{
  "ticker": {
    "uuid": "fdcea0fb-b988-42b3-aebf-3f3fa4c2c781",
    "symbol": "000848",
    "name": "Cheng De Lolo Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.22185,
    "boundary_margin": 0.069102,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279947,
    "volatility_stability": 1.5662,
    "risk_context": 0.3572,
    "current_regime": {
      "move": -0.023333,
      "interruption": -0.023333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.174,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.005909,
        "direction_boundary": 7.263705,
        "core_momentum": 0.10218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257512
      },
      {
        "date": "2023-08-04",
        "close": 7.979661,
        "direction_boundary": 7.238307,
        "core_momentum": 0.102421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25762
      },
      {
        "date": "2023-08-11",
        "close": 7.787169,
        "direction_boundary": 7.02666,
        "core_momentum": 0.108232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260137
      },
      {
        "date": "2023-08-18",
        "close": 7.664674,
        "direction_boundary": 6.942002,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259705
      },
      {
        "date": "2023-08-25",
        "close": 7.375937,
        "direction_boundary": 7.035128,
        "core_momentum": 0.048444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26506
      },
      {
        "date": "2023-09-01",
        "close": 7.53343,
        "direction_boundary": 6.848878,
        "core_momentum": 0.099951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265784
      },
      {
        "date": "2023-09-08",
        "close": 7.410934,
        "direction_boundary": 7.136717,
        "core_momentum": 0.038423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25701
      },
      {
        "date": "2023-09-15",
        "close": 7.52468,
        "direction_boundary": 7.162115,
        "core_momentum": 0.050623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257309
      },
      {
        "date": "2023-09-22",
        "close": 7.603426,
        "direction_boundary": 7.043592,
        "core_momentum": 0.079481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257393
      },
      {
        "date": "2023-09-29",
        "close": 7.507181,
        "direction_boundary": 6.857344,
        "core_momentum": 0.094765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257716
      },
      {
        "date": "2023-10-27",
        "close": 7.323438,
        "direction_boundary": 6.942002,
        "core_momentum": 0.054946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207787
      },
      {
        "date": "2023-11-03",
        "close": 7.384686,
        "direction_boundary": 6.781151,
        "core_momentum": 0.089002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208078
      },
      {
        "date": "2023-11-10",
        "close": 7.27969,
        "direction_boundary": 6.425585,
        "core_momentum": 0.132923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208726
      },
      {
        "date": "2023-11-17",
        "close": 7.27969,
        "direction_boundary": 7.001264,
        "core_momentum": 0.039768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205342
      },
      {
        "date": "2023-11-24",
        "close": 7.314689,
        "direction_boundary": 6.865809,
        "core_momentum": 0.065379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19156
      },
      {
        "date": "2023-12-01",
        "close": 7.209693,
        "direction_boundary": 7.035128,
        "core_momentum": 0.024813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183893
      },
      {
        "date": "2023-12-08",
        "close": 7.017202,
        "direction_boundary": 6.874276,
        "core_momentum": 0.020791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154619
      },
      {
        "date": "2023-12-15",
        "close": 6.833459,
        "direction_boundary": 7.136717,
        "core_momentum": -0.042493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151229
      },
      {
        "date": "2023-12-22",
        "close": 6.667216,
        "direction_boundary": 7.356829,
        "core_momentum": -0.093738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143667
      },
      {
        "date": "2023-12-29",
        "close": 6.868458,
        "direction_boundary": 7.41609,
        "core_momentum": -0.073844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141345
      },
      {
        "date": "2024-01-05",
        "close": 6.859709,
        "direction_boundary": 7.187512,
        "core_momentum": -0.045607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140321
      },
      {
        "date": "2024-01-12",
        "close": 6.973454,
        "direction_boundary": 7.179046,
        "core_momentum": -0.028638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141843
      },
      {
        "date": "2024-01-19",
        "close": 6.982203,
        "direction_boundary": 7.339898,
        "core_momentum": -0.048733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140163
      },
      {
        "date": "2024-01-26",
        "close": 6.973454,
        "direction_boundary": 7.780122,
        "core_momentum": -0.103683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138275
      },
      {
        "date": "2024-02-02",
        "close": 6.570971,
        "direction_boundary": 7.568475,
        "core_momentum": -0.131797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150766
      },
      {
        "date": "2024-02-09",
        "close": 6.955955,
        "direction_boundary": 7.576942,
        "core_momentum": -0.081957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175338
      },
      {
        "date": "2024-02-23",
        "close": 7.008452,
        "direction_boundary": 7.551544,
        "core_momentum": -0.071918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173954
      },
      {
        "date": "2024-03-01",
        "close": 6.929706,
        "direction_boundary": 7.70393,
        "core_momentum": -0.100497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17345
      },
      {
        "date": "2024-03-08",
        "close": 6.877208,
        "direction_boundary": 7.686997,
        "core_momentum": -0.105345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166302
      },
      {
        "date": "2024-03-15",
        "close": 6.955955,
        "direction_boundary": 7.813985,
        "core_momentum": -0.109807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164044
      },
      {
        "date": "2024-03-22",
        "close": 7.244692,
        "direction_boundary": 7.424557,
        "core_momentum": -0.024226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173582
      },
      {
        "date": "2024-03-29",
        "close": 7.29719,
        "direction_boundary": 7.339898,
        "core_momentum": -0.005819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172448
      },
      {
        "date": "2024-04-05",
        "close": 7.384686,
        "direction_boundary": 7.407624,
        "core_momentum": -0.003097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172663
      },
      {
        "date": "2024-04-12",
        "close": 7.314689,
        "direction_boundary": 7.483817,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172288
      },
      {
        "date": "2024-04-19",
        "close": 8.014659,
        "direction_boundary": 7.356829,
        "core_momentum": 0.089418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212043
      },
      {
        "date": "2024-04-26",
        "close": 7.99716,
        "direction_boundary": 6.908138,
        "core_momentum": 0.157643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206669
      },
      {
        "date": "2024-05-03",
        "close": 8.058408,
        "direction_boundary": 7.610805,
        "core_momentum": 0.058812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204247
      },
      {
        "date": "2024-05-10",
        "close": 8.023409,
        "direction_boundary": 7.644668,
        "core_momentum": 0.049543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2024-05-17",
        "close": 8.24215,
        "direction_boundary": 7.670066,
        "core_momentum": 0.074587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205355
      },
      {
        "date": "2024-05-24",
        "close": 8.040908,
        "direction_boundary": 7.45842,
        "core_momentum": 0.078098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209327
      },
      {
        "date": "2024-05-31",
        "close": 7.98761,
        "direction_boundary": 7.847848,
        "core_momentum": 0.017809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209822
      },
      {
        "date": "2024-06-07",
        "close": 7.749721,
        "direction_boundary": 7.52468,
        "core_momentum": 0.029907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213612
      },
      {
        "date": "2024-06-14",
        "close": 7.658224,
        "direction_boundary": 8.075907,
        "core_momentum": -0.05172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210383
      },
      {
        "date": "2024-06-21",
        "close": 7.264791,
        "direction_boundary": 7.787169,
        "core_momentum": -0.067082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220716
      },
      {
        "date": "2024-06-28",
        "close": 7.191595,
        "direction_boundary": 8.040908,
        "core_momentum": -0.105624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218071
      },
      {
        "date": "2024-07-05",
        "close": 7.063499,
        "direction_boundary": 7.682173,
        "core_momentum": -0.080534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216363
      },
      {
        "date": "2024-07-12",
        "close": 7.063499,
        "direction_boundary": 7.743422,
        "core_momentum": -0.087807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216342
      },
      {
        "date": "2024-07-19",
        "close": 7.100099,
        "direction_boundary": 7.603426,
        "core_momentum": -0.066197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215308
      },
      {
        "date": "2024-07-26",
        "close": 7.036051,
        "direction_boundary": 7.699673,
        "core_momentum": -0.086188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215729
      },
      {
        "date": "2024-08-02",
        "close": 7.228193,
        "direction_boundary": 7.795918,
        "core_momentum": -0.072823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218845
      },
      {
        "date": "2024-08-09",
        "close": 7.520981,
        "direction_boundary": 8.005909,
        "core_momentum": -0.060571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206578
      },
      {
        "date": "2024-08-16",
        "close": 7.301389,
        "direction_boundary": 7.979661,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197912
      },
      {
        "date": "2024-08-23",
        "close": 7.090949,
        "direction_boundary": 7.787169,
        "core_momentum": -0.089406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202328
      },
      {
        "date": "2024-08-30",
        "close": 6.651767,
        "direction_boundary": 7.664674,
        "core_momentum": -0.132153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220769
      },
      {
        "date": "2024-09-06",
        "close": 6.468775,
        "direction_boundary": 7.375937,
        "core_momentum": -0.122989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223652
      },
      {
        "date": "2024-09-13",
        "close": 6.221735,
        "direction_boundary": 7.53343,
        "core_momentum": -0.174117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228307
      },
      {
        "date": "2024-09-20",
        "close": 6.395578,
        "direction_boundary": 7.410934,
        "core_momentum": -0.137008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223823
      },
      {
        "date": "2024-09-27",
        "close": 7.365438,
        "direction_boundary": 7.52468,
        "core_momentum": -0.021163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301747
      },
      {
        "date": "2024-10-04",
        "close": 7.795469,
        "direction_boundary": 7.603426,
        "core_momentum": 0.025257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311429
      },
      {
        "date": "2024-10-11",
        "close": 7.319689,
        "direction_boundary": 7.507181,
        "core_momentum": -0.024975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323981
      },
      {
        "date": "2024-10-18",
        "close": 7.136697,
        "direction_boundary": 7.349687,
        "core_momentum": -0.028979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297501
      },
      {
        "date": "2024-10-25",
        "close": 7.731421,
        "direction_boundary": 7.130947,
        "core_momentum": 0.084207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319779
      },
      {
        "date": "2024-11-01",
        "close": 8.243799,
        "direction_boundary": 7.323438,
        "core_momentum": 0.125673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332303
      },
      {
        "date": "2024-11-08",
        "close": 8.307847,
        "direction_boundary": 7.384686,
        "core_momentum": 0.12501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332346
      },
      {
        "date": "2024-11-15",
        "close": 8.362745,
        "direction_boundary": 7.27969,
        "core_momentum": 0.148778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33041
      },
      {
        "date": "2024-11-22",
        "close": 7.886965,
        "direction_boundary": 7.27969,
        "core_momentum": 0.08342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338819
      },
      {
        "date": "2024-11-29",
        "close": 8.426792,
        "direction_boundary": 7.314689,
        "core_momentum": 0.152037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351119
      },
      {
        "date": "2024-12-06",
        "close": 8.179752,
        "direction_boundary": 7.209693,
        "core_momentum": 0.134549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351031
      },
      {
        "date": "2024-12-13",
        "close": 8.911721,
        "direction_boundary": 7.017202,
        "core_momentum": 0.269982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368901
      },
      {
        "date": "2024-12-20",
        "close": 8.728729,
        "direction_boundary": 6.833459,
        "core_momentum": 0.277351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361333
      },
      {
        "date": "2024-12-27",
        "close": 8.454241,
        "direction_boundary": 6.667216,
        "core_momentum": 0.268032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364661
      },
      {
        "date": "2025-01-03",
        "close": 7.978462,
        "direction_boundary": 6.868458,
        "core_momentum": 0.161609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37405
      },
      {
        "date": "2025-01-10",
        "close": 7.804618,
        "direction_boundary": 6.859709,
        "core_momentum": 0.137748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375845
      },
      {
        "date": "2025-01-17",
        "close": 8.02421,
        "direction_boundary": 6.973454,
        "core_momentum": 0.150679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377306
      },
      {
        "date": "2025-01-24",
        "close": 7.941863,
        "direction_boundary": 6.982203,
        "core_momentum": 0.137444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377402
      },
      {
        "date": "2025-01-31",
        "close": 8.033358,
        "direction_boundary": 6.973454,
        "core_momentum": 0.151991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376182
      },
      {
        "date": "2025-02-07",
        "close": 7.98761,
        "direction_boundary": 6.570971,
        "core_momentum": 0.215591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372832
      },
      {
        "date": "2025-02-14",
        "close": 7.850366,
        "direction_boundary": 6.955955,
        "core_momentum": 0.128582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37111
      },
      {
        "date": "2025-02-21",
        "close": 7.639925,
        "direction_boundary": 7.008452,
        "core_momentum": 0.090102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370764
      },
      {
        "date": "2025-02-28",
        "close": 7.886965,
        "direction_boundary": 6.929706,
        "core_momentum": 0.138138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359877
      },
      {
        "date": "2025-03-07",
        "close": 7.722271,
        "direction_boundary": 6.877208,
        "core_momentum": 0.122879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358698
      },
      {
        "date": "2025-03-14",
        "close": 7.923563,
        "direction_boundary": 6.955955,
        "core_momentum": 0.139105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353373
      },
      {
        "date": "2025-03-21",
        "close": 7.76802,
        "direction_boundary": 7.244692,
        "core_momentum": 0.072236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354583
      },
      {
        "date": "2025-03-28",
        "close": 7.868666,
        "direction_boundary": 7.29719,
        "core_momentum": 0.078315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297929
      },
      {
        "date": "2025-04-04",
        "close": 8.02421,
        "direction_boundary": 7.384686,
        "core_momentum": 0.086601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288721
      },
      {
        "date": "2025-04-11",
        "close": 8.069957,
        "direction_boundary": 7.314689,
        "core_momentum": 0.103254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273541
      },
      {
        "date": "2025-04-18",
        "close": 8.554887,
        "direction_boundary": 8.014659,
        "core_momentum": 0.067405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280283
      },
      {
        "date": "2025-04-25",
        "close": 9.076414,
        "direction_boundary": 7.99716,
        "core_momentum": 0.134955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270735
      },
      {
        "date": "2025-05-02",
        "close": 8.573186,
        "direction_boundary": 8.058408,
        "core_momentum": 0.063881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270979
      },
      {
        "date": "2025-05-09",
        "close": 8.994067,
        "direction_boundary": 8.023409,
        "core_momentum": 0.120978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278455
      },
      {
        "date": "2025-05-16",
        "close": 9.131311,
        "direction_boundary": 8.24215,
        "core_momentum": 0.10788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278925
      },
      {
        "date": "2025-05-23",
        "close": 9.643689,
        "direction_boundary": 8.040908,
        "core_momentum": 0.199328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272731
      },
      {
        "date": "2025-05-30",
        "close": 9.680288,
        "direction_boundary": 7.98761,
        "core_momentum": 0.211913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259376
      },
      {
        "date": "2025-06-06",
        "close": 9.267241,
        "direction_boundary": 7.749721,
        "core_momentum": 0.195816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263797
      },
      {
        "date": "2025-06-13",
        "close": 9.050629,
        "direction_boundary": 7.658224,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239159
      },
      {
        "date": "2025-06-20",
        "close": 8.494971,
        "direction_boundary": 7.264791,
        "core_momentum": 0.169335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253627
      },
      {
        "date": "2025-06-27",
        "close": 8.607986,
        "direction_boundary": 7.191595,
        "core_momentum": 0.196951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250332
      },
      {
        "date": "2025-07-04",
        "close": 8.664494,
        "direction_boundary": 7.063499,
        "core_momentum": 0.226657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235676
      },
      {
        "date": "2025-07-11",
        "close": 8.457299,
        "direction_boundary": 7.063499,
        "core_momentum": 0.197324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23616
      },
      {
        "date": "2025-07-18",
        "close": 8.287777,
        "direction_boundary": 7.100099,
        "core_momentum": 0.167276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235515
      },
      {
        "date": "2025-07-25",
        "close": 8.579732,
        "direction_boundary": 7.036051,
        "core_momentum": 0.219396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239318
      },
      {
        "date": "2025-08-01",
        "close": 8.22185,
        "direction_boundary": 7.228193,
        "core_momentum": 0.13747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247101
      },
      {
        "date": "2025-08-08",
        "close": 8.278358,
        "direction_boundary": 7.520981,
        "core_momentum": 0.100702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247044
      },
      {
        "date": "2025-08-15",
        "close": 8.231269,
        "direction_boundary": 7.301389,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245806
      },
      {
        "date": "2025-08-22",
        "close": 8.447882,
        "direction_boundary": 7.090949,
        "core_momentum": 0.191361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244313
      },
      {
        "date": "2025-08-29",
        "close": 8.174762,
        "direction_boundary": 6.651767,
        "core_momentum": 0.228961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245971
      },
      {
        "date": "2025-09-05",
        "close": 8.09,
        "direction_boundary": 6.468775,
        "core_momentum": 0.250623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24446
      },
      {
        "date": "2025-09-12",
        "close": 8.099419,
        "direction_boundary": 6.221735,
        "core_momentum": 0.301794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24201
      },
      {
        "date": "2025-09-19",
        "close": 8.052328,
        "direction_boundary": 6.395578,
        "core_momentum": 0.259046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240392
      },
      {
        "date": "2025-09-26",
        "close": 8.014657,
        "direction_boundary": 7.365438,
        "core_momentum": 0.088144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239946
      },
      {
        "date": "2025-10-03",
        "close": 7.939313,
        "direction_boundary": 7.795469,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238754
      },
      {
        "date": "2025-10-10",
        "close": 8.174762,
        "direction_boundary": 7.319689,
        "core_momentum": 0.116818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242163
      },
      {
        "date": "2025-10-17",
        "close": 8.344284,
        "direction_boundary": 7.136697,
        "core_momentum": 0.169208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229434
      },
      {
        "date": "2025-10-24",
        "close": 8.306612,
        "direction_boundary": 7.731421,
        "core_momentum": 0.074397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212417
      },
      {
        "date": "2025-10-31",
        "close": 8.692747,
        "direction_boundary": 8.243799,
        "core_momentum": 0.054459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208164
      },
      {
        "date": "2025-11-07",
        "close": 8.36312,
        "direction_boundary": 8.307847,
        "core_momentum": 0.006653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203311
      },
      {
        "date": "2025-11-14",
        "close": 8.381955,
        "direction_boundary": 8.362745,
        "core_momentum": 0.002297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201816
      },
      {
        "date": "2025-11-21",
        "close": 7.939313,
        "direction_boundary": 7.886965,
        "core_momentum": 0.006637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19573
      },
      {
        "date": "2025-11-28",
        "close": 7.958149,
        "direction_boundary": 8.426792,
        "core_momentum": -0.055613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195577
      },
      {
        "date": "2025-12-05",
        "close": 8.042911,
        "direction_boundary": 8.179752,
        "core_momentum": -0.016729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189945
      },
      {
        "date": "2025-12-12",
        "close": 8.005239,
        "direction_boundary": 8.911721,
        "core_momentum": -0.101718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188123
      },
      {
        "date": "2025-12-19",
        "close": 8.316031,
        "direction_boundary": 8.728729,
        "core_momentum": -0.04728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177163
      },
      {
        "date": "2025-12-26",
        "close": 8.108835,
        "direction_boundary": 8.454241,
        "core_momentum": -0.040856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179084
      },
      {
        "date": "2026-01-02",
        "close": 8.005239,
        "direction_boundary": 7.978462,
        "core_momentum": 0.003356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179189
      },
      {
        "date": "2026-01-09",
        "close": 8.061747,
        "direction_boundary": 7.804618,
        "core_momentum": 0.032946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177035
      },
      {
        "date": "2026-01-16",
        "close": 7.958149,
        "direction_boundary": 8.02421,
        "core_momentum": -0.008233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2026-01-23",
        "close": 8.09,
        "direction_boundary": 7.941863,
        "core_momentum": 0.018653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170028
      },
      {
        "date": "2026-01-30",
        "close": 8.071164,
        "direction_boundary": 8.033358,
        "core_momentum": 0.004706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159778
      },
      {
        "date": "2026-02-06",
        "close": 8.061747,
        "direction_boundary": 7.98761,
        "core_momentum": 0.009281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159405
      },
      {
        "date": "2026-02-13",
        "close": 7.901642,
        "direction_boundary": 7.850366,
        "core_momentum": 0.006532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161479
      },
      {
        "date": "2026-02-27",
        "close": 7.911059,
        "direction_boundary": 7.639925,
        "core_momentum": 0.035489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156607
      },
      {
        "date": "2026-03-06",
        "close": 7.779209,
        "direction_boundary": 7.886965,
        "core_momentum": -0.013663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151898
      },
      {
        "date": "2026-03-13",
        "close": 7.779209,
        "direction_boundary": 7.722271,
        "core_momentum": 0.007373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151416
      },
      {
        "date": "2026-03-20",
        "close": 7.553179,
        "direction_boundary": 7.923563,
        "core_momentum": -0.046745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156224
      },
      {
        "date": "2026-03-27",
        "close": 7.440163,
        "direction_boundary": 7.76802,
        "core_momentum": -0.042206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15712
      },
      {
        "date": "2026-04-03",
        "close": 7.458999,
        "direction_boundary": 7.868666,
        "core_momentum": -0.052063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157287
      },
      {
        "date": "2026-04-10",
        "close": 7.506088,
        "direction_boundary": 8.02421,
        "core_momentum": -0.06457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157464
      },
      {
        "date": "2026-04-17",
        "close": 7.685029,
        "direction_boundary": 8.069957,
        "core_momentum": -0.047699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155388
      },
      {
        "date": "2026-04-24",
        "close": 7.873387,
        "direction_boundary": 8.554887,
        "core_momentum": -0.079662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156555
      },
      {
        "date": "2026-05-01",
        "close": 8.381955,
        "direction_boundary": 9.076414,
        "core_momentum": -0.076512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180437
      },
      {
        "date": "2026-05-08",
        "close": 8.579732,
        "direction_boundary": 8.573186,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171783
      },
      {
        "date": "2026-05-15",
        "close": 8.41021,
        "direction_boundary": 8.994067,
        "core_momentum": -0.064916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165312
      },
      {
        "date": "2026-05-22",
        "close": 8.203015,
        "direction_boundary": 9.131311,
        "core_momentum": -0.101661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168905
      },
      {
        "date": "2026-05-29",
        "close": 8.24,
        "direction_boundary": 9.643689,
        "core_momentum": -0.145555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150372
      },
      {
        "date": "2026-06-05",
        "close": 7.93,
        "direction_boundary": 9.680288,
        "core_momentum": -0.180809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160147
      },
      {
        "date": "2026-06-12",
        "close": 7.89,
        "direction_boundary": 9.267241,
        "core_momentum": -0.148614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159519
      },
      {
        "date": "2026-06-19",
        "close": 7.68,
        "direction_boundary": 9.050629,
        "core_momentum": -0.15144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163565
      },
      {
        "date": "2026-06-26",
        "close": 7.31,
        "direction_boundary": 8.494971,
        "core_momentum": -0.139491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166077
      },
      {
        "date": "2026-07-03",
        "close": 7.99,
        "direction_boundary": 8.607986,
        "core_momentum": -0.071792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208312
      },
      {
        "date": "2026-07-10",
        "close": 7.93,
        "direction_boundary": 8.664494,
        "core_momentum": -0.084771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207814
      },
      {
        "date": "2026-07-17",
        "close": 8.36,
        "direction_boundary": 8.457299,
        "core_momentum": -0.011505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220386
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "direction_boundary": 8.287777,
        "core_momentum": -0.03231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227552
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "direction_boundary": 8.579732,
        "core_momentum": 0.048984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277403
      },
      {
        "date": "2026-08-07",
        "close": 8.79,
        "direction_boundary": 8.22185,
        "core_momentum": 0.069102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279947
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.005909,
        "volume": 61267944
      },
      {
        "date": "2023-08-04",
        "close": 7.979661,
        "volume": 52792376
      },
      {
        "date": "2023-08-11",
        "close": 7.787169,
        "volume": 36848972
      },
      {
        "date": "2023-08-18",
        "close": 7.664674,
        "volume": 30993345
      },
      {
        "date": "2023-08-25",
        "close": 7.375937,
        "volume": 46780265
      },
      {
        "date": "2023-09-01",
        "close": 7.53343,
        "volume": 36746613
      },
      {
        "date": "2023-09-08",
        "close": 7.410934,
        "volume": 27016600
      },
      {
        "date": "2023-09-15",
        "close": 7.52468,
        "volume": 24922953
      },
      {
        "date": "2023-09-22",
        "close": 7.603426,
        "volume": 26200686
      },
      {
        "date": "2023-09-29",
        "close": 7.507181,
        "volume": 17625096
      },
      {
        "date": "2023-10-13",
        "close": 7.349687,
        "volume": 24188221
      },
      {
        "date": "2023-10-20",
        "close": 7.130947,
        "volume": 20265319
      },
      {
        "date": "2023-10-27",
        "close": 7.323438,
        "volume": 27960215
      },
      {
        "date": "2023-11-03",
        "close": 7.384686,
        "volume": 23810765
      },
      {
        "date": "2023-11-10",
        "close": 7.27969,
        "volume": 31370541
      },
      {
        "date": "2023-11-17",
        "close": 7.27969,
        "volume": 21200802
      },
      {
        "date": "2023-11-24",
        "close": 7.314689,
        "volume": 29481468
      },
      {
        "date": "2023-12-01",
        "close": 7.209693,
        "volume": 31801159
      },
      {
        "date": "2023-12-08",
        "close": 7.017202,
        "volume": 29290327
      },
      {
        "date": "2023-12-15",
        "close": 6.833459,
        "volume": 35981077
      },
      {
        "date": "2023-12-22",
        "close": 6.667216,
        "volume": 26074979
      },
      {
        "date": "2023-12-29",
        "close": 6.868458,
        "volume": 23427654
      },
      {
        "date": "2024-01-05",
        "close": 6.859709,
        "volume": 22441365
      },
      {
        "date": "2024-01-12",
        "close": 6.973454,
        "volume": 24610291
      },
      {
        "date": "2024-01-19",
        "close": 6.982203,
        "volume": 32429877
      },
      {
        "date": "2024-01-26",
        "close": 6.973454,
        "volume": 34949351
      },
      {
        "date": "2024-02-02",
        "close": 6.570971,
        "volume": 33283315
      },
      {
        "date": "2024-02-09",
        "close": 6.955955,
        "volume": 53662591
      },
      {
        "date": "2024-02-23",
        "close": 7.008452,
        "volume": 48529870
      },
      {
        "date": "2024-03-01",
        "close": 6.929706,
        "volume": 43640108
      },
      {
        "date": "2024-03-08",
        "close": 6.877208,
        "volume": 29475779
      },
      {
        "date": "2024-03-15",
        "close": 6.955955,
        "volume": 35826350
      },
      {
        "date": "2024-03-22",
        "close": 7.244692,
        "volume": 89286243
      },
      {
        "date": "2024-03-29",
        "close": 7.29719,
        "volume": 32935059
      },
      {
        "date": "2024-04-05",
        "close": 7.384686,
        "volume": 23853064
      },
      {
        "date": "2024-04-12",
        "close": 7.314689,
        "volume": 35521682
      },
      {
        "date": "2024-04-19",
        "close": 8.014659,
        "volume": 112183980
      },
      {
        "date": "2024-04-26",
        "close": 7.99716,
        "volume": 65120609
      },
      {
        "date": "2024-05-03",
        "close": 8.058408,
        "volume": 23582320
      },
      {
        "date": "2024-05-10",
        "close": 8.023409,
        "volume": 63525625
      },
      {
        "date": "2024-05-17",
        "close": 8.24215,
        "volume": 52598659
      },
      {
        "date": "2024-05-24",
        "close": 8.040908,
        "volume": 49897406
      },
      {
        "date": "2024-05-31",
        "close": 7.98761,
        "volume": 34739616
      },
      {
        "date": "2024-06-07",
        "close": 7.749721,
        "volume": 51316853
      },
      {
        "date": "2024-06-14",
        "close": 7.658224,
        "volume": 25128606
      },
      {
        "date": "2024-06-21",
        "close": 7.264791,
        "volume": 34320758
      },
      {
        "date": "2024-06-28",
        "close": 7.191595,
        "volume": 42495606
      },
      {
        "date": "2024-07-05",
        "close": 7.063499,
        "volume": 45922508
      },
      {
        "date": "2024-07-12",
        "close": 7.063499,
        "volume": 43779633
      },
      {
        "date": "2024-07-19",
        "close": 7.100099,
        "volume": 47472533
      },
      {
        "date": "2024-07-26",
        "close": 7.036051,
        "volume": 50927064
      },
      {
        "date": "2024-08-02",
        "close": 7.228193,
        "volume": 43322788
      },
      {
        "date": "2024-08-09",
        "close": 7.520981,
        "volume": 54413225
      },
      {
        "date": "2024-08-16",
        "close": 7.301389,
        "volume": 36622769
      },
      {
        "date": "2024-08-23",
        "close": 7.090949,
        "volume": 29821870
      },
      {
        "date": "2024-08-30",
        "close": 6.651767,
        "volume": 93960171
      },
      {
        "date": "2024-09-06",
        "close": 6.468775,
        "volume": 49753020
      },
      {
        "date": "2024-09-13",
        "close": 6.221735,
        "volume": 32464985
      },
      {
        "date": "2024-09-20",
        "close": 6.395578,
        "volume": 23770820
      },
      {
        "date": "2024-09-27",
        "close": 7.365438,
        "volume": 84200234
      },
      {
        "date": "2024-10-04",
        "close": 7.795469,
        "volume": 44525556
      },
      {
        "date": "2024-10-11",
        "close": 7.319689,
        "volume": 132347242
      },
      {
        "date": "2024-10-18",
        "close": 7.136697,
        "volume": 85383940
      },
      {
        "date": "2024-10-25",
        "close": 7.731421,
        "volume": 124499248
      },
      {
        "date": "2024-11-01",
        "close": 8.243799,
        "volume": 149898937
      },
      {
        "date": "2024-11-08",
        "close": 8.307847,
        "volume": 94114412
      },
      {
        "date": "2024-11-15",
        "close": 8.362745,
        "volume": 83152547
      },
      {
        "date": "2024-11-22",
        "close": 7.886965,
        "volume": 59357188
      },
      {
        "date": "2024-11-29",
        "close": 8.426792,
        "volume": 53620319
      },
      {
        "date": "2024-12-06",
        "close": 8.179752,
        "volume": 59789575
      },
      {
        "date": "2024-12-13",
        "close": 8.911721,
        "volume": 126659966
      },
      {
        "date": "2024-12-20",
        "close": 8.728729,
        "volume": 75462961
      },
      {
        "date": "2024-12-27",
        "close": 8.454241,
        "volume": 50078954
      },
      {
        "date": "2025-01-03",
        "close": 7.978462,
        "volume": 54416755
      },
      {
        "date": "2025-01-10",
        "close": 7.804618,
        "volume": 55012658
      },
      {
        "date": "2025-01-17",
        "close": 8.02421,
        "volume": 44133358
      },
      {
        "date": "2025-01-24",
        "close": 7.941863,
        "volume": 37365963
      },
      {
        "date": "2025-01-31",
        "close": 8.033358,
        "volume": 7611900
      },
      {
        "date": "2025-02-07",
        "close": 7.98761,
        "volume": 35822504
      },
      {
        "date": "2025-02-14",
        "close": 7.850366,
        "volume": 51705508
      },
      {
        "date": "2025-02-21",
        "close": 7.639925,
        "volume": 51767369
      },
      {
        "date": "2025-02-28",
        "close": 7.886965,
        "volume": 58507320
      },
      {
        "date": "2025-03-07",
        "close": 7.722271,
        "volume": 40523232
      },
      {
        "date": "2025-03-14",
        "close": 7.923563,
        "volume": 52511551
      },
      {
        "date": "2025-03-21",
        "close": 7.76802,
        "volume": 38080639
      },
      {
        "date": "2025-03-28",
        "close": 7.868666,
        "volume": 43675069
      },
      {
        "date": "2025-04-04",
        "close": 8.02421,
        "volume": 27199626
      },
      {
        "date": "2025-04-11",
        "close": 8.069957,
        "volume": 90487414
      },
      {
        "date": "2025-04-18",
        "close": 8.554887,
        "volume": 137560203
      },
      {
        "date": "2025-04-25",
        "close": 9.076414,
        "volume": 166345094
      },
      {
        "date": "2025-05-02",
        "close": 8.573186,
        "volume": 52909463
      },
      {
        "date": "2025-05-09",
        "close": 8.994067,
        "volume": 60210777
      },
      {
        "date": "2025-05-16",
        "close": 9.131311,
        "volume": 77636263
      },
      {
        "date": "2025-05-23",
        "close": 9.643689,
        "volume": 140097364
      },
      {
        "date": "2025-05-30",
        "close": 9.680288,
        "volume": 114808516
      },
      {
        "date": "2025-06-06",
        "close": 9.267241,
        "volume": 94358726
      },
      {
        "date": "2025-06-13",
        "close": 9.050629,
        "volume": 68255723
      },
      {
        "date": "2025-06-20",
        "close": 8.494971,
        "volume": 47494617
      },
      {
        "date": "2025-06-27",
        "close": 8.607986,
        "volume": 52607632
      },
      {
        "date": "2025-07-04",
        "close": 8.664494,
        "volume": 58822365
      },
      {
        "date": "2025-07-11",
        "close": 8.457299,
        "volume": 66025901
      },
      {
        "date": "2025-07-18",
        "close": 8.287777,
        "volume": 95017248
      },
      {
        "date": "2025-07-25",
        "close": 8.579732,
        "volume": 97723658
      },
      {
        "date": "2025-08-01",
        "close": 8.22185,
        "volume": 81536735
      },
      {
        "date": "2025-08-08",
        "close": 8.278358,
        "volume": 52692693
      },
      {
        "date": "2025-08-15",
        "close": 8.231269,
        "volume": 69521854
      },
      {
        "date": "2025-08-22",
        "close": 8.447882,
        "volume": 100635486
      },
      {
        "date": "2025-08-29",
        "close": 8.174762,
        "volume": 125629718
      },
      {
        "date": "2025-09-05",
        "close": 8.09,
        "volume": 67132786
      },
      {
        "date": "2025-09-12",
        "close": 8.099419,
        "volume": 41278425
      },
      {
        "date": "2025-09-19",
        "close": 8.052328,
        "volume": 57995780
      },
      {
        "date": "2025-09-26",
        "close": 8.014657,
        "volume": 36481444
      },
      {
        "date": "2025-10-03",
        "close": 7.939313,
        "volume": 12871039
      },
      {
        "date": "2025-10-10",
        "close": 8.174762,
        "volume": 23896138
      },
      {
        "date": "2025-10-17",
        "close": 8.344284,
        "volume": 123436785
      },
      {
        "date": "2025-10-24",
        "close": 8.306612,
        "volume": 88571950
      },
      {
        "date": "2025-10-31",
        "close": 8.692747,
        "volume": 106901600
      },
      {
        "date": "2025-11-07",
        "close": 8.36312,
        "volume": 128434605
      },
      {
        "date": "2025-11-14",
        "close": 8.381955,
        "volume": 103490707
      },
      {
        "date": "2025-11-21",
        "close": 7.939313,
        "volume": 71725431
      },
      {
        "date": "2025-11-28",
        "close": 7.958149,
        "volume": 45425929
      },
      {
        "date": "2025-12-05",
        "close": 8.042911,
        "volume": 44541845
      },
      {
        "date": "2025-12-12",
        "close": 8.005239,
        "volume": 36948081
      },
      {
        "date": "2025-12-19",
        "close": 8.316031,
        "volume": 61254800
      },
      {
        "date": "2025-12-26",
        "close": 8.108835,
        "volume": 49451774
      },
      {
        "date": "2026-01-02",
        "close": 8.005239,
        "volume": 25309553
      },
      {
        "date": "2026-01-09",
        "close": 8.061747,
        "volume": 49530313
      },
      {
        "date": "2026-01-16",
        "close": 7.958149,
        "volume": 66389949
      },
      {
        "date": "2026-01-23",
        "close": 8.09,
        "volume": 57583413
      },
      {
        "date": "2026-01-30",
        "close": 8.071164,
        "volume": 73258498
      },
      {
        "date": "2026-02-06",
        "close": 8.061747,
        "volume": 88638634
      },
      {
        "date": "2026-02-13",
        "close": 7.901642,
        "volume": 45631520
      },
      {
        "date": "2026-02-27",
        "close": 7.911059,
        "volume": 34460886
      },
      {
        "date": "2026-03-06",
        "close": 7.779209,
        "volume": 42162214
      },
      {
        "date": "2026-03-13",
        "close": 7.779209,
        "volume": 27489645
      },
      {
        "date": "2026-03-20",
        "close": 7.553179,
        "volume": 39294900
      },
      {
        "date": "2026-03-27",
        "close": 7.440163,
        "volume": 35929084
      },
      {
        "date": "2026-04-03",
        "close": 7.458999,
        "volume": 32962670
      },
      {
        "date": "2026-04-10",
        "close": 7.506088,
        "volume": 19928038
      },
      {
        "date": "2026-04-17",
        "close": 7.685029,
        "volume": 71878145
      },
      {
        "date": "2026-04-24",
        "close": 7.873387,
        "volume": 58030745
      },
      {
        "date": "2026-05-01",
        "close": 8.381955,
        "volume": 159579421
      },
      {
        "date": "2026-05-08",
        "close": 8.579732,
        "volume": 62049086
      },
      {
        "date": "2026-05-15",
        "close": 8.41021,
        "volume": 68470076
      },
      {
        "date": "2026-05-22",
        "close": 8.203015,
        "volume": 51424365
      },
      {
        "date": "2026-05-29",
        "close": 8.24,
        "volume": 78610198
      },
      {
        "date": "2026-06-05",
        "close": 7.93,
        "volume": 10986800
      },
      {
        "date": "2026-06-12",
        "close": 7.89,
        "volume": 12439386
      },
      {
        "date": "2026-06-19",
        "close": 7.68,
        "volume": 49268435
      },
      {
        "date": "2026-06-26",
        "close": 7.31,
        "volume": 13642680
      },
      {
        "date": "2026-07-03",
        "close": 7.99,
        "volume": 14421982
      },
      {
        "date": "2026-07-10",
        "close": 7.93,
        "volume": 53519506
      },
      {
        "date": "2026-07-17",
        "close": 8.36,
        "volume": 77111764
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "volume": 75558634
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "volume": 137023006
      },
      {
        "date": "2026-08-07",
        "close": 8.79,
        "volume": 94969612
      }
    ],
    "sharemaestro_context": {
      "trend": 7.994856,
      "fair_value": 7.834778,
      "market_activity": 53.273421,
      "market_dynamics": 0.903336,
      "relative_strength": 5.066128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003257,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.002656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.032886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.029327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01588,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.026889
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.018935
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.007059
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.022119
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.109725
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.046397
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.023333
      }
    ]
  }
}