{
  "ticker": {
    "uuid": "fdcdf1c8-aa67-4880-8e87-4ab66ad24460",
    "symbol": "301538",
    "name": "Shenzhen Jdd Tech New Material Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.939999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.573112,
    "boundary_margin": -0.08338,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.891171,
    "volatility_stability": 1.6061,
    "risk_context": 0.1122,
    "current_regime": {
      "move": 0.156006,
      "interruption": 0.156006,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.461,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 38.232075,
        "direction_boundary": 33.480846,
        "core_momentum": 0.141909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528689
      },
      {
        "date": "2025-03-28",
        "close": 37.526775,
        "direction_boundary": 29.221657,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468321
      },
      {
        "date": "2025-04-04",
        "close": 35.496532,
        "direction_boundary": 29.096703,
        "core_momentum": 0.21995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43204
      },
      {
        "date": "2025-04-11",
        "close": 30.992714,
        "direction_boundary": 29.846436,
        "core_momentum": 0.038406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430734
      },
      {
        "date": "2025-04-18",
        "close": 32.292477,
        "direction_boundary": 31.39945,
        "core_momentum": 0.028441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427083
      },
      {
        "date": "2025-04-25",
        "close": 34.45874,
        "direction_boundary": 33.18095,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416867
      },
      {
        "date": "2025-05-02",
        "close": 34.257229,
        "direction_boundary": 34.719688,
        "core_momentum": -0.01332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415171
      },
      {
        "date": "2025-05-09",
        "close": 35.708122,
        "direction_boundary": 47.836411,
        "core_momentum": -0.253537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416322
      },
      {
        "date": "2025-05-16",
        "close": 35.410892,
        "direction_boundary": 68.268364,
        "core_momentum": -0.481299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412911
      },
      {
        "date": "2025-05-23",
        "close": 36.630043,
        "direction_boundary": 63.468697,
        "core_momentum": -0.422864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416508
      },
      {
        "date": "2025-05-30",
        "close": 38.391254,
        "direction_boundary": 53.287571,
        "core_momentum": -0.279546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421207
      },
      {
        "date": "2025-06-06",
        "close": 39.805779,
        "direction_boundary": 48.789986,
        "core_momentum": -0.18414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397034
      },
      {
        "date": "2025-06-13",
        "close": 37.637783,
        "direction_boundary": 55.24239,
        "core_momentum": -0.318679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39609
      },
      {
        "date": "2025-06-20",
        "close": 36.308556,
        "direction_boundary": 59.297752,
        "core_momentum": -0.387691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398331
      },
      {
        "date": "2025-06-27",
        "close": 37.275269,
        "direction_boundary": 51.398087,
        "core_momentum": -0.274773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400604
      },
      {
        "date": "2025-07-04",
        "close": 36.301449,
        "direction_boundary": 46.081387,
        "core_momentum": -0.212232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319383
      },
      {
        "date": "2025-07-11",
        "close": 36.358315,
        "direction_boundary": 46.232143,
        "core_momentum": -0.213571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318259
      },
      {
        "date": "2025-07-18",
        "close": 40.232269,
        "direction_boundary": 45.16177,
        "core_momentum": -0.109152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344325
      },
      {
        "date": "2025-07-25",
        "close": 44.838364,
        "direction_boundary": 41.835064,
        "core_momentum": 0.071789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372443
      },
      {
        "date": "2025-08-01",
        "close": 43.573112,
        "direction_boundary": 42.458195,
        "core_momentum": 0.026259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372702
      },
      {
        "date": "2025-08-08",
        "close": 47.958855,
        "direction_boundary": 42.739609,
        "core_momentum": 0.122117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390745
      },
      {
        "date": "2025-08-15",
        "close": 50.304554,
        "direction_boundary": 44.473312,
        "core_momentum": 0.131118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394006
      },
      {
        "date": "2025-08-22",
        "close": 51.399216,
        "direction_boundary": 34.739433,
        "core_momentum": 0.479564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393639
      },
      {
        "date": "2025-08-29",
        "close": 48.676781,
        "direction_boundary": 35.161552,
        "core_momentum": 0.384375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391344
      },
      {
        "date": "2025-09-05",
        "close": 53.95105,
        "direction_boundary": 33.382626,
        "core_momentum": 0.616142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411052
      },
      {
        "date": "2025-09-12",
        "close": 66.788414,
        "direction_boundary": 31.85495,
        "core_momentum": 1.096642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493076
      },
      {
        "date": "2025-09-19",
        "close": 66.504082,
        "direction_boundary": 31.000664,
        "core_momentum": 1.145247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494288
      },
      {
        "date": "2025-09-26",
        "close": 67.044304,
        "direction_boundary": 37.086224,
        "core_momentum": 0.807795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491354
      },
      {
        "date": "2025-10-03",
        "close": 66.674683,
        "direction_boundary": 42.443115,
        "core_momentum": 0.570919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480247
      },
      {
        "date": "2025-10-10",
        "close": 64.798126,
        "direction_boundary": 36.977657,
        "core_momentum": 0.752359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429156
      },
      {
        "date": "2025-10-17",
        "close": 58.287033,
        "direction_boundary": 39.07843,
        "core_momentum": 0.49154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467165
      },
      {
        "date": "2025-10-24",
        "close": 57.917408,
        "direction_boundary": 42.766121,
        "core_momentum": 0.354282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464735
      },
      {
        "date": "2025-10-31",
        "close": 60.966816,
        "direction_boundary": 41.320263,
        "core_momentum": 0.47547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465141
      },
      {
        "date": "2025-11-07",
        "close": 55.948444,
        "direction_boundary": 42.846725,
        "core_momentum": 0.305781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487566
      },
      {
        "date": "2025-11-14",
        "close": 52.906143,
        "direction_boundary": 41.002876,
        "core_momentum": 0.290303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496935
      },
      {
        "date": "2025-11-21",
        "close": 49.437355,
        "direction_boundary": 40.705643,
        "core_momentum": 0.214509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509249
      },
      {
        "date": "2025-11-28",
        "close": 51.854137,
        "direction_boundary": 39.703121,
        "core_momentum": 0.306047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509357
      },
      {
        "date": "2025-12-05",
        "close": 52.984337,
        "direction_boundary": 44.060841,
        "core_momentum": 0.202527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508346
      },
      {
        "date": "2025-12-12",
        "close": 54.533916,
        "direction_boundary": 41.516739,
        "core_momentum": 0.31354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499519
      },
      {
        "date": "2025-12-19",
        "close": 51.121994,
        "direction_boundary": 41.733364,
        "core_momentum": 0.224967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506807
      },
      {
        "date": "2025-12-26",
        "close": 54.249592,
        "direction_boundary": 41.864349,
        "core_momentum": 0.295842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510585
      },
      {
        "date": "2026-01-02",
        "close": 56.993343,
        "direction_boundary": 35.164036,
        "core_momentum": 0.620785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50926
      },
      {
        "date": "2026-01-09",
        "close": 58.940987,
        "direction_boundary": 34.559502,
        "core_momentum": 0.705493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509212
      },
      {
        "date": "2026-01-16",
        "close": 65.117989,
        "direction_boundary": 35.768574,
        "core_momentum": 0.820536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508703
      },
      {
        "date": "2026-01-23",
        "close": 69.013268,
        "direction_boundary": 36.700573,
        "core_momentum": 0.880441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495542
      },
      {
        "date": "2026-01-30",
        "close": 63.284081,
        "direction_boundary": 35.713158,
        "core_momentum": 0.77201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512383
      },
      {
        "date": "2026-02-06",
        "close": 60.803326,
        "direction_boundary": 36.992767,
        "core_momentum": 0.643654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503708
      },
      {
        "date": "2026-02-13",
        "close": 62.139664,
        "direction_boundary": 37.773628,
        "core_momentum": 0.645054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501003
      },
      {
        "date": "2026-02-27",
        "close": 60.049862,
        "direction_boundary": 37.617458,
        "core_momentum": 0.59633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503974
      },
      {
        "date": "2026-03-06",
        "close": 56.865398,
        "direction_boundary": 35.395779,
        "core_momentum": 0.606559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503991
      },
      {
        "date": "2026-03-13",
        "close": 59.35326,
        "direction_boundary": 35.985203,
        "core_momentum": 0.64938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48751
      },
      {
        "date": "2026-03-20",
        "close": 53.31842,
        "direction_boundary": 37.73333,
        "core_momentum": 0.413032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407841
      },
      {
        "date": "2026-03-27",
        "close": 55.706768,
        "direction_boundary": 38.232075,
        "core_momentum": 0.457069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414279
      },
      {
        "date": "2026-04-03",
        "close": 54.377537,
        "direction_boundary": 37.526775,
        "core_momentum": 0.449033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414372
      },
      {
        "date": "2026-04-10",
        "close": 58.045357,
        "direction_boundary": 35.496532,
        "core_momentum": 0.63524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426684
      },
      {
        "date": "2026-04-17",
        "close": 60.241779,
        "direction_boundary": 30.992714,
        "core_momentum": 0.94374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429252
      },
      {
        "date": "2026-04-24",
        "close": 54.377537,
        "direction_boundary": 32.292477,
        "core_momentum": 0.683907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427603
      },
      {
        "date": "2026-05-01",
        "close": 53.019878,
        "direction_boundary": 34.45874,
        "core_momentum": 0.538648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428733
      },
      {
        "date": "2026-05-08",
        "close": 57.576218,
        "direction_boundary": 34.257229,
        "core_momentum": 0.680703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438735
      },
      {
        "date": "2026-05-15",
        "close": 83.165642,
        "direction_boundary": 35.708122,
        "core_momentum": 1.32904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660559
      },
      {
        "date": "2026-05-22",
        "close": 75.694954,
        "direction_boundary": 35.410892,
        "core_momentum": 1.137618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670837
      },
      {
        "date": "2026-05-29",
        "close": 65.409424,
        "direction_boundary": 36.630043,
        "core_momentum": 0.785677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698086
      },
      {
        "date": "2026-06-05",
        "close": 64.613312,
        "direction_boundary": 38.391254,
        "core_momentum": 0.683022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696688
      },
      {
        "date": "2026-06-12",
        "close": 61.48571,
        "direction_boundary": 39.805779,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70099
      },
      {
        "date": "2026-06-19",
        "close": 66.540001,
        "direction_boundary": 37.637783,
        "core_momentum": 0.767904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707718
      },
      {
        "date": "2026-06-26",
        "close": 49.349998,
        "direction_boundary": 36.308556,
        "core_momentum": 0.359184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821041
      },
      {
        "date": "2026-07-03",
        "close": 54.169998,
        "direction_boundary": 37.275269,
        "core_momentum": 0.453242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827357
      },
      {
        "date": "2026-07-10",
        "close": 44.310001,
        "direction_boundary": 36.301449,
        "core_momentum": 0.220612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869202
      },
      {
        "date": "2026-07-17",
        "close": 37.43,
        "direction_boundary": 36.358315,
        "core_momentum": 0.029476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893987
      },
      {
        "date": "2026-07-24",
        "close": 34.549999,
        "direction_boundary": 40.232269,
        "core_momentum": -0.141237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881549
      },
      {
        "date": "2026-07-31",
        "close": 36.110001,
        "direction_boundary": 44.838364,
        "core_momentum": -0.194663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87915
      },
      {
        "date": "2026-08-07",
        "close": 39.939999,
        "direction_boundary": 43.573112,
        "core_momentum": -0.08338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891171
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 33.480846,
        "volume": 45992869
      },
      {
        "date": "2024-03-29",
        "close": 29.221657,
        "volume": 37951622
      },
      {
        "date": "2024-04-05",
        "close": 29.096703,
        "volume": 16719890
      },
      {
        "date": "2024-04-12",
        "close": 29.846436,
        "volume": 21741547
      },
      {
        "date": "2024-04-19",
        "close": 31.39945,
        "volume": 22917644
      },
      {
        "date": "2024-04-26",
        "close": 33.18095,
        "volume": 25351769
      },
      {
        "date": "2024-05-03",
        "close": 34.719688,
        "volume": 8646779
      },
      {
        "date": "2024-05-10",
        "close": 47.836411,
        "volume": 34168529
      },
      {
        "date": "2024-05-17",
        "close": 68.268364,
        "volume": 36690400
      },
      {
        "date": "2024-05-24",
        "close": 63.468697,
        "volume": 43329469
      },
      {
        "date": "2024-05-31",
        "close": 53.287571,
        "volume": 29433118
      },
      {
        "date": "2024-06-07",
        "close": 48.789986,
        "volume": 29279883
      },
      {
        "date": "2024-06-14",
        "close": 55.24239,
        "volume": 22305326
      },
      {
        "date": "2024-06-21",
        "close": 59.297752,
        "volume": 33448844
      },
      {
        "date": "2024-06-28",
        "close": 51.398087,
        "volume": 19461075
      },
      {
        "date": "2024-07-05",
        "close": 46.081387,
        "volume": 12581053
      },
      {
        "date": "2024-07-12",
        "close": 46.232143,
        "volume": 14260540
      },
      {
        "date": "2024-07-19",
        "close": 45.16177,
        "volume": 10670772
      },
      {
        "date": "2024-07-26",
        "close": 41.835064,
        "volume": 7553954
      },
      {
        "date": "2024-08-02",
        "close": 42.458195,
        "volume": 10132259
      },
      {
        "date": "2024-08-09",
        "close": 42.739609,
        "volume": 12069519
      },
      {
        "date": "2024-08-16",
        "close": 44.473312,
        "volume": 16012662
      },
      {
        "date": "2024-08-23",
        "close": 34.739433,
        "volume": 16520763
      },
      {
        "date": "2024-08-30",
        "close": 35.161552,
        "volume": 8430800
      },
      {
        "date": "2024-09-06",
        "close": 33.382626,
        "volume": 7529573
      },
      {
        "date": "2024-09-13",
        "close": 31.85495,
        "volume": 4862224
      },
      {
        "date": "2024-09-20",
        "close": 31.000664,
        "volume": 3951349
      },
      {
        "date": "2024-09-27",
        "close": 37.086224,
        "volume": 14131588
      },
      {
        "date": "2024-10-04",
        "close": 42.443115,
        "volume": 6418815
      },
      {
        "date": "2024-10-11",
        "close": 36.977657,
        "volume": 20844261
      },
      {
        "date": "2024-10-18",
        "close": 39.07843,
        "volume": 12134357
      },
      {
        "date": "2024-10-25",
        "close": 42.766121,
        "volume": 24635459
      },
      {
        "date": "2024-11-01",
        "close": 41.320263,
        "volume": 20452996
      },
      {
        "date": "2024-11-08",
        "close": 42.846725,
        "volume": 22397385
      },
      {
        "date": "2024-11-15",
        "close": 41.002876,
        "volume": 16547135
      },
      {
        "date": "2024-11-22",
        "close": 40.705643,
        "volume": 10207753
      },
      {
        "date": "2024-11-29",
        "close": 39.703121,
        "volume": 7015065
      },
      {
        "date": "2024-12-06",
        "close": 44.060841,
        "volume": 13614432
      },
      {
        "date": "2024-12-13",
        "close": 41.516739,
        "volume": 13307386
      },
      {
        "date": "2024-12-20",
        "close": 41.733364,
        "volume": 8295638
      },
      {
        "date": "2024-12-27",
        "close": 41.864349,
        "volume": 13883215
      },
      {
        "date": "2025-01-03",
        "close": 35.164036,
        "volume": 6903226
      },
      {
        "date": "2025-01-10",
        "close": 34.559502,
        "volume": 4857936
      },
      {
        "date": "2025-01-17",
        "close": 35.768574,
        "volume": 5703018
      },
      {
        "date": "2025-01-24",
        "close": 36.700573,
        "volume": 6957156
      },
      {
        "date": "2025-01-31",
        "close": 35.713158,
        "volume": 963773
      },
      {
        "date": "2025-02-07",
        "close": 36.992767,
        "volume": 4641465
      },
      {
        "date": "2025-02-14",
        "close": 37.773628,
        "volume": 8859198
      },
      {
        "date": "2025-02-21",
        "close": 37.617458,
        "volume": 6857582
      },
      {
        "date": "2025-02-28",
        "close": 35.395779,
        "volume": 7670700
      },
      {
        "date": "2025-03-07",
        "close": 35.985203,
        "volume": 5788450
      },
      {
        "date": "2025-03-14",
        "close": 37.73333,
        "volume": 10113230
      },
      {
        "date": "2025-03-21",
        "close": 38.232075,
        "volume": 10799125
      },
      {
        "date": "2025-03-28",
        "close": 37.526775,
        "volume": 16113932
      },
      {
        "date": "2025-04-04",
        "close": 35.496532,
        "volume": 6268888
      },
      {
        "date": "2025-04-11",
        "close": 30.992714,
        "volume": 9241269
      },
      {
        "date": "2025-04-18",
        "close": 32.292477,
        "volume": 5575044
      },
      {
        "date": "2025-04-25",
        "close": 34.45874,
        "volume": 9232966
      },
      {
        "date": "2025-05-02",
        "close": 34.257229,
        "volume": 2895172
      },
      {
        "date": "2025-05-09",
        "close": 35.708122,
        "volume": 5680582
      },
      {
        "date": "2025-05-16",
        "close": 35.410892,
        "volume": 5736202
      },
      {
        "date": "2025-05-23",
        "close": 36.630043,
        "volume": 7234753
      },
      {
        "date": "2025-05-30",
        "close": 38.391254,
        "volume": 19625631
      },
      {
        "date": "2025-06-06",
        "close": 39.805779,
        "volume": 10298415
      },
      {
        "date": "2025-06-13",
        "close": 37.637783,
        "volume": 8727205
      },
      {
        "date": "2025-06-20",
        "close": 36.308556,
        "volume": 6277253
      },
      {
        "date": "2025-06-27",
        "close": 37.275269,
        "volume": 4886444
      },
      {
        "date": "2025-07-04",
        "close": 36.301449,
        "volume": 6033595
      },
      {
        "date": "2025-07-11",
        "close": 36.358315,
        "volume": 6439217
      },
      {
        "date": "2025-07-18",
        "close": 40.232269,
        "volume": 21400745
      },
      {
        "date": "2025-07-25",
        "close": 44.838364,
        "volume": 37312324
      },
      {
        "date": "2025-08-01",
        "close": 43.573112,
        "volume": 15370731
      },
      {
        "date": "2025-08-08",
        "close": 47.958855,
        "volume": 21352048
      },
      {
        "date": "2025-08-15",
        "close": 50.304554,
        "volume": 18150265
      },
      {
        "date": "2025-08-22",
        "close": 51.399216,
        "volume": 19374051
      },
      {
        "date": "2025-08-29",
        "close": 48.676781,
        "volume": 12890837
      },
      {
        "date": "2025-09-05",
        "close": 53.95105,
        "volume": 22392684
      },
      {
        "date": "2025-09-12",
        "close": 66.788414,
        "volume": 42692367
      },
      {
        "date": "2025-09-19",
        "close": 66.504082,
        "volume": 30270882
      },
      {
        "date": "2025-09-26",
        "close": 67.044304,
        "volume": 15943280
      },
      {
        "date": "2025-10-03",
        "close": 66.674683,
        "volume": 5669593
      },
      {
        "date": "2025-10-10",
        "close": 64.798126,
        "volume": 6723210
      },
      {
        "date": "2025-10-17",
        "close": 58.287033,
        "volume": 12571506
      },
      {
        "date": "2025-10-24",
        "close": 57.917408,
        "volume": 7648484
      },
      {
        "date": "2025-10-31",
        "close": 60.966816,
        "volume": 17065808
      },
      {
        "date": "2025-11-07",
        "close": 55.948444,
        "volume": 13907621
      },
      {
        "date": "2025-11-14",
        "close": 52.906143,
        "volume": 9456758
      },
      {
        "date": "2025-11-21",
        "close": 49.437355,
        "volume": 5531478
      },
      {
        "date": "2025-11-28",
        "close": 51.854137,
        "volume": 5647463
      },
      {
        "date": "2025-12-05",
        "close": 52.984337,
        "volume": 7134962
      },
      {
        "date": "2025-12-12",
        "close": 54.533916,
        "volume": 19399945
      },
      {
        "date": "2025-12-19",
        "close": 51.121994,
        "volume": 9367899
      },
      {
        "date": "2025-12-26",
        "close": 54.249592,
        "volume": 9395591
      },
      {
        "date": "2026-01-02",
        "close": 56.993343,
        "volume": 10198724
      },
      {
        "date": "2026-01-09",
        "close": 58.940987,
        "volume": 19665234
      },
      {
        "date": "2026-01-16",
        "close": 65.117989,
        "volume": 22787502
      },
      {
        "date": "2026-01-23",
        "close": 69.013268,
        "volume": 18673158
      },
      {
        "date": "2026-01-30",
        "close": 63.284081,
        "volume": 16356032
      },
      {
        "date": "2026-02-06",
        "close": 60.803326,
        "volume": 10359350
      },
      {
        "date": "2026-02-13",
        "close": 62.139664,
        "volume": 6645088
      },
      {
        "date": "2026-02-27",
        "close": 60.049862,
        "volume": 5808431
      },
      {
        "date": "2026-03-06",
        "close": 56.865398,
        "volume": 7878231
      },
      {
        "date": "2026-03-13",
        "close": 59.35326,
        "volume": 8008781
      },
      {
        "date": "2026-03-20",
        "close": 53.31842,
        "volume": 5768164
      },
      {
        "date": "2026-03-27",
        "close": 55.706768,
        "volume": 8016069
      },
      {
        "date": "2026-04-03",
        "close": 54.377537,
        "volume": 6164275
      },
      {
        "date": "2026-04-10",
        "close": 58.045357,
        "volume": 6375081
      },
      {
        "date": "2026-04-17",
        "close": 60.241779,
        "volume": 8818447
      },
      {
        "date": "2026-04-24",
        "close": 54.377537,
        "volume": 11162324
      },
      {
        "date": "2026-05-01",
        "close": 53.019878,
        "volume": 5577383
      },
      {
        "date": "2026-05-08",
        "close": 57.576218,
        "volume": 5386395
      },
      {
        "date": "2026-05-15",
        "close": 83.165642,
        "volume": 37796695
      },
      {
        "date": "2026-05-22",
        "close": 75.694954,
        "volume": 29334159
      },
      {
        "date": "2026-05-29",
        "close": 65.409424,
        "volume": 13564809
      },
      {
        "date": "2026-06-05",
        "close": 64.613312,
        "volume": 10972581
      },
      {
        "date": "2026-06-12",
        "close": 61.48571,
        "volume": 7866960
      },
      {
        "date": "2026-06-19",
        "close": 66.540001,
        "volume": 8580559
      },
      {
        "date": "2026-06-26",
        "close": 49.349998,
        "volume": 2642718
      },
      {
        "date": "2026-07-03",
        "close": 54.169998,
        "volume": 4004642
      },
      {
        "date": "2026-07-10",
        "close": 44.310001,
        "volume": 15502959
      },
      {
        "date": "2026-07-17",
        "close": 37.43,
        "volume": 11630773
      },
      {
        "date": "2026-07-24",
        "close": 34.549999,
        "volume": 12889519
      },
      {
        "date": "2026-07-31",
        "close": 36.110001,
        "volume": 10158631
      },
      {
        "date": "2026-08-07",
        "close": 39.939999,
        "volume": 11433312
      }
    ],
    "sharemaestro_context": {
      "trend": 57.166679,
      "fair_value": 46.88866,
      "market_activity": -28.448708,
      "market_dynamics": -0.903466,
      "relative_strength": -31.87719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.120676,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.136082,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.271939,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.182687,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.779677,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.484228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.680703,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.139057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.098696
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.174417
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.165224
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.156006
      }
    ]
  }
}