",
        "close": 36.124358,
        "volume": 7836
      },
      {
        "date": "2025-11-21",
        "close": 34.650123,
        "volume": 14167
      },
      {
        "date": "2025-11-28",
        "close": 36.226291,
        "volume": 19596
      },
      {
        "date": "2025-12-05",
        "close": 36.772434,
        "volume": 9286
      },
      {
        "date": "2025-12-12",
        "close": 36.098475,
        "volume": 29530
      },
      {
        "date": "2025-12-19",
        "close": 36.309811,
        "volume": 12214
      },
      {
        "date": "2025-12-26",
        "close": 36.748878,
        "volume": 504258
      },
      {
        "date": "2026-01-02",
        "close": 35.845152,
        "volume": 28420
      },
      {
        "date": "2026-01-09",
        "close": 36.536642,
        "volume": 14493
      },
      {
        "date": "2026-01-16",
        "close": 35.820159,
        "volume": 35821
      },
      {
        "date": "2026-01-23",
        "close": 35.369196,
        "volume": 17452
      },
      {
        "date": "2026-01-30",
        "close": 35.309314,
        "volume": 41859
      },
      {
        "date": "2026-02-06",
        "close": 34.519553,
        "volume": 18955
      },
      {
        "date": "2026-02-13",
        "close": 34.057992,
        "volume": 35105
      },
      {
        "date": "2026-02-20",
        "close": 34.489562,
        "volume": 29178
      },
      {
        "date": "2026-02-27",
        "close": 34.372597,
        "volume": 25410
      },
      {
        "date": "2026-03-06",
        "close": 34.134669,
        "volume": 39175
      },
      {
        "date": "2026-03-13",
        "close": 33.47237,
        "volume": 16782
      },
      {
        "date": "2026-03-20",
        "close": 33.169961,
        "volume": 35239
      },
      {
        "date": "2026-03-27",
        "close": 32.0636,
        "volume": 15016
      },
      {
        "date": "2026-04-03",
        "close": 33.2127,
        "volume": 10520
      },
      {
        "date": "2026-04-10",
        "close": 34.74,
        "volume": 29336
      },
      {
        "date": "2026-04-17",
        "close": 36.9214,
        "volume": 568169
      },
      {
        "date": "2026-04-24",
        "close": 37.523024,
        "volume": 15371
      },
      {
        "date": "2026-05-01",
        "close": 37.39265,
        "volume": 5935
      },
      {
        "date": "2026-05-08",
        "close": 38.410348,
        "volume": 10619
      },
      {
        "date": "2026-05-15",
        "close": 38.780774,
        "volume": 12914
      },
      {
        "date": "2026-05-22",
        "close": 39.577115,
        "volume": 12278
      },
      {
        "date": "2026-05-29",
        "close": 41.048922,
        "volume": 6181
      },
      {
        "date": "2026-06-05",
        "close": 39.456639,
        "volume": 19962
      },
      {
        "date": "2026-06-12",
        "close": 40.360959,
        "volume": 14474
      },
      {
        "date": "2026-06-19",
        "close": 41.398352,
        "volume": 41140
      },
      {
        "date": "2026-06-26",
        "close": 39.4,
        "volume": 18915
      },
      {
        "date": "2026-07-03",
        "close": 39.7913,
        "volume": 17206
      },
      {
        "date": "2026-07-10",
        "close": 40.3619,
        "volume": 26157
      },
      {
        "date": "2026-07-17",
        "close": 38.3713,
        "volume": 30978
      },
      {
        "date": "2026-07-24",
        "close": 37.5763,
        "volume": 11901
      },
      {
        "date": "2026-07-31",
        "close": 37.8113,
        "volume": 9506
      },
      {
        "date": "2026-08-07",
        "close": 40.0907,
        "volume": 13998
      }
    ],
    "sharemaestro_context": {
      "trend": 36.966822,
      "fair_value": 30.407817,
      "market_activity": 8.271585,
      "market_dynamics": -0.414917,
      "relative_strength": -2.075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.015415,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.006798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.052829,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.136468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.313347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.154777
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.575763
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.473397
      }
    ]
  }
}