{
  "ticker": {
    "uuid": "fdcf9013-6ec5-4de9-9c25-5ed86d3eda8e",
    "symbol": "SXLU",
    "name": "State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.130001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.419998,
    "boundary_margin": 0.032011,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174556,
    "volatility_stability": 0.8871,
    "risk_context": 0.5729,
    "current_regime": {
      "move": 0.344306,
      "interruption": -0.096341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.501,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.154999,
        "direction_boundary": 44.43,
        "core_momentum": -0.163741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160782
      },
      {
        "date": "2023-08-25",
        "close": 37.439999,
        "direction_boundary": 43.720001,
        "core_momentum": -0.143641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159161
      },
      {
        "date": "2023-09-01",
        "close": 36.82,
        "direction_boundary": 43.314999,
        "core_momentum": -0.149948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2023-09-08",
        "close": 36.834999,
        "direction_boundary": 44.34,
        "core_momentum": -0.16926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159751
      },
      {
        "date": "2023-09-15",
        "close": 38.360001,
        "direction_boundary": 42.720001,
        "core_momentum": -0.10206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164581
      },
      {
        "date": "2023-09-22",
        "close": 37.549999,
        "direction_boundary": 41.419998,
        "core_momentum": -0.093433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159953
      },
      {
        "date": "2023-09-29",
        "close": 35.060001,
        "direction_boundary": 38.32,
        "core_momentum": -0.085073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171326
      },
      {
        "date": "2023-10-06",
        "close": 32.490002,
        "direction_boundary": 37.169998,
        "core_momentum": -0.125908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18956
      },
      {
        "date": "2023-10-13",
        "close": 34.724998,
        "direction_boundary": 36.849998,
        "core_momentum": -0.057666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216207
      },
      {
        "date": "2023-10-20",
        "close": 34.82,
        "direction_boundary": 35.77,
        "core_momentum": -0.026559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215077
      },
      {
        "date": "2023-10-27",
        "close": 35.34,
        "direction_boundary": 37.924999,
        "core_momentum": -0.068161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216896
      },
      {
        "date": "2023-11-03",
        "close": 36.814999,
        "direction_boundary": 38.095001,
        "core_momentum": -0.0336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226026
      },
      {
        "date": "2023-11-10",
        "close": 35.665001,
        "direction_boundary": 39.005001,
        "core_momentum": -0.08563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229025
      },
      {
        "date": "2023-11-17",
        "close": 36.665001,
        "direction_boundary": 39.27,
        "core_momentum": -0.066336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227672
      },
      {
        "date": "2023-11-24",
        "close": 36.970001,
        "direction_boundary": 40.775002,
        "core_momentum": -0.093317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224442
      },
      {
        "date": "2023-12-01",
        "close": 37.080002,
        "direction_boundary": 40.595001,
        "core_momentum": -0.086587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22448
      },
      {
        "date": "2023-12-08",
        "close": 37.294998,
        "direction_boundary": 41.014999,
        "core_momentum": -0.090699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219228
      },
      {
        "date": "2023-12-15",
        "close": 38.075001,
        "direction_boundary": 40.18,
        "core_momentum": -0.052389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221151
      },
      {
        "date": "2023-12-22",
        "close": 37.564999,
        "direction_boundary": 40.77,
        "core_momentum": -0.078612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221706
      },
      {
        "date": "2023-12-29",
        "close": 37.619999,
        "direction_boundary": 40.955002,
        "core_momentum": -0.081431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220765
      },
      {
        "date": "2024-01-05",
        "close": 38.43,
        "direction_boundary": 41.130001,
        "core_momentum": -0.065646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222152
      },
      {
        "date": "2024-01-12",
        "close": 37.630001,
        "direction_boundary": 41.16,
        "core_momentum": -0.085763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223172
      },
      {
        "date": "2024-01-19",
        "close": 36.25,
        "direction_boundary": 39.415001,
        "core_momentum": -0.080299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22561
      },
      {
        "date": "2024-01-26",
        "close": 36.415001,
        "direction_boundary": 39.884998,
        "core_momentum": -0.087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225529
      },
      {
        "date": "2024-02-02",
        "close": 36.5,
        "direction_boundary": 40.209999,
        "core_momentum": -0.092266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220796
      },
      {
        "date": "2024-02-09",
        "close": 35.720001,
        "direction_boundary": 39.029999,
        "core_momentum": -0.084807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222229
      },
      {
        "date": "2024-02-16",
        "close": 36.41,
        "direction_boundary": 39.084999,
        "core_momentum": -0.068441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223147
      },
      {
        "date": "2024-02-23",
        "close": 36.599998,
        "direction_boundary": 38.314999,
        "core_momentum": -0.044761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222988
      },
      {
        "date": "2024-03-01",
        "close": 36.5,
        "direction_boundary": 37.84,
        "core_momentum": -0.035412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221844
      },
      {
        "date": "2024-03-08",
        "close": 37.935001,
        "direction_boundary": 37.625,
        "core_momentum": 0.008239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228315
      },
      {
        "date": "2024-03-15",
        "close": 37.735001,
        "direction_boundary": 38.755001,
        "core_momentum": -0.026319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22122
      },
      {
        "date": "2024-03-22",
        "close": 38.380001,
        "direction_boundary": 37.43,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220422
      },
      {
        "date": "2024-03-29",
        "close": 39.240002,
        "direction_boundary": 39.279999,
        "core_momentum": -0.001018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198024
      },
      {
        "date": "2024-04-05",
        "close": 38.82,
        "direction_boundary": 40.599998,
        "core_momentum": -0.043842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162458
      },
      {
        "date": "2024-04-12",
        "close": 38.865002,
        "direction_boundary": 40.169998,
        "core_momentum": -0.032487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137858
      },
      {
        "date": "2024-04-19",
        "close": 39.099998,
        "direction_boundary": 40.654999,
        "core_momentum": -0.038249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137857
      },
      {
        "date": "2024-04-26",
        "close": 39.970001,
        "direction_boundary": 40.255001,
        "core_momentum": -0.00708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13929
      },
      {
        "date": "2024-05-03",
        "close": 41.009998,
        "direction_boundary": 40.02,
        "core_momentum": 0.024738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132844
      },
      {
        "date": "2024-05-10",
        "close": 42.779999,
        "direction_boundary": 40.244999,
        "core_momentum": 0.062989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132494
      },
      {
        "date": "2024-05-17",
        "close": 43.435001,
        "direction_boundary": 38.705002,
        "core_momentum": 0.122206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129706
      },
      {
        "date": "2024-05-24",
        "close": 42.985001,
        "direction_boundary": 37.560001,
        "core_momentum": 0.144436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131772
      },
      {
        "date": "2024-05-31",
        "close": 43.014999,
        "direction_boundary": 37.470001,
        "core_momentum": 0.147985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131908
      },
      {
        "date": "2024-06-07",
        "close": 42.23,
        "direction_boundary": 38.759998,
        "core_momentum": 0.089525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136084
      },
      {
        "date": "2024-06-14",
        "close": 41.805,
        "direction_boundary": 39.005001,
        "core_momentum": 0.071786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135583
      },
      {
        "date": "2024-06-21",
        "close": 41.880001,
        "direction_boundary": 38.744999,
        "core_momentum": 0.080914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133371
      },
      {
        "date": "2024-06-28",
        "close": 41.18,
        "direction_boundary": 38.150002,
        "core_momentum": 0.079423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136501
      },
      {
        "date": "2024-07-05",
        "close": 41.334999,
        "direction_boundary": 38.625,
        "core_momentum": 0.070162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134065
      },
      {
        "date": "2024-07-12",
        "close": 42.775002,
        "direction_boundary": 39.115002,
        "core_momentum": 0.09357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136304
      },
      {
        "date": "2024-07-19",
        "close": 42.209999,
        "direction_boundary": 40.025002,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124986
      },
      {
        "date": "2024-07-26",
        "close": 42.955002,
        "direction_boundary": 39.525002,
        "core_momentum": 0.086781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126001
      },
      {
        "date": "2024-08-02",
        "close": 44.549999,
        "direction_boundary": 38.154999,
        "core_momentum": 0.167606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132541
      },
      {
        "date": "2024-08-09",
        "close": 44.439999,
        "direction_boundary": 37.764999,
        "core_momentum": 0.176751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126615
      },
      {
        "date": "2024-08-16",
        "close": 44.779999,
        "direction_boundary": 37.154999,
        "core_momentum": 0.205221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125667
      },
      {
        "date": "2024-08-23",
        "close": 45.599998,
        "direction_boundary": 37.439999,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126379
      },
      {
        "date": "2024-08-30",
        "close": 45.709999,
        "direction_boundary": 36.82,
        "core_momentum": 0.241445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125667
      },
      {
        "date": "2024-09-06",
        "close": 46.139999,
        "direction_boundary": 36.834999,
        "core_momentum": 0.252613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118062
      },
      {
        "date": "2024-09-13",
        "close": 47.055,
        "direction_boundary": 38.360001,
        "core_momentum": 0.226668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117709
      },
      {
        "date": "2024-09-20",
        "close": 47.605,
        "direction_boundary": 37.549999,
        "core_momentum": 0.267776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117174
      },
      {
        "date": "2024-09-27",
        "close": 48.84,
        "direction_boundary": 35.060001,
        "core_momentum": 0.39304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118086
      },
      {
        "date": "2024-10-04",
        "close": 49.0,
        "direction_boundary": 32.490002,
        "core_momentum": 0.508156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2024-10-11",
        "close": 47.865002,
        "direction_boundary": 34.724998,
        "core_momentum": 0.378402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123194
      },
      {
        "date": "2024-10-18",
        "close": 49.450001,
        "direction_boundary": 34.82,
        "core_momentum": 0.420161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127757
      },
      {
        "date": "2024-10-25",
        "close": 49.314999,
        "direction_boundary": 35.34,
        "core_momentum": 0.395444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127338
      },
      {
        "date": "2024-11-01",
        "close": 48.044998,
        "direction_boundary": 36.814999,
        "core_momentum": 0.305039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133132
      },
      {
        "date": "2024-11-08",
        "close": 47.935001,
        "direction_boundary": 35.665001,
        "core_momentum": 0.344035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122866
      },
      {
        "date": "2024-11-15",
        "close": 47.915001,
        "direction_boundary": 36.665001,
        "core_momentum": 0.306832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122021
      },
      {
        "date": "2024-11-22",
        "close": 49.57,
        "direction_boundary": 36.970001,
        "core_momentum": 0.340817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127109
      },
      {
        "date": "2024-11-29",
        "close": 50.290001,
        "direction_boundary": 37.080002,
        "core_momentum": 0.356257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1275
      },
      {
        "date": "2024-12-06",
        "close": 48.415001,
        "direction_boundary": 37.294998,
        "core_momentum": 0.298163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137501
      },
      {
        "date": "2024-12-13",
        "close": 47.150002,
        "direction_boundary": 38.075001,
        "core_momentum": 0.238345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2024-12-20",
        "close": 45.445,
        "direction_boundary": 37.564999,
        "core_momentum": 0.20977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154059
      },
      {
        "date": "2024-12-27",
        "close": 46.610001,
        "direction_boundary": 37.619999,
        "core_momentum": 0.238969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154209
      },
      {
        "date": "2025-01-03",
        "close": 47.279999,
        "direction_boundary": 38.43,
        "core_momentum": 0.230289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154761
      },
      {
        "date": "2025-01-10",
        "close": 46.540001,
        "direction_boundary": 37.630001,
        "core_momentum": 0.236779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151475
      },
      {
        "date": "2025-01-17",
        "close": 48.310001,
        "direction_boundary": 36.25,
        "core_momentum": 0.33269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1566
      },
      {
        "date": "2025-01-24",
        "close": 48.044998,
        "direction_boundary": 36.415001,
        "core_momentum": 0.319374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156233
      },
      {
        "date": "2025-01-31",
        "close": 47.91,
        "direction_boundary": 36.5,
        "core_momentum": 0.312603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149412
      },
      {
        "date": "2025-02-07",
        "close": 48.055,
        "direction_boundary": 35.720001,
        "core_momentum": 0.345325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149219
      },
      {
        "date": "2025-02-14",
        "close": 48.845001,
        "direction_boundary": 36.41,
        "core_momentum": 0.341527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150239
      },
      {
        "date": "2025-02-21",
        "close": 49.130001,
        "direction_boundary": 36.599998,
        "core_momentum": 0.34235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148775
      },
      {
        "date": "2025-02-28",
        "close": 47.970001,
        "direction_boundary": 36.5,
        "core_momentum": 0.314247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153338
      },
      {
        "date": "2025-03-07",
        "close": 46.799999,
        "direction_boundary": 37.935001,
        "core_momentum": 0.233689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157227
      },
      {
        "date": "2025-03-14",
        "close": 47.735001,
        "direction_boundary": 37.735001,
        "core_momentum": 0.265006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157262
      },
      {
        "date": "2025-03-21",
        "close": 48.02,
        "direction_boundary": 38.380001,
        "core_momentum": 0.251172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15666
      },
      {
        "date": "2025-03-28",
        "close": 48.165001,
        "direction_boundary": 39.240002,
        "core_momentum": 0.227446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152445
      },
      {
        "date": "2025-04-04",
        "close": 47.669998,
        "direction_boundary": 38.82,
        "core_momentum": 0.227975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152932
      },
      {
        "date": "2025-04-11",
        "close": 45.834999,
        "direction_boundary": 38.865002,
        "core_momentum": 0.179339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159013
      },
      {
        "date": "2025-04-18",
        "close": 47.939999,
        "direction_boundary": 39.099998,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165123
      },
      {
        "date": "2025-04-25",
        "close": 48.060001,
        "direction_boundary": 39.970001,
        "core_momentum": 0.202402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165185
      },
      {
        "date": "2025-05-02",
        "close": 49.075001,
        "direction_boundary": 41.009998,
        "core_momentum": 0.196659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163752
      },
      {
        "date": "2025-05-09",
        "close": 49.215,
        "direction_boundary": 42.779999,
        "core_momentum": 0.150421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163712
      },
      {
        "date": "2025-05-16",
        "close": 50.099998,
        "direction_boundary": 43.435001,
        "core_momentum": 0.153448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165339
      },
      {
        "date": "2025-05-23",
        "close": 49.09,
        "direction_boundary": 42.985001,
        "core_momentum": 0.142026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161264
      },
      {
        "date": "2025-05-30",
        "close": 49.959999,
        "direction_boundary": 43.014999,
        "core_momentum": 0.161455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161899
      },
      {
        "date": "2025-06-06",
        "close": 49.715,
        "direction_boundary": 42.23,
        "core_momentum": 0.177244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152714
      },
      {
        "date": "2025-06-13",
        "close": 50.23,
        "direction_boundary": 41.805,
        "core_momentum": 0.201531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147912
      },
      {
        "date": "2025-06-20",
        "close": 49.855,
        "direction_boundary": 41.880001,
        "core_momentum": 0.190425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137569
      },
      {
        "date": "2025-06-27",
        "close": 50.380001,
        "direction_boundary": 41.18,
        "core_momentum": 0.223409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134379
      },
      {
        "date": "2025-07-04",
        "close": 50.470001,
        "direction_boundary": 41.334999,
        "core_momentum": 0.220999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2025-07-11",
        "close": 50.779999,
        "direction_boundary": 42.775002,
        "core_momentum": 0.187142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130823
      },
      {
        "date": "2025-07-18",
        "close": 51.75,
        "direction_boundary": 42.209999,
        "core_momentum": 0.226013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123552
      },
      {
        "date": "2025-07-25",
        "close": 52.169998,
        "direction_boundary": 42.955002,
        "core_momentum": 0.214527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123196
      },
      {
        "date": "2025-08-01",
        "close": 52.610001,
        "direction_boundary": 44.549999,
        "core_momentum": 0.18092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123088
      },
      {
        "date": "2025-08-08",
        "close": 53.419998,
        "direction_boundary": 44.439999,
        "core_momentum": 0.20207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2025-08-15",
        "close": 52.77,
        "direction_boundary": 44.779999,
        "core_momentum": 0.178428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124826
      },
      {
        "date": "2025-08-22",
        "close": 53.240002,
        "direction_boundary": 45.599998,
        "core_momentum": 0.167544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125036
      },
      {
        "date": "2025-08-29",
        "close": 52.32,
        "direction_boundary": 45.709999,
        "core_momentum": 0.144607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122543
      },
      {
        "date": "2025-09-05",
        "close": 51.25,
        "direction_boundary": 46.139999,
        "core_momentum": 0.11075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120815
      },
      {
        "date": "2025-09-12",
        "close": 52.700001,
        "direction_boundary": 47.055,
        "core_momentum": 0.119966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123499
      },
      {
        "date": "2025-09-19",
        "close": 52.200001,
        "direction_boundary": 47.605,
        "core_momentum": 0.096523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12482
      },
      {
        "date": "2025-09-26",
        "close": 53.66,
        "direction_boundary": 48.84,
        "core_momentum": 0.09869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129313
      },
      {
        "date": "2025-10-03",
        "close": 55.66,
        "direction_boundary": 49.0,
        "core_momentum": 0.135918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135046
      },
      {
        "date": "2025-10-10",
        "close": 56.619999,
        "direction_boundary": 47.865002,
        "core_momentum": 0.18291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118965
      },
      {
        "date": "2025-10-17",
        "close": 57.040001,
        "direction_boundary": 49.450001,
        "core_momentum": 0.153488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106493
      },
      {
        "date": "2025-10-24",
        "close": 56.080002,
        "direction_boundary": 49.314999,
        "core_momentum": 0.137179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111337
      },
      {
        "date": "2025-10-31",
        "close": 55.599998,
        "direction_boundary": 48.044998,
        "core_momentum": 0.157248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110921
      },
      {
        "date": "2025-11-07",
        "close": 54.919998,
        "direction_boundary": 47.935001,
        "core_momentum": 0.145718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113418
      },
      {
        "date": "2025-11-14",
        "close": 55.119999,
        "direction_boundary": 47.915001,
        "core_momentum": 0.15037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111708
      },
      {
        "date": "2025-11-21",
        "close": 54.68,
        "direction_boundary": 49.57,
        "core_momentum": 0.103087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107631
      },
      {
        "date": "2025-11-28",
        "close": 56.189999,
        "direction_boundary": 50.290001,
        "core_momentum": 0.11732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110831
      },
      {
        "date": "2025-12-05",
        "close": 54.110001,
        "direction_boundary": 48.415001,
        "core_momentum": 0.117629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124864
      },
      {
        "date": "2025-12-12",
        "close": 53.82,
        "direction_boundary": 47.150002,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124987
      },
      {
        "date": "2025-12-19",
        "close": 53.619999,
        "direction_boundary": 45.445,
        "core_momentum": 0.179888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124484
      },
      {
        "date": "2025-12-26",
        "close": 53.330002,
        "direction_boundary": 46.610001,
        "core_momentum": 0.144175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124475
      },
      {
        "date": "2026-01-02",
        "close": 53.68,
        "direction_boundary": 47.279999,
        "core_momentum": 0.135364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124619
      },
      {
        "date": "2026-01-09",
        "close": 53.220001,
        "direction_boundary": 46.540001,
        "core_momentum": 0.143532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125404
      },
      {
        "date": "2026-01-16",
        "close": 54.240002,
        "direction_boundary": 48.310001,
        "core_momentum": 0.122749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125421
      },
      {
        "date": "2026-01-23",
        "close": 53.16,
        "direction_boundary": 48.044998,
        "core_momentum": 0.106463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128652
      },
      {
        "date": "2026-01-30",
        "close": 54.0,
        "direction_boundary": 47.91,
        "core_momentum": 0.127113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129911
      },
      {
        "date": "2026-02-06",
        "close": 54.119999,
        "direction_boundary": 48.055,
        "core_momentum": 0.12621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128293
      },
      {
        "date": "2026-02-13",
        "close": 58.110001,
        "direction_boundary": 48.845001,
        "core_momentum": 0.189682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15993
      },
      {
        "date": "2026-02-20",
        "close": 57.84,
        "direction_boundary": 49.130001,
        "core_momentum": 0.177285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160157
      },
      {
        "date": "2026-02-27",
        "close": 59.630001,
        "direction_boundary": 47.970001,
        "core_momentum": 0.243069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      },
      {
        "date": "2026-03-06",
        "close": 58.220001,
        "direction_boundary": 46.799999,
        "core_momentum": 0.244017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162694
      },
      {
        "date": "2026-03-13",
        "close": 58.98,
        "direction_boundary": 47.735001,
        "core_momentum": 0.235571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159765
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "direction_boundary": 48.02,
        "core_momentum": 0.187005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167495
      },
      {
        "date": "2026-03-27",
        "close": 57.849998,
        "direction_boundary": 48.165001,
        "core_momentum": 0.20108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164716
      },
      {
        "date": "2026-04-03",
        "close": 58.41,
        "direction_boundary": 47.669998,
        "core_momentum": 0.225299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157781
      },
      {
        "date": "2026-04-10",
        "close": 59.450001,
        "direction_boundary": 45.834999,
        "core_momentum": 0.297044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157889
      },
      {
        "date": "2026-04-17",
        "close": 57.700001,
        "direction_boundary": 47.939999,
        "core_momentum": 0.203588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163639
      },
      {
        "date": "2026-04-24",
        "close": 58.049999,
        "direction_boundary": 48.060001,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161843
      },
      {
        "date": "2026-05-01",
        "close": 58.470001,
        "direction_boundary": 49.075001,
        "core_momentum": 0.191442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161388
      },
      {
        "date": "2026-05-08",
        "close": 56.599998,
        "direction_boundary": 49.215,
        "core_momentum": 0.150056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167277
      },
      {
        "date": "2026-05-15",
        "close": 55.779999,
        "direction_boundary": 50.099998,
        "core_momentum": 0.113373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168642
      },
      {
        "date": "2026-05-22",
        "close": 56.900002,
        "direction_boundary": 49.09,
        "core_momentum": 0.159096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170267
      },
      {
        "date": "2026-05-29",
        "close": 55.82,
        "direction_boundary": 49.959999,
        "core_momentum": 0.117294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168404
      },
      {
        "date": "2026-06-05",
        "close": 55.73,
        "direction_boundary": 49.715,
        "core_momentum": 0.12099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159549
      },
      {
        "date": "2026-06-12",
        "close": 55.950001,
        "direction_boundary": 50.23,
        "core_momentum": 0.113876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159312
      },
      {
        "date": "2026-06-19",
        "close": 56.279999,
        "direction_boundary": 49.855,
        "core_momentum": 0.128874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15924
      },
      {
        "date": "2026-06-26",
        "close": 58.240002,
        "direction_boundary": 50.380001,
        "core_momentum": 0.156014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165003
      },
      {
        "date": "2026-07-03",
        "close": 57.950001,
        "direction_boundary": 50.470001,
        "core_momentum": 0.148207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165337
      },
      {
        "date": "2026-07-10",
        "close": 57.400002,
        "direction_boundary": 50.779999,
        "core_momentum": 0.130366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165471
      },
      {
        "date": "2026-07-17",
        "close": 57.84,
        "direction_boundary": 51.75,
        "core_momentum": 0.117681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164008
      },
      {
        "date": "2026-07-24",
        "close": 58.639999,
        "direction_boundary": 52.169998,
        "core_momentum": 0.124018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161382
      },
      {
        "date": "2026-07-31",
        "close": 56.290001,
        "direction_boundary": 52.610001,
        "core_momentum": 0.069949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171773
      },
      {
        "date": "2026-08-07",
        "close": 55.130001,
        "direction_boundary": 53.419998,
        "core_momentum": 0.032011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.154999,
        "volume": 12022
      },
      {
        "date": "2023-08-25",
        "close": 37.439999,
        "volume": 6040
      },
      {
        "date": "2023-09-01",
        "close": 36.82,
        "volume": 4
      },
      {
        "date": "2023-09-08",
        "close": 36.834999,
        "volume": 4732
      },
      {
        "date": "2023-09-15",
        "close": 38.360001,
        "volume": 6994
      },
      {
        "date": "2023-09-22",
        "close": 37.549999,
        "volume": 5493
      },
      {
        "date": "2023-09-29",
        "close": 35.060001,
        "volume": 6924
      },
      {
        "date": "2023-10-06",
        "close": 32.490002,
        "volume": 26614
      },
      {
        "date": "2023-10-13",
        "close": 34.724998,
        "volume": 35147
      },
      {
        "date": "2023-10-20",
        "close": 34.82,
        "volume": 20960
      },
      {
        "date": "2023-10-27",
        "close": 35.34,
        "volume": 27793
      },
      {
        "date": "2023-11-03",
        "close": 36.814999,
        "volume": 9969
      },
      {
        "date": "2023-11-10",
        "close": 35.665001,
        "volume": 31463
      },
      {
        "date": "2023-11-17",
        "close": 36.665001,
        "volume": 27034
      },
      {
        "date": "2023-11-24",
        "close": 36.970001,
        "volume": 1468
      },
      {
        "date": "2023-12-01",
        "close": 37.080002,
        "volume": 32657
      },
      {
        "date": "2023-12-08",
        "close": 37.294998,
        "volume": 21275
      },
      {
        "date": "2023-12-15",
        "close": 38.075001,
        "volume": 5854
      },
      {
        "date": "2023-12-22",
        "close": 37.564999,
        "volume": 1045
      },
      {
        "date": "2023-12-29",
        "close": 37.619999,
        "volume": 4
      },
      {
        "date": "2024-01-05",
        "close": 38.43,
        "volume": 115
      },
      {
        "date": "2024-01-12",
        "close": 37.630001,
        "volume": 8377
      },
      {
        "date": "2024-01-19",
        "close": 36.25,
        "volume": 11745
      },
      {
        "date": "2024-01-26",
        "close": 36.415001,
        "volume": 18369
      },
      {
        "date": "2024-02-02",
        "close": 36.5,
        "volume": 1382
      },
      {
        "date": "2024-02-09",
        "close": 35.720001,
        "volume": 4332
      },
      {
        "date": "2024-02-16",
        "close": 36.41,
        "volume": 7152
      },
      {
        "date": "2024-02-23",
        "close": 36.599998,
        "volume": 3247
      },
      {
        "date": "2024-03-01",
        "close": 36.5,
        "volume": 3955
      },
      {
        "date": "2024-03-08",
        "close": 37.935001,
        "volume": 46
      },
      {
        "date": "2024-03-15",
        "close": 37.735001,
        "volume": 5773
      },
      {
        "date": "2024-03-22",
        "close": 38.380001,
        "volume": 11607
      },
      {
        "date": "2024-03-29",
        "close": 39.240002,
        "volume": 940
      },
      {
        "date": "2024-04-05",
        "close": 38.82,
        "volume": 2795
      },
      {
        "date": "2024-04-12",
        "close": 38.865002,
        "volume": 13957
      },
      {
        "date": "2024-04-19",
        "close": 39.099998,
        "volume": 11261
      },
      {
        "date": "2024-04-26",
        "close": 39.970001,
        "volume": 4099
      },
      {
        "date": "2024-05-03",
        "close": 41.009998,
        "volume": 5305
      },
      {
        "date": "2024-05-10",
        "close": 42.779999,
        "volume": 14640
      },
      {
        "date": "2024-05-17",
        "close": 43.435001,
        "volume": 2657
      },
      {
        "date": "2024-05-24",
        "close": 42.985001,
        "volume": 5587
      },
      {
        "date": "2024-05-31",
        "close": 43.014999,
        "volume": 7262
      },
      {
        "date": "2024-06-07",
        "close": 42.23,
        "volume": 6173
      },
      {
        "date": "2024-06-14",
        "close": 41.805,
        "volume": 6
      },
      {
        "date": "2024-06-21",
        "close": 41.880001,
        "volume": 2668
      },
      {
        "date": "2024-06-28",
        "close": 41.18,
        "volume": 299
      },
      {
        "date": "2024-07-05",
        "close": 41.334999,
        "volume": 5948
      },
      {
        "date": "2024-07-12",
        "close": 42.775002,
        "volume": 10225
      },
      {
        "date": "2024-07-19",
        "close": 42.209999,
        "volume": 2808
      },
      {
        "date": "2024-07-26",
        "close": 42.955002,
        "volume": 14595
      },
      {
        "date": "2024-08-02",
        "close": 44.549999,
        "volume": 4979
      },
      {
        "date": "2024-08-09",
        "close": 44.439999,
        "volume": 10472
      },
      {
        "date": "2024-08-16",
        "close": 44.779999,
        "volume": 4883
      },
      {
        "date": "2024-08-23",
        "close": 45.599998,
        "volume": 1481
      },
      {
        "date": "2024-08-30",
        "close": 45.709999,
        "volume": 716
      },
      {
        "date": "2024-09-06",
        "close": 46.139999,
        "volume": 8460
      },
      {
        "date": "2024-09-13",
        "close": 47.055,
        "volume": 6949
      },
      {
        "date": "2024-09-20",
        "close": 47.605,
        "volume": 20145
      },
      {
        "date": "2024-09-27",
        "close": 48.84,
        "volume": 12069
      },
      {
        "date": "2024-10-04",
        "close": 49.0,
        "volume": 16802
      },
      {
        "date": "2024-10-11",
        "close": 47.865002,
        "volume": 4597
      },
      {
        "date": "2024-10-18",
        "close": 49.450001,
        "volume": 13635
      },
      {
        "date": "2024-10-25",
        "close": 49.314999,
        "volume": 19558
      },
      {
        "date": "2024-11-01",
        "close": 48.044998,
        "volume": 18207
      },
      {
        "date": "2024-11-08",
        "close": 47.935001,
        "volume": 15520
      },
      {
        "date": "2024-11-15",
        "close": 47.915001,
        "volume": 11958
      },
      {
        "date": "2024-11-22",
        "close": 49.57,
        "volume": 24957
      },
      {
        "date": "2024-11-29",
        "close": 50.290001,
        "volume": 22706
      },
      {
        "date": "2024-12-06",
        "close": 48.415001,
        "volume": 6661
      },
      {
        "date": "2024-12-13",
        "close": 47.150002,
        "volume": 5941
      },
      {
        "date": "2024-12-20",
        "close": 45.445,
        "volume": 20737
      },
      {
        "date": "2024-12-27",
        "close": 46.610001,
        "volume": 4981
      },
      {
        "date": "2025-01-03",
        "close": 47.279999,
        "volume": 1013
      },
      {
        "date": "2025-01-10",
        "close": 46.540001,
        "volume": 8884
      },
      {
        "date": "2025-01-17",
        "close": 48.310001,
        "volume": 4029
      },
      {
        "date": "2025-01-24",
        "close": 48.044998,
        "volume": 40611
      },
      {
        "date": "2025-01-31",
        "close": 47.91,
        "volume": 9351
      },
      {
        "date": "2025-02-07",
        "close": 48.055,
        "volume": 10375
      },
      {
        "date": "2025-02-14",
        "close": 48.845001,
        "volume": 7397
      },
      {
        "date": "2025-02-21",
        "close": 49.130001,
        "volume": 1197
      },
      {
        "date": "2025-02-28",
        "close": 47.970001,
        "volume": 4420
      },
      {
        "date": "2025-03-07",
        "close": 46.799999,
        "volume": 9791
      },
      {
        "date": "2025-03-14",
        "close": 47.735001,
        "volume": 2808
      },
      {
        "date": "2025-03-21",
        "close": 48.02,
        "volume": 6860
      },
      {
        "date": "2025-03-28",
        "close": 48.165001,
        "volume": 3592
      },
      {
        "date": "2025-04-04",
        "close": 47.669998,
        "volume": 3084
      },
      {
        "date": "2025-04-11",
        "close": 45.834999,
        "volume": 8051
      },
      {
        "date": "2025-04-18",
        "close": 47.939999,
        "volume": 2483
      },
      {
        "date": "2025-04-25",
        "close": 48.060001,
        "volume": 4896
      },
      {
        "date": "2025-05-02",
        "close": 49.075001,
        "volume": 151
      },
      {
        "date": "2025-05-09",
        "close": 49.215,
        "volume": 3648
      },
      {
        "date": "2025-05-16",
        "close": 50.099998,
        "volume": 4259
      },
      {
        "date": "2025-05-23",
        "close": 49.09,
        "volume": 10521
      },
      {
        "date": "2025-05-30",
        "close": 49.959999,
        "volume": 9309
      },
      {
        "date": "2025-06-06",
        "close": 49.715,
        "volume": 2021
      },
      {
        "date": "2025-06-13",
        "close": 50.23,
        "volume": 486
      },
      {
        "date": "2025-06-20",
        "close": 49.855,
        "volume": 5698
      },
      {
        "date": "2025-06-27",
        "close": 50.380001,
        "volume": 3576
      },
      {
        "date": "2025-07-04",
        "close": 50.470001,
        "volume": 1040
      },
      {
        "date": "2025-07-11",
        "close": 50.779999,
        "volume": 15500
      },
      {
        "date": "2025-07-18",
        "close": 51.75,
        "volume": 1701
      },
      {
        "date": "2025-07-25",
        "close": 52.169998,
        "volume": 8162
      },
      {
        "date": "2025-08-01",
        "close": 52.610001,
        "volume": 2205
      },
      {
        "date": "2025-08-08",
        "close": 53.419998,
        "volume": 1593
      },
      {
        "date": "2025-08-15",
        "close": 52.77,
        "volume": 8
      },
      {
        "date": "2025-08-22",
        "close": 53.240002,
        "volume": 3
      },
      {
        "date": "2025-08-29",
        "close": 52.32,
        "volume": 7078
      },
      {
        "date": "2025-09-05",
        "close": 51.25,
        "volume": 3371
      },
      {
        "date": "2025-09-12",
        "close": 52.700001,
        "volume": 12183
      },
      {
        "date": "2025-09-19",
        "close": 52.200001,
        "volume": 1511
      },
      {
        "date": "2025-09-26",
        "close": 53.66,
        "volume": 17982
      },
      {
        "date": "2025-10-03",
        "close": 55.66,
        "volume": 203
      },
      {
        "date": "2025-10-10",
        "close": 56.619999,
        "volume": 15367
      },
      {
        "date": "2025-10-17",
        "close": 57.040001,
        "volume": 1273
      },
      {
        "date": "2025-10-24",
        "close": 56.080002,
        "volume": 21401
      },
      {
        "date": "2025-10-31",
        "close": 55.599998,
        "volume": 14889
      },
      {
        "date": "2025-11-07",
        "close": 54.919998,
        "volume": 14140
      },
      {
        "date": "2025-11-14",
        "close": 55.119999,
        "volume": 14244
      },
      {
        "date": "2025-11-21",
        "close": 54.68,
        "volume": 491
      },
      {
        "date": "2025-11-28",
        "close": 56.189999,
        "volume": 9086
      },
      {
        "date": "2025-12-05",
        "close": 54.110001,
        "volume": 7133
      },
      {
        "date": "2025-12-12",
        "close": 53.82,
        "volume": 14010
      },
      {
        "date": "2025-12-19",
        "close": 53.619999,
        "volume": 70253
      },
      {
        "date": "2025-12-26",
        "close": 53.330002,
        "volume": 68
      },
      {
        "date": "2026-01-02",
        "close": 53.68,
        "volume": 8449
      },
      {
        "date": "2026-01-09",
        "close": 53.220001,
        "volume": 16135
      },
      {
        "date": "2026-01-16",
        "close": 54.240002,
        "volume": 16974
      },
      {
        "date": "2026-01-23",
        "close": 53.16,
        "volume": 11745
      },
      {
        "date": "2026-01-30",
        "close": 54.0,
        "volume": 23091
      },
      {
        "date": "2026-02-06",
        "close": 54.119999,
        "volume": 17190
      },
      {
        "date": "2026-02-13",
        "close": 58.110001,
        "volume": 4409
      },
      {
        "date": "2026-02-20",
        "close": 57.84,
        "volume": 13536
      },
      {
        "date": "2026-02-27",
        "close": 59.630001,
        "volume": 17336
      },
      {
        "date": "2026-03-06",
        "close": 58.220001,
        "volume": 2463
      },
      {
        "date": "2026-03-13",
        "close": 58.98,
        "volume": 2238
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "volume": 23421
      },
      {
        "date": "2026-03-27",
        "close": 57.849998,
        "volume": 9410
      },
      {
        "date": "2026-04-03",
        "close": 58.41,
        "volume": 14871
      },
      {
        "date": "2026-04-10",
        "close": 59.450001,
        "volume": 1837
      },
      {
        "date": "2026-04-17",
        "close": 57.700001,
        "volume": 4125
      },
      {
        "date": "2026-04-24",
        "close": 58.049999,
        "volume": 6775
      },
      {
        "date": "2026-05-01",
        "close": 58.470001,
        "volume": 6288
      },
      {
        "date": "2026-05-08",
        "close": 56.599998,
        "volume": 9482
      },
      {
        "date": "2026-05-15",
        "close": 55.779999,
        "volume": 16612
      },
      {
        "date": "2026-05-22",
        "close": 56.900002,
        "volume": 13482
      },
      {
        "date": "2026-05-29",
        "close": 55.82,
        "volume": 8524
      },
      {
        "date": "2026-06-05",
        "close": 55.73,
        "volume": 5196
      },
      {
        "date": "2026-06-12",
        "close": 55.950001,
        "volume": 1527
      },
      {
        "date": "2026-06-19",
        "close": 56.279999,
        "volume": 1676
      },
      {
        "date": "2026-06-26",
        "close": 58.240002,
        "volume": 1288
      },
      {
        "date": "2026-07-03",
        "close": 57.950001,
        "volume": 3836
      },
      {
        "date": "2026-07-10",
        "close": 57.400002,
        "volume": 14766
      },
      {
        "date": "2026-07-17",
        "close": 57.84,
        "volume": 16244
      },
      {
        "date": "2026-07-24",
        "close": 58.639999,
        "volume": 19047
      },
      {
        "date": "2026-07-31",
        "close": 56.290001,
        "volume": 7254
      },
      {
        "date": "2026-08-07",
        "close": 55.130001,
        "volume": 21653
      }
    ],
    "sharemaestro_context": {
      "trend": 56.992667,
      "fair_value": 47.659648,
      "market_activity": 6.284948,
      "market_dynamics": -0.052368,
      "relative_strength": -10.950151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.010796,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.056662,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.029254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.094554,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104917,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.029308
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.010283
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.024313
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.00955
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.076534
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.018603
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344306
      }
    ]
  }
}