{
  "ticker": {
    "uuid": "fdca5cff-520f-42e1-9092-77df7d407545",
    "symbol": "NFTY",
    "name": "FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.14,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 55.531281,
    "boundary_margin": -0.007046,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.161912,
    "volatility_stability": 0.827,
    "risk_context": 0.6176,
    "current_regime": {
      "move": 0.0213,
      "interruption": 0.056018,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.459,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.573098,
        "direction_boundary": 42.415827,
        "core_momentum": 0.074436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12227
      },
      {
        "date": "2023-08-25",
        "close": 45.592434,
        "direction_boundary": 41.613548,
        "core_momentum": 0.095615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112203
      },
      {
        "date": "2023-09-01",
        "close": 46.066146,
        "direction_boundary": 42.47581,
        "core_momentum": 0.084527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108012
      },
      {
        "date": "2023-09-08",
        "close": 47.293932,
        "direction_boundary": 43.44117,
        "core_momentum": 0.088689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10667
      },
      {
        "date": "2023-09-15",
        "close": 47.583961,
        "direction_boundary": 42.708246,
        "core_momentum": 0.114163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2023-09-22",
        "close": 46.800884,
        "direction_boundary": 41.345965,
        "core_momentum": 0.131934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105949
      },
      {
        "date": "2023-09-29",
        "close": 47.023239,
        "direction_boundary": 40.347407,
        "core_momentum": 0.165459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105571
      },
      {
        "date": "2023-10-06",
        "close": 47.316071,
        "direction_boundary": 40.44161,
        "core_momentum": 0.169985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104461
      },
      {
        "date": "2023-10-13",
        "close": 47.148918,
        "direction_boundary": 40.42277,
        "core_momentum": 0.166395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104733
      },
      {
        "date": "2023-10-20",
        "close": 46.887893,
        "direction_boundary": 41.47785,
        "core_momentum": 0.130432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10549
      },
      {
        "date": "2023-10-27",
        "close": 45.389414,
        "direction_boundary": 41.99597,
        "core_momentum": 0.080804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108646
      },
      {
        "date": "2023-11-03",
        "close": 46.733211,
        "direction_boundary": 43.390183,
        "core_momentum": 0.077046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115019
      },
      {
        "date": "2023-11-10",
        "close": 47.177921,
        "direction_boundary": 43.701055,
        "core_momentum": 0.07956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114654
      },
      {
        "date": "2023-11-17",
        "close": 47.922327,
        "direction_boundary": 42.625062,
        "core_momentum": 0.124276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1135
      },
      {
        "date": "2023-11-24",
        "close": 47.999668,
        "direction_boundary": 43.173515,
        "core_momentum": 0.111785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108242
      },
      {
        "date": "2023-12-01",
        "close": 49.411138,
        "direction_boundary": 43.898883,
        "core_momentum": 0.125567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113329
      },
      {
        "date": "2023-12-08",
        "close": 50.0492,
        "direction_boundary": 42.994528,
        "core_momentum": 0.164083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112882
      },
      {
        "date": "2023-12-15",
        "close": 51.741031,
        "direction_boundary": 42.457568,
        "core_momentum": 0.218653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115991
      },
      {
        "date": "2023-12-22",
        "close": 51.62502,
        "direction_boundary": 41.434234,
        "core_momentum": 0.245951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114477
      },
      {
        "date": "2023-12-29",
        "close": 52.263082,
        "direction_boundary": 42.148451,
        "core_momentum": 0.239976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107995
      },
      {
        "date": "2024-01-05",
        "close": 52.06973,
        "direction_boundary": 42.717894,
        "core_momentum": 0.218921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107733
      },
      {
        "date": "2024-01-12",
        "close": 53.20084,
        "direction_boundary": 43.403156,
        "core_momentum": 0.225737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109828
      },
      {
        "date": "2024-01-19",
        "close": 52.572446,
        "direction_boundary": 43.065351,
        "core_momentum": 0.22076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112332
      },
      {
        "date": "2024-01-26",
        "close": 52.543443,
        "direction_boundary": 42.191883,
        "core_momentum": 0.245345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112344
      },
      {
        "date": "2024-02-02",
        "close": 54.051589,
        "direction_boundary": 41.192944,
        "core_momentum": 0.312156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109994
      },
      {
        "date": "2024-02-09",
        "close": 53.964581,
        "direction_boundary": 42.688939,
        "core_momentum": 0.264135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110231
      },
      {
        "date": "2024-02-16",
        "close": 55.144029,
        "direction_boundary": 41.703899,
        "core_momentum": 0.322275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111495
      },
      {
        "date": "2024-02-23",
        "close": 55.569404,
        "direction_boundary": 40.449773,
        "core_momentum": 0.373788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111049
      },
      {
        "date": "2024-03-01",
        "close": 55.434057,
        "direction_boundary": 41.540401,
        "core_momentum": 0.334461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111832
      },
      {
        "date": "2024-03-08",
        "close": 56.217133,
        "direction_boundary": 40.729668,
        "core_momentum": 0.38025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108877
      },
      {
        "date": "2024-03-15",
        "close": 54.418958,
        "direction_boundary": 40.0058,
        "core_momentum": 0.360277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121677
      },
      {
        "date": "2024-03-22",
        "close": 54.195262,
        "direction_boundary": 40.085618,
        "core_momentum": 0.351988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118402
      },
      {
        "date": "2024-03-29",
        "close": 55.144018,
        "direction_boundary": 40.578474,
        "core_momentum": 0.358948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119497
      },
      {
        "date": "2024-04-05",
        "close": 55.473178,
        "direction_boundary": 41.24528,
        "core_momentum": 0.344958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119497
      },
      {
        "date": "2024-04-12",
        "close": 54.50506,
        "direction_boundary": 41.728472,
        "core_momentum": 0.306184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123303
      },
      {
        "date": "2024-04-19",
        "close": 54.253349,
        "direction_boundary": 41.718808,
        "core_momentum": 0.300453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123143
      },
      {
        "date": "2024-04-26",
        "close": 55.376366,
        "direction_boundary": 43.153888,
        "core_momentum": 0.28323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111753
      },
      {
        "date": "2024-05-03",
        "close": 55.618396,
        "direction_boundary": 43.332669,
        "core_momentum": 0.283521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107407
      },
      {
        "date": "2024-05-10",
        "close": 54.195262,
        "direction_boundary": 43.08141,
        "core_momentum": 0.257973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116413
      },
      {
        "date": "2024-05-17",
        "close": 55.647439,
        "direction_boundary": 42.55473,
        "core_momentum": 0.307668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119252
      },
      {
        "date": "2024-05-24",
        "close": 56.867268,
        "direction_boundary": 43.777206,
        "core_momentum": 0.299015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121094
      },
      {
        "date": "2024-05-31",
        "close": 55.386047,
        "direction_boundary": 44.308718,
        "core_momentum": 0.250003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124841
      },
      {
        "date": "2024-06-07",
        "close": 57.12866,
        "direction_boundary": 44.028466,
        "core_momentum": 0.297539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129736
      },
      {
        "date": "2024-06-14",
        "close": 58.27104,
        "direction_boundary": 45.188127,
        "core_momentum": 0.289521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125159
      },
      {
        "date": "2024-06-21",
        "close": 57.544951,
        "direction_boundary": 44.74359,
        "core_momentum": 0.286105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127079
      },
      {
        "date": "2024-06-28",
        "close": 58.417302,
        "direction_boundary": 46.240163,
        "core_momentum": 0.263346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127489
      },
      {
        "date": "2024-07-05",
        "close": 59.124744,
        "direction_boundary": 45.998473,
        "core_momentum": 0.285363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2024-07-12",
        "close": 59.919406,
        "direction_boundary": 46.539859,
        "core_momentum": 0.287486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125753
      },
      {
        "date": "2024-07-19",
        "close": 59.047216,
        "direction_boundary": 46.704208,
        "core_momentum": 0.26428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126538
      },
      {
        "date": "2024-07-26",
        "close": 60.597775,
        "direction_boundary": 46.684873,
        "core_momentum": 0.298017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129723
      },
      {
        "date": "2024-08-02",
        "close": 60.084152,
        "direction_boundary": 45.650439,
        "core_momentum": 0.316179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126786
      },
      {
        "date": "2024-08-09",
        "close": 59.589912,
        "direction_boundary": 45.660107,
        "core_momentum": 0.305076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127714
      },
      {
        "date": "2024-08-16",
        "close": 59.744968,
        "direction_boundary": 45.573098,
        "core_momentum": 0.31097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125107
      },
      {
        "date": "2024-08-23",
        "close": 60.510556,
        "direction_boundary": 45.592434,
        "core_momentum": 0.327206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125673
      },
      {
        "date": "2024-08-30",
        "close": 61.314908,
        "direction_boundary": 46.066146,
        "core_momentum": 0.331019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126122
      },
      {
        "date": "2024-09-06",
        "close": 60.200444,
        "direction_boundary": 47.293932,
        "core_momentum": 0.2729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128871
      },
      {
        "date": "2024-09-13",
        "close": 61.896368,
        "direction_boundary": 47.583961,
        "core_momentum": 0.300782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2024-09-20",
        "close": 62.758866,
        "direction_boundary": 46.800884,
        "core_momentum": 0.340976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122848
      },
      {
        "date": "2024-09-27",
        "close": 63.422699,
        "direction_boundary": 47.023239,
        "core_momentum": 0.348752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121907
      },
      {
        "date": "2024-10-04",
        "close": 61.101707,
        "direction_boundary": 47.316071,
        "core_momentum": 0.291352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2024-10-11",
        "close": 61.237381,
        "direction_boundary": 47.148918,
        "core_momentum": 0.298808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131992
      },
      {
        "date": "2024-10-18",
        "close": 60.462101,
        "direction_boundary": 46.887893,
        "core_momentum": 0.289503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133582
      },
      {
        "date": "2024-10-25",
        "close": 58.058735,
        "direction_boundary": 45.389414,
        "core_momentum": 0.279125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145003
      },
      {
        "date": "2024-11-01",
        "close": 58.533594,
        "direction_boundary": 46.733211,
        "core_momentum": 0.252505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145231
      },
      {
        "date": "2024-11-08",
        "close": 57.748623,
        "direction_boundary": 47.177921,
        "core_momentum": 0.22406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141433
      },
      {
        "date": "2024-11-15",
        "close": 56.120537,
        "direction_boundary": 47.922327,
        "core_momentum": 0.171073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143336
      },
      {
        "date": "2024-11-22",
        "close": 56.915198,
        "direction_boundary": 47.999668,
        "core_momentum": 0.185741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141442
      },
      {
        "date": "2024-11-29",
        "close": 57.002417,
        "direction_boundary": 49.411138,
        "core_momentum": 0.153635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136212
      },
      {
        "date": "2024-12-06",
        "close": 57.632331,
        "direction_boundary": 50.0492,
        "core_momentum": 0.151514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13013
      },
      {
        "date": "2024-12-13",
        "close": 57.75909,
        "direction_boundary": 51.741031,
        "core_momentum": 0.116311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127119
      },
      {
        "date": "2024-12-20",
        "close": 55.825279,
        "direction_boundary": 51.62502,
        "core_momentum": 0.081361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134534
      },
      {
        "date": "2024-12-27",
        "close": 55.197036,
        "direction_boundary": 52.263082,
        "core_momentum": 0.056138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13314
      },
      {
        "date": "2025-01-03",
        "close": 56.100135,
        "direction_boundary": 52.06973,
        "core_momentum": 0.077404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134158
      },
      {
        "date": "2025-01-10",
        "close": 53.773673,
        "direction_boundary": 53.20084,
        "core_momentum": 0.010767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143321
      },
      {
        "date": "2025-01-17",
        "close": 53.989632,
        "direction_boundary": 52.572446,
        "core_momentum": 0.026957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142924
      },
      {
        "date": "2025-01-24",
        "close": 53.911101,
        "direction_boundary": 52.543443,
        "core_momentum": 0.026029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136575
      },
      {
        "date": "2025-01-31",
        "close": 54.239947,
        "direction_boundary": 54.051589,
        "core_momentum": 0.003485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137215
      },
      {
        "date": "2025-02-07",
        "close": 53.577347,
        "direction_boundary": 53.964581,
        "core_momentum": -0.007176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137583
      },
      {
        "date": "2025-02-14",
        "close": 53.223961,
        "direction_boundary": 55.144029,
        "core_momentum": -0.034819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13728
      },
      {
        "date": "2025-02-21",
        "close": 52.556452,
        "direction_boundary": 55.569404,
        "core_momentum": -0.05422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135424
      },
      {
        "date": "2025-02-28",
        "close": 51.064375,
        "direction_boundary": 55.434057,
        "core_momentum": -0.078827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2025-03-07",
        "close": 52.458289,
        "direction_boundary": 56.217133,
        "core_momentum": -0.066863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14317
      },
      {
        "date": "2025-03-14",
        "close": 51.938026,
        "direction_boundary": 54.418958,
        "core_momentum": -0.045589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135069
      },
      {
        "date": "2025-03-21",
        "close": 54.588426,
        "direction_boundary": 54.195262,
        "core_momentum": 0.007255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1539
      },
      {
        "date": "2025-03-28",
        "close": 54.460814,
        "direction_boundary": 55.144018,
        "core_momentum": -0.012389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15227
      },
      {
        "date": "2025-04-04",
        "close": 52.183433,
        "direction_boundary": 55.473178,
        "core_momentum": -0.059303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15468
      },
      {
        "date": "2025-04-11",
        "close": 53.7295,
        "direction_boundary": 54.50506,
        "core_momentum": -0.014229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161925
      },
      {
        "date": "2025-04-18",
        "close": 55.511158,
        "direction_boundary": 54.253349,
        "core_momentum": 0.023184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169641
      },
      {
        "date": "2025-04-25",
        "close": 56.384808,
        "direction_boundary": 55.376366,
        "core_momentum": 0.018211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162699
      },
      {
        "date": "2025-05-02",
        "close": 56.993418,
        "direction_boundary": 55.618396,
        "core_momentum": 0.024722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163033
      },
      {
        "date": "2025-05-09",
        "close": 55.550423,
        "direction_boundary": 54.195262,
        "core_momentum": 0.025005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165739
      },
      {
        "date": "2025-05-16",
        "close": 58.18119,
        "direction_boundary": 55.647439,
        "core_momentum": 0.045532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173585
      },
      {
        "date": "2025-05-23",
        "close": 58.063395,
        "direction_boundary": 56.867268,
        "core_momentum": 0.021034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172667
      },
      {
        "date": "2025-05-30",
        "close": 57.415519,
        "direction_boundary": 55.386047,
        "core_momentum": 0.036642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173458
      },
      {
        "date": "2025-06-06",
        "close": 57.975048,
        "direction_boundary": 57.12866,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173307
      },
      {
        "date": "2025-06-13",
        "close": 57.081765,
        "direction_boundary": 58.27104,
        "core_momentum": -0.020409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174642
      },
      {
        "date": "2025-06-20",
        "close": 57.130847,
        "direction_boundary": 57.544951,
        "core_momentum": -0.007196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167785
      },
      {
        "date": "2025-06-27",
        "close": 59.094106,
        "direction_boundary": 58.417302,
        "core_momentum": 0.011586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172806
      },
      {
        "date": "2025-07-04",
        "close": 59.035208,
        "direction_boundary": 59.124744,
        "core_momentum": -0.001514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171741
      },
      {
        "date": "2025-07-11",
        "close": 58.161558,
        "direction_boundary": 59.919406,
        "core_momentum": -0.029337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161488
      },
      {
        "date": "2025-07-18",
        "close": 57.648951,
        "direction_boundary": 59.047216,
        "core_momentum": -0.02368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162313
      },
      {
        "date": "2025-07-25",
        "close": 57.032487,
        "direction_boundary": 60.597775,
        "core_momentum": -0.058835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163278
      },
      {
        "date": "2025-08-01",
        "close": 55.925602,
        "direction_boundary": 60.084152,
        "core_momentum": -0.069212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165908
      },
      {
        "date": "2025-08-08",
        "close": 55.531281,
        "direction_boundary": 59.589912,
        "core_momentum": -0.068109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165218
      },
      {
        "date": "2025-08-15",
        "close": 56.11486,
        "direction_boundary": 59.744968,
        "core_momentum": -0.06076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165262
      },
      {
        "date": "2025-08-22",
        "close": 57.214285,
        "direction_boundary": 60.510556,
        "core_momentum": -0.054474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165549
      },
      {
        "date": "2025-08-29",
        "close": 55.807217,
        "direction_boundary": 61.314908,
        "core_momentum": -0.089826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16412
      },
      {
        "date": "2025-09-05",
        "close": 56.581134,
        "direction_boundary": 60.200444,
        "core_momentum": -0.060121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16134
      },
      {
        "date": "2025-09-12",
        "close": 57.038475,
        "direction_boundary": 61.896368,
        "core_momentum": -0.078484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160396
      },
      {
        "date": "2025-09-19",
        "close": 57.710008,
        "direction_boundary": 62.758866,
        "core_momentum": -0.080449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146573
      },
      {
        "date": "2025-09-26",
        "close": 56.188482,
        "direction_boundary": 63.422699,
        "core_momentum": -0.114064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151866
      },
      {
        "date": "2025-10-03",
        "close": 56.316094,
        "direction_boundary": 61.101707,
        "core_momentum": -0.078322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138031
      },
      {
        "date": "2025-10-10",
        "close": 56.757827,
        "direction_boundary": 61.237381,
        "core_momentum": -0.073151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132986
      },
      {
        "date": "2025-10-17",
        "close": 58.342963,
        "direction_boundary": 60.462101,
        "core_momentum": -0.035049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130825
      },
      {
        "date": "2025-10-24",
        "close": 58.511116,
        "direction_boundary": 58.058735,
        "core_momentum": 0.007792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129341
      },
      {
        "date": "2025-10-31",
        "close": 57.668289,
        "direction_boundary": 58.533594,
        "core_momentum": -0.014783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130439
      },
      {
        "date": "2025-11-07",
        "close": 57.17502,
        "direction_boundary": 57.748623,
        "core_momentum": -0.009933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125671
      },
      {
        "date": "2025-11-14",
        "close": 58.244996,
        "direction_boundary": 56.120537,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110737
      },
      {
        "date": "2025-11-21",
        "close": 57.773814,
        "direction_boundary": 56.915198,
        "core_momentum": 0.015086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111286
      },
      {
        "date": "2025-11-28",
        "close": 58.198074,
        "direction_boundary": 57.002417,
        "core_momentum": 0.020976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110579
      },
      {
        "date": "2025-12-05",
        "close": 57.665835,
        "direction_boundary": 57.632331,
        "core_momentum": 0.000581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110545
      },
      {
        "date": "2025-12-12",
        "close": 56.636302,
        "direction_boundary": 57.75909,
        "core_momentum": -0.019439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111286
      },
      {
        "date": "2025-12-19",
        "close": 57.928573,
        "direction_boundary": 55.825279,
        "core_momentum": 0.037676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115719
      },
      {
        "date": "2025-12-26",
        "close": 57.540892,
        "direction_boundary": 55.197036,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105633
      },
      {
        "date": "2026-01-02",
        "close": 58.336136,
        "direction_boundary": 56.100135,
        "core_momentum": 0.039857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107595
      },
      {
        "date": "2026-01-09",
        "close": 57.416635,
        "direction_boundary": 53.773673,
        "core_momentum": 0.067746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107866
      },
      {
        "date": "2026-01-16",
        "close": 57.008874,
        "direction_boundary": 53.989632,
        "core_momentum": 0.055923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107625
      },
      {
        "date": "2026-01-23",
        "close": 55.339059,
        "direction_boundary": 53.911101,
        "core_momentum": 0.026487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114277
      },
      {
        "date": "2026-01-30",
        "close": 55.870879,
        "direction_boundary": 54.239947,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111999
      },
      {
        "date": "2026-02-06",
        "close": 57.550733,
        "direction_boundary": 53.577347,
        "core_momentum": 0.074162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118746
      },
      {
        "date": "2026-02-13",
        "close": 57.640297,
        "direction_boundary": 53.223961,
        "core_momentum": 0.082976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118024
      },
      {
        "date": "2026-02-20",
        "close": 58.082652,
        "direction_boundary": 52.556452,
        "core_momentum": 0.105148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115462
      },
      {
        "date": "2026-02-27",
        "close": 56.869905,
        "direction_boundary": 51.064375,
        "core_momentum": 0.11369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113895
      },
      {
        "date": "2026-03-06",
        "close": 54.517373,
        "direction_boundary": 52.458289,
        "core_momentum": 0.039252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126821
      },
      {
        "date": "2026-03-13",
        "close": 52.381745,
        "direction_boundary": 51.938026,
        "core_momentum": 0.008543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136733
      },
      {
        "date": "2026-03-20",
        "close": 51.104384,
        "direction_boundary": 54.588426,
        "core_momentum": -0.063824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2026-03-27",
        "close": 50.4089,
        "direction_boundary": 54.460814,
        "core_momentum": -0.074401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135056
      },
      {
        "date": "2026-04-03",
        "close": 51.1549,
        "direction_boundary": 52.183433,
        "core_momentum": -0.01971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137321
      },
      {
        "date": "2026-04-10",
        "close": 53.8,
        "direction_boundary": 53.7295,
        "core_momentum": 0.001312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155913
      },
      {
        "date": "2026-04-17",
        "close": 55.6723,
        "direction_boundary": 55.511158,
        "core_momentum": 0.002903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158693
      },
      {
        "date": "2026-04-24",
        "close": 53.99,
        "direction_boundary": 56.384808,
        "core_momentum": -0.042473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163466
      },
      {
        "date": "2026-05-01",
        "close": 53.6234,
        "direction_boundary": 56.993418,
        "core_momentum": -0.05913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162738
      },
      {
        "date": "2026-05-08",
        "close": 54.115,
        "direction_boundary": 55.550423,
        "core_momentum": -0.02584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16333
      },
      {
        "date": "2026-05-15",
        "close": 52.91,
        "direction_boundary": 58.18119,
        "core_momentum": -0.0906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162869
      },
      {
        "date": "2026-05-22",
        "close": 53.215,
        "direction_boundary": 58.063395,
        "core_momentum": -0.083502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16325
      },
      {
        "date": "2026-05-29",
        "close": 53.735,
        "direction_boundary": 57.415519,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163593
      },
      {
        "date": "2026-06-05",
        "close": 52.215,
        "direction_boundary": 57.975048,
        "core_momentum": -0.099354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167248
      },
      {
        "date": "2026-06-12",
        "close": 52.895,
        "direction_boundary": 57.081765,
        "core_momentum": -0.073347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167502
      },
      {
        "date": "2026-06-19",
        "close": 53.96,
        "direction_boundary": 57.130847,
        "core_momentum": -0.055501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16675
      },
      {
        "date": "2026-06-26",
        "close": 54.085,
        "direction_boundary": 59.094106,
        "core_momentum": -0.084765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166788
      },
      {
        "date": "2026-07-03",
        "close": 54.09,
        "direction_boundary": 59.035208,
        "core_momentum": -0.083767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165219
      },
      {
        "date": "2026-07-10",
        "close": 53.835,
        "direction_boundary": 58.161558,
        "core_momentum": -0.074389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164187
      },
      {
        "date": "2026-07-17",
        "close": 53.395,
        "direction_boundary": 57.648951,
        "core_momentum": -0.073791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164255
      },
      {
        "date": "2026-07-24",
        "close": 52.76,
        "direction_boundary": 57.032487,
        "core_momentum": -0.074913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160166
      },
      {
        "date": "2026-07-31",
        "close": 54.555,
        "direction_boundary": 55.925602,
        "core_momentum": -0.024508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166854
      },
      {
        "date": "2026-08-07",
        "close": 55.14,
        "direction_boundary": 55.531281,
        "core_momentum": -0.007046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.573098,
        "volume": 15883
      },
      {
        "date": "2023-08-25",
        "close": 45.592434,
        "volume": 39848
      },
      {
        "date": "2023-09-01",
        "close": 46.066146,
        "volume": 24003
      },
      {
        "date": "2023-09-08",
        "close": 47.293932,
        "volume": 30062
      },
      {
        "date": "2023-09-15",
        "close": 47.583961,
        "volume": 73112
      },
      {
        "date": "2023-09-22",
        "close": 46.800884,
        "volume": 35836
      },
      {
        "date": "2023-09-29",
        "close": 47.023239,
        "volume": 194319
      },
      {
        "date": "2023-10-06",
        "close": 47.316071,
        "volume": 82028
      },
      {
        "date": "2023-10-13",
        "close": 47.148918,
        "volume": 78987
      },
      {
        "date": "2023-10-20",
        "close": 46.887893,
        "volume": 47670
      },
      {
        "date": "2023-10-27",
        "close": 45.389414,
        "volume": 69616
      },
      {
        "date": "2023-11-03",
        "close": 46.733211,
        "volume": 86319
      },
      {
        "date": "2023-11-10",
        "close": 47.177921,
        "volume": 84286
      },
      {
        "date": "2023-11-17",
        "close": 47.922327,
        "volume": 22042
      },
      {
        "date": "2023-11-24",
        "close": 47.999668,
        "volume": 38834
      },
      {
        "date": "2023-12-01",
        "close": 49.411138,
        "volume": 32320
      },
      {
        "date": "2023-12-08",
        "close": 50.0492,
        "volume": 67420
      },
      {
        "date": "2023-12-15",
        "close": 51.741031,
        "volume": 80343
      },
      {
        "date": "2023-12-22",
        "close": 51.62502,
        "volume": 59284
      },
      {
        "date": "2023-12-29",
        "close": 52.263082,
        "volume": 79904
      },
      {
        "date": "2024-01-05",
        "close": 52.06973,
        "volume": 122073
      },
      {
        "date": "2024-01-12",
        "close": 53.20084,
        "volume": 105433
      },
      {
        "date": "2024-01-19",
        "close": 52.572446,
        "volume": 258553
      },
      {
        "date": "2024-01-26",
        "close": 52.543443,
        "volume": 118240
      },
      {
        "date": "2024-02-02",
        "close": 54.051589,
        "volume": 136477
      },
      {
        "date": "2024-02-09",
        "close": 53.964581,
        "volume": 80928
      },
      {
        "date": "2024-02-16",
        "close": 55.144029,
        "volume": 248185
      },
      {
        "date": "2024-02-23",
        "close": 55.569404,
        "volume": 151619
      },
      {
        "date": "2024-03-01",
        "close": 55.434057,
        "volume": 103510
      },
      {
        "date": "2024-03-08",
        "close": 56.217133,
        "volume": 252354
      },
      {
        "date": "2024-03-15",
        "close": 54.418958,
        "volume": 110096
      },
      {
        "date": "2024-03-22",
        "close": 54.195262,
        "volume": 146977
      },
      {
        "date": "2024-03-29",
        "close": 55.144018,
        "volume": 78390
      },
      {
        "date": "2024-04-05",
        "close": 55.473178,
        "volume": 190495
      },
      {
        "date": "2024-04-12",
        "close": 54.50506,
        "volume": 124883
      },
      {
        "date": "2024-04-19",
        "close": 54.253349,
        "volume": 148086
      },
      {
        "date": "2024-04-26",
        "close": 55.376366,
        "volume": 115743
      },
      {
        "date": "2024-05-03",
        "close": 55.618396,
        "volume": 158960
      },
      {
        "date": "2024-05-10",
        "close": 54.195262,
        "volume": 212885
      },
      {
        "date": "2024-05-17",
        "close": 55.647439,
        "volume": 90284
      },
      {
        "date": "2024-05-24",
        "close": 56.867268,
        "volume": 118439
      },
      {
        "date": "2024-05-31",
        "close": 55.386047,
        "volume": 86067
      },
      {
        "date": "2024-06-07",
        "close": 57.12866,
        "volume": 214736
      },
      {
        "date": "2024-06-14",
        "close": 58.27104,
        "volume": 167115
      },
      {
        "date": "2024-06-21",
        "close": 57.544951,
        "volume": 85288
      },
      {
        "date": "2024-06-28",
        "close": 58.417302,
        "volume": 140783
      },
      {
        "date": "2024-07-05",
        "close": 59.124744,
        "volume": 84632
      },
      {
        "date": "2024-07-12",
        "close": 59.919406,
        "volume": 95174
      },
      {
        "date": "2024-07-19",
        "close": 59.047216,
        "volume": 107861
      },
      {
        "date": "2024-07-26",
        "close": 60.597775,
        "volume": 88021
      },
      {
        "date": "2024-08-02",
        "close": 60.084152,
        "volume": 100609
      },
      {
        "date": "2024-08-09",
        "close": 59.589912,
        "volume": 244699
      },
      {
        "date": "2024-08-16",
        "close": 59.744968,
        "volume": 197262
      },
      {
        "date": "2024-08-23",
        "close": 60.510556,
        "volume": 110345
      },
      {
        "date": "2024-08-30",
        "close": 61.314908,
        "volume": 64559
      },
      {
        "date": "2024-09-06",
        "close": 60.200444,
        "volume": 69469
      },
      {
        "date": "2024-09-13",
        "close": 61.896368,
        "volume": 62394
      },
      {
        "date": "2024-09-20",
        "close": 62.758866,
        "volume": 70613
      },
      {
        "date": "2024-09-27",
        "close": 63.422699,
        "volume": 126125
      },
      {
        "date": "2024-10-04",
        "close": 61.101707,
        "volume": 175572
      },
      {
        "date": "2024-10-11",
        "close": 61.237381,
        "volume": 172532
      },
      {
        "date": "2024-10-18",
        "close": 60.462101,
        "volume": 146816
      },
      {
        "date": "2024-10-25",
        "close": 58.058735,
        "volume": 122397
      },
      {
        "date": "2024-11-01",
        "close": 58.533594,
        "volume": 126537
      },
      {
        "date": "2024-11-08",
        "close": 57.748623,
        "volume": 160600
      },
      {
        "date": "2024-11-15",
        "close": 56.120537,
        "volume": 330202
      },
      {
        "date": "2024-11-22",
        "close": 56.915198,
        "volume": 364251
      },
      {
        "date": "2024-11-29",
        "close": 57.002417,
        "volume": 84208
      },
      {
        "date": "2024-12-06",
        "close": 57.632331,
        "volume": 113823
      },
      {
        "date": "2024-12-13",
        "close": 57.75909,
        "volume": 109154
      },
      {
        "date": "2024-12-20",
        "close": 55.825279,
        "volume": 121357
      },
      {
        "date": "2024-12-27",
        "close": 55.197036,
        "volume": 91481
      },
      {
        "date": "2025-01-03",
        "close": 56.100135,
        "volume": 82695
      },
      {
        "date": "2025-01-10",
        "close": 53.773673,
        "volume": 169350
      },
      {
        "date": "2025-01-17",
        "close": 53.989632,
        "volume": 208071
      },
      {
        "date": "2025-01-24",
        "close": 53.911101,
        "volume": 117319
      },
      {
        "date": "2025-01-31",
        "close": 54.239947,
        "volume": 286992
      },
      {
        "date": "2025-02-07",
        "close": 53.577347,
        "volume": 351695
      },
      {
        "date": "2025-02-14",
        "close": 53.223961,
        "volume": 63980
      },
      {
        "date": "2025-02-21",
        "close": 52.556452,
        "volume": 92778
      },
      {
        "date": "2025-02-28",
        "close": 51.064375,
        "volume": 132664
      },
      {
        "date": "2025-03-07",
        "close": 52.458289,
        "volume": 243794
      },
      {
        "date": "2025-03-14",
        "close": 51.938026,
        "volume": 106506
      },
      {
        "date": "2025-03-21",
        "close": 54.588426,
        "volume": 124878
      },
      {
        "date": "2025-03-28",
        "close": 54.460814,
        "volume": 188863
      },
      {
        "date": "2025-04-04",
        "close": 52.183433,
        "volume": 122295
      },
      {
        "date": "2025-04-11",
        "close": 53.7295,
        "volume": 145400
      },
      {
        "date": "2025-04-18",
        "close": 55.511158,
        "volume": 214850
      },
      {
        "date": "2025-04-25",
        "close": 56.384808,
        "volume": 124272
      },
      {
        "date": "2025-05-02",
        "close": 56.993418,
        "volume": 227482
      },
      {
        "date": "2025-05-09",
        "close": 55.550423,
        "volume": 141952
      },
      {
        "date": "2025-05-16",
        "close": 58.18119,
        "volume": 101850
      },
      {
        "date": "2025-05-23",
        "close": 58.063395,
        "volume": 108336
      },
      {
        "date": "2025-05-30",
        "close": 57.415519,
        "volume": 81791
      },
      {
        "date": "2025-06-06",
        "close": 57.975048,
        "volume": 88372
      },
      {
        "date": "2025-06-13",
        "close": 57.081765,
        "volume": 81540
      },
      {
        "date": "2025-06-20",
        "close": 57.130847,
        "volume": 115261
      },
      {
        "date": "2025-06-27",
        "close": 59.094106,
        "volume": 639356
      },
      {
        "date": "2025-07-04",
        "close": 59.035208,
        "volume": 42078
      },
      {
        "date": "2025-07-11",
        "close": 58.161558,
        "volume": 67580
      },
      {
        "date": "2025-07-18",
        "close": 57.648951,
        "volume": 186936
      },
      {
        "date": "2025-07-25",
        "close": 57.032487,
        "volume": 69572
      },
      {
        "date": "2025-08-01",
        "close": 55.925602,
        "volume": 113725
      },
      {
        "date": "2025-08-08",
        "close": 55.531281,
        "volume": 102817
      },
      {
        "date": "2025-08-15",
        "close": 56.11486,
        "volume": 81498
      },
      {
        "date": "2025-08-22",
        "close": 57.214285,
        "volume": 175603
      },
      {
        "date": "2025-08-29",
        "close": 55.807217,
        "volume": 57782
      },
      {
        "date": "2025-09-05",
        "close": 56.581134,
        "volume": 54170
      },
      {
        "date": "2025-09-12",
        "close": 57.038475,
        "volume": 82049
      },
      {
        "date": "2025-09-19",
        "close": 57.710008,
        "volume": 60278
      },
      {
        "date": "2025-09-26",
        "close": 56.188482,
        "volume": 60830
      },
      {
        "date": "2025-10-03",
        "close": 56.316094,
        "volume": 61092
      },
      {
        "date": "2025-10-10",
        "close": 56.757827,
        "volume": 47169
      },
      {
        "date": "2025-10-17",
        "close": 58.342963,
        "volume": 117808
      },
      {
        "date": "2025-10-24",
        "close": 58.511116,
        "volume": 224622
      },
      {
        "date": "2025-10-31",
        "close": 57.668289,
        "volume": 101973
      },
      {
        "date": "2025-11-07",
        "close": 57.17502,
        "volume": 70655
      },
      {
        "date": "2025-11-14",
        "close": 58.244996,
        "volume": 32816
      },
      {
        "date": "2025-11-21",
        "close": 57.773814,
        "volume": 59054
      },
      {
        "date": "2025-11-28",
        "close": 58.198074,
        "volume": 45187
      },
      {
        "date": "2025-12-05",
        "close": 57.665835,
        "volume": 94265
      },
      {
        "date": "2025-12-12",
        "close": 56.636302,
        "volume": 61876
      },
      {
        "date": "2025-12-19",
        "close": 57.928573,
        "volume": 88980
      },
      {
        "date": "2025-12-26",
        "close": 57.540892,
        "volume": 56771
      },
      {
        "date": "2026-01-02",
        "close": 58.336136,
        "volume": 95506
      },
      {
        "date": "2026-01-09",
        "close": 57.416635,
        "volume": 91814
      },
      {
        "date": "2026-01-16",
        "close": 57.008874,
        "volume": 131253
      },
      {
        "date": "2026-01-23",
        "close": 55.339059,
        "volume": 94973
      },
      {
        "date": "2026-01-30",
        "close": 55.870879,
        "volume": 88209
      },
      {
        "date": "2026-02-06",
        "close": 57.550733,
        "volume": 168905
      },
      {
        "date": "2026-02-13",
        "close": 57.640297,
        "volume": 101186
      },
      {
        "date": "2026-02-20",
        "close": 58.082652,
        "volume": 111503
      },
      {
        "date": "2026-02-27",
        "close": 56.869905,
        "volume": 212592
      },
      {
        "date": "2026-03-06",
        "close": 54.517373,
        "volume": 196285
      },
      {
        "date": "2026-03-13",
        "close": 52.381745,
        "volume": 206180
      },
      {
        "date": "2026-03-20",
        "close": 51.104384,
        "volume": 165680
      },
      {
        "date": "2026-03-27",
        "close": 50.4089,
        "volume": 211527
      },
      {
        "date": "2026-04-03",
        "close": 51.1549,
        "volume": 148013
      },
      {
        "date": "2026-04-10",
        "close": 53.8,
        "volume": 227552
      },
      {
        "date": "2026-04-17",
        "close": 55.6723,
        "volume": 202581
      },
      {
        "date": "2026-04-24",
        "close": 53.99,
        "volume": 144736
      },
      {
        "date": "2026-05-01",
        "close": 53.6234,
        "volume": 185101
      },
      {
        "date": "2026-05-08",
        "close": 54.115,
        "volume": 336440
      },
      {
        "date": "2026-05-15",
        "close": 52.91,
        "volume": 178637
      },
      {
        "date": "2026-05-22",
        "close": 53.215,
        "volume": 126581
      },
      {
        "date": "2026-05-29",
        "close": 53.735,
        "volume": 113541
      },
      {
        "date": "2026-06-05",
        "close": 52.215,
        "volume": 141369
      },
      {
        "date": "2026-06-12",
        "close": 52.895,
        "volume": 156830
      },
      {
        "date": "2026-06-19",
        "close": 53.96,
        "volume": 142481
      },
      {
        "date": "2026-06-26",
        "close": 54.085,
        "volume": 51020
      },
      {
        "date": "2026-07-03",
        "close": 54.09,
        "volume": 68357
      },
      {
        "date": "2026-07-10",
        "close": 53.835,
        "volume": 167677
      },
      {
        "date": "2026-07-17",
        "close": 53.395,
        "volume": 35355
      },
      {
        "date": "2026-07-24",
        "close": 52.76,
        "volume": 277332
      },
      {
        "date": "2026-07-31",
        "close": 54.555,
        "volume": 171926
      },
      {
        "date": "2026-08-07",
        "close": 55.14,
        "volume": 153622
      }
    ],
    "sharemaestro_context": {
      "trend": 54.197347,
      "fair_value": 55.091114,
      "market_activity": -2.625139,
      "market_dynamics": 0.497459,
      "relative_strength": -13.459557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009746,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.000688,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.044385
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.00086
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.011726
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.008554
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.009944
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.095753
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.000988
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.034801
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0213
      }
    ]
  }
}