{
  "ticker": {
    "uuid": "fdcfbeb8-376b-4596-a88e-61f3cf5c9dc8",
    "symbol": "5257",
    "name": "Carimin Petroleum Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.405,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.563959,
    "boundary_margin": -0.281863,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31048,
    "volatility_stability": 0.9055,
    "risk_context": 0.3221,
    "current_regime": {
      "move": -0.463875,
      "interruption": 0.135803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.235,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.758303,
        "direction_boundary": 0.505535,
        "core_momentum": 0.500001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25475
      },
      {
        "date": "2023-08-25",
        "close": 0.749586,
        "direction_boundary": 0.509893,
        "core_momentum": 0.470085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247471
      },
      {
        "date": "2023-09-01",
        "close": 0.784451,
        "direction_boundary": 0.492461,
        "core_momentum": 0.59292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251634
      },
      {
        "date": "2023-09-08",
        "close": 0.801883,
        "direction_boundary": 0.488103,
        "core_momentum": 0.642856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228331
      },
      {
        "date": "2023-09-15",
        "close": 0.815248,
        "direction_boundary": 0.518609,
        "core_momentum": 0.57199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208807
      },
      {
        "date": "2023-09-22",
        "close": 0.819703,
        "direction_boundary": 0.483745,
        "core_momentum": 0.694494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188252
      },
      {
        "date": "2023-09-29",
        "close": 0.828613,
        "direction_boundary": 0.453238,
        "core_momentum": 0.828207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188078
      },
      {
        "date": "2023-10-06",
        "close": 0.761789,
        "direction_boundary": 0.461954,
        "core_momentum": 0.649058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232047
      },
      {
        "date": "2023-10-13",
        "close": 0.770699,
        "direction_boundary": 0.457596,
        "core_momentum": 0.684235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231967
      },
      {
        "date": "2023-10-20",
        "close": 0.757334,
        "direction_boundary": 0.461954,
        "core_momentum": 0.639414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233924
      },
      {
        "date": "2023-10-27",
        "close": 0.721695,
        "direction_boundary": 0.453238,
        "core_momentum": 0.592309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245268
      },
      {
        "date": "2023-11-03",
        "close": 0.757334,
        "direction_boundary": 0.488103,
        "core_momentum": 0.551586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250884
      },
      {
        "date": "2023-11-10",
        "close": 0.748424,
        "direction_boundary": 0.475029,
        "core_momentum": 0.575533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252414
      },
      {
        "date": "2023-11-17",
        "close": 0.761789,
        "direction_boundary": 0.466313,
        "core_momentum": 0.633643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2526
      },
      {
        "date": "2023-11-24",
        "close": 0.766244,
        "direction_boundary": 0.496819,
        "core_momentum": 0.5423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251365
      },
      {
        "date": "2023-12-01",
        "close": 0.743969,
        "direction_boundary": 0.531683,
        "core_momentum": 0.399272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256904
      },
      {
        "date": "2023-12-08",
        "close": 0.72615,
        "direction_boundary": 0.536041,
        "core_momentum": 0.354654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260778
      },
      {
        "date": "2023-12-15",
        "close": 0.73506,
        "direction_boundary": 0.536041,
        "core_momentum": 0.371276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253614
      },
      {
        "date": "2023-12-22",
        "close": 0.73506,
        "direction_boundary": 0.544758,
        "core_momentum": 0.349333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243992
      },
      {
        "date": "2023-12-29",
        "close": 0.721695,
        "direction_boundary": 0.540399,
        "core_momentum": 0.335485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242038
      },
      {
        "date": "2024-01-05",
        "close": 0.757334,
        "direction_boundary": 0.514251,
        "core_momentum": 0.472693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2486
      },
      {
        "date": "2024-01-12",
        "close": 0.797428,
        "direction_boundary": 0.549116,
        "core_momentum": 0.452203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222758
      },
      {
        "date": "2024-01-19",
        "close": 0.766244,
        "direction_boundary": 0.549116,
        "core_momentum": 0.395414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225957
      },
      {
        "date": "2024-01-26",
        "close": 0.855342,
        "direction_boundary": 0.579622,
        "core_momentum": 0.475689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271534
      },
      {
        "date": "2024-02-02",
        "close": 0.850887,
        "direction_boundary": 0.597054,
        "core_momentum": 0.425142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271729
      },
      {
        "date": "2024-02-09",
        "close": 0.855342,
        "direction_boundary": 0.592696,
        "core_momentum": 0.443138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270453
      },
      {
        "date": "2024-02-16",
        "close": 0.837522,
        "direction_boundary": 0.588338,
        "core_momentum": 0.423539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270135
      },
      {
        "date": "2024-02-23",
        "close": 0.757334,
        "direction_boundary": 0.566548,
        "core_momentum": 0.336752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306129
      },
      {
        "date": "2024-03-01",
        "close": 0.71724,
        "direction_boundary": 0.579622,
        "core_momentum": 0.237427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308042
      },
      {
        "date": "2024-03-08",
        "close": 0.72615,
        "direction_boundary": 0.544758,
        "core_momentum": 0.332977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306739
      },
      {
        "date": "2024-03-15",
        "close": 0.73506,
        "direction_boundary": 0.518609,
        "core_momentum": 0.417368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306222
      },
      {
        "date": "2024-03-22",
        "close": 0.752879,
        "direction_boundary": 0.56219,
        "core_momentum": 0.33919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308429
      },
      {
        "date": "2024-03-29",
        "close": 0.730605,
        "direction_boundary": 0.566548,
        "core_momentum": 0.289573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309896
      },
      {
        "date": "2024-04-05",
        "close": 0.766244,
        "direction_boundary": 0.579622,
        "core_momentum": 0.321972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296055
      },
      {
        "date": "2024-04-12",
        "close": 0.766244,
        "direction_boundary": 0.588338,
        "core_momentum": 0.302387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295598
      },
      {
        "date": "2024-04-19",
        "close": 0.815248,
        "direction_boundary": 0.58398,
        "core_momentum": 0.39602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306655
      },
      {
        "date": "2024-04-26",
        "close": 0.801883,
        "direction_boundary": 0.575264,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299166
      },
      {
        "date": "2024-05-03",
        "close": 0.801883,
        "direction_boundary": 0.575264,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292329
      },
      {
        "date": "2024-05-10",
        "close": 0.837522,
        "direction_boundary": 0.575264,
        "core_momentum": 0.455892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297046
      },
      {
        "date": "2024-05-17",
        "close": 0.868707,
        "direction_boundary": 0.579622,
        "core_momentum": 0.498747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299882
      },
      {
        "date": "2024-05-24",
        "close": 0.886526,
        "direction_boundary": 0.575264,
        "core_momentum": 0.541077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300628
      },
      {
        "date": "2024-05-31",
        "close": 0.841977,
        "direction_boundary": 0.588338,
        "core_momentum": 0.431111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307262
      },
      {
        "date": "2024-06-07",
        "close": 0.841977,
        "direction_boundary": 0.588338,
        "core_momentum": 0.431111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304513
      },
      {
        "date": "2024-06-14",
        "close": 0.85108,
        "direction_boundary": 0.618845,
        "core_momentum": 0.375272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304457
      },
      {
        "date": "2024-06-21",
        "close": 0.837426,
        "direction_boundary": 0.653709,
        "core_momentum": 0.281038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305879
      },
      {
        "date": "2024-06-28",
        "close": 0.841977,
        "direction_boundary": 0.636277,
        "core_momentum": 0.323287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304018
      },
      {
        "date": "2024-07-05",
        "close": 0.892041,
        "direction_boundary": 0.649351,
        "core_momentum": 0.373742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306951
      },
      {
        "date": "2024-07-12",
        "close": 0.928451,
        "direction_boundary": 0.714722,
        "core_momentum": 0.299038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303939
      },
      {
        "date": "2024-07-19",
        "close": 0.882938,
        "direction_boundary": 0.74087,
        "core_momentum": 0.191758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307381
      },
      {
        "date": "2024-07-26",
        "close": 0.892041,
        "direction_boundary": 0.749586,
        "core_momentum": 0.190045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268148
      },
      {
        "date": "2024-08-02",
        "close": 0.869285,
        "direction_boundary": 0.758303,
        "core_momentum": 0.146356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270712
      },
      {
        "date": "2024-08-09",
        "close": 0.805567,
        "direction_boundary": 0.775735,
        "core_momentum": 0.038456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290825
      },
      {
        "date": "2024-08-16",
        "close": 0.810119,
        "direction_boundary": 0.758303,
        "core_momentum": 0.068332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289737
      },
      {
        "date": "2024-08-23",
        "close": 0.810119,
        "direction_boundary": 0.749586,
        "core_momentum": 0.080755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251843
      },
      {
        "date": "2024-08-30",
        "close": 0.832875,
        "direction_boundary": 0.784451,
        "core_momentum": 0.06173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240152
      },
      {
        "date": "2024-09-06",
        "close": 0.760055,
        "direction_boundary": 0.801883,
        "core_momentum": -0.052162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275079
      },
      {
        "date": "2024-09-13",
        "close": 0.783228,
        "direction_boundary": 0.815248,
        "core_momentum": -0.039276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277535
      },
      {
        "date": "2024-09-20",
        "close": 0.787862,
        "direction_boundary": 0.819703,
        "core_momentum": -0.038845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27586
      },
      {
        "date": "2024-09-27",
        "close": 0.741517,
        "direction_boundary": 0.828613,
        "core_momentum": -0.105111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285985
      },
      {
        "date": "2024-10-04",
        "close": 0.8064,
        "direction_boundary": 0.761789,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301893
      },
      {
        "date": "2024-10-11",
        "close": 0.783228,
        "direction_boundary": 0.770699,
        "core_momentum": 0.016257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304964
      },
      {
        "date": "2024-10-18",
        "close": 0.746152,
        "direction_boundary": 0.757334,
        "core_momentum": -0.014765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299089
      },
      {
        "date": "2024-10-25",
        "close": 0.755421,
        "direction_boundary": 0.721695,
        "core_momentum": 0.046732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299236
      },
      {
        "date": "2024-11-01",
        "close": 0.755421,
        "direction_boundary": 0.757334,
        "core_momentum": -0.002526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299236
      },
      {
        "date": "2024-11-08",
        "close": 0.760055,
        "direction_boundary": 0.748424,
        "core_momentum": 0.015541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292206
      },
      {
        "date": "2024-11-15",
        "close": 0.76469,
        "direction_boundary": 0.761789,
        "core_momentum": 0.003808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286808
      },
      {
        "date": "2024-11-22",
        "close": 0.76469,
        "direction_boundary": 0.766244,
        "core_momentum": -0.002028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284612
      },
      {
        "date": "2024-11-29",
        "close": 0.773959,
        "direction_boundary": 0.743969,
        "core_momentum": 0.040311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277693
      },
      {
        "date": "2024-12-06",
        "close": 0.76469,
        "direction_boundary": 0.72615,
        "core_momentum": 0.053074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277914
      },
      {
        "date": "2024-12-13",
        "close": 0.746152,
        "direction_boundary": 0.73506,
        "core_momentum": 0.01509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278552
      },
      {
        "date": "2024-12-20",
        "close": 0.722979,
        "direction_boundary": 0.73506,
        "core_momentum": -0.016435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280587
      },
      {
        "date": "2024-12-27",
        "close": 0.732248,
        "direction_boundary": 0.721695,
        "core_momentum": 0.014623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281347
      },
      {
        "date": "2025-01-03",
        "close": 0.755421,
        "direction_boundary": 0.757334,
        "core_momentum": -0.002526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271661
      },
      {
        "date": "2025-01-10",
        "close": 0.741517,
        "direction_boundary": 0.797428,
        "core_momentum": -0.070114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263679
      },
      {
        "date": "2025-01-17",
        "close": 0.736883,
        "direction_boundary": 0.766244,
        "core_momentum": -0.038318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256759
      },
      {
        "date": "2025-01-24",
        "close": 0.732248,
        "direction_boundary": 0.855342,
        "core_momentum": -0.143912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255563
      },
      {
        "date": "2025-01-31",
        "close": 0.71371,
        "direction_boundary": 0.850887,
        "core_momentum": -0.161216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255535
      },
      {
        "date": "2025-02-07",
        "close": 0.750786,
        "direction_boundary": 0.855342,
        "core_momentum": -0.122239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247886
      },
      {
        "date": "2025-02-14",
        "close": 0.741517,
        "direction_boundary": 0.837522,
        "core_momentum": -0.11463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247935
      },
      {
        "date": "2025-02-21",
        "close": 0.736883,
        "direction_boundary": 0.757334,
        "core_momentum": -0.027004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247916
      },
      {
        "date": "2025-02-28",
        "close": 0.704441,
        "direction_boundary": 0.71724,
        "core_momentum": -0.017845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250029
      },
      {
        "date": "2025-03-07",
        "close": 0.653462,
        "direction_boundary": 0.72615,
        "core_momentum": -0.100101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239708
      },
      {
        "date": "2025-03-14",
        "close": 0.676634,
        "direction_boundary": 0.73506,
        "core_momentum": -0.079485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241236
      },
      {
        "date": "2025-03-21",
        "close": 0.667366,
        "direction_boundary": 0.752879,
        "core_momentum": -0.113581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2409
      },
      {
        "date": "2025-03-28",
        "close": 0.658096,
        "direction_boundary": 0.730605,
        "core_momentum": -0.099245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228247
      },
      {
        "date": "2025-04-04",
        "close": 0.658096,
        "direction_boundary": 0.766244,
        "core_momentum": -0.14114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189587
      },
      {
        "date": "2025-04-11",
        "close": 0.658096,
        "direction_boundary": 0.766244,
        "core_momentum": -0.14114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187321
      },
      {
        "date": "2025-04-18",
        "close": 0.653462,
        "direction_boundary": 0.815248,
        "core_momentum": -0.19845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2025-04-25",
        "close": 0.648828,
        "direction_boundary": 0.801883,
        "core_momentum": -0.190869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175594
      },
      {
        "date": "2025-05-02",
        "close": 0.658096,
        "direction_boundary": 0.801883,
        "core_momentum": -0.179312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177629
      },
      {
        "date": "2025-05-09",
        "close": 0.648828,
        "direction_boundary": 0.837522,
        "core_momentum": -0.2253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177248
      },
      {
        "date": "2025-05-16",
        "close": 0.639559,
        "direction_boundary": 0.868707,
        "core_momentum": -0.263781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176711
      },
      {
        "date": "2025-05-23",
        "close": 0.621021,
        "direction_boundary": 0.886526,
        "core_momentum": -0.299489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179114
      },
      {
        "date": "2025-05-30",
        "close": 0.621021,
        "direction_boundary": 0.841977,
        "core_momentum": -0.262425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177185
      },
      {
        "date": "2025-06-06",
        "close": 0.611752,
        "direction_boundary": 0.841977,
        "core_momentum": -0.273434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177355
      },
      {
        "date": "2025-06-13",
        "close": 0.654765,
        "direction_boundary": 0.85108,
        "core_momentum": -0.230666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204943
      },
      {
        "date": "2025-06-20",
        "close": 0.659545,
        "direction_boundary": 0.837426,
        "core_momentum": -0.212414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201943
      },
      {
        "date": "2025-06-27",
        "close": 0.62131,
        "direction_boundary": 0.841977,
        "core_momentum": -0.262082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214853
      },
      {
        "date": "2025-07-04",
        "close": 0.616531,
        "direction_boundary": 0.892041,
        "core_momentum": -0.308854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207944
      },
      {
        "date": "2025-07-11",
        "close": 0.597414,
        "direction_boundary": 0.928451,
        "core_momentum": -0.356548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210043
      },
      {
        "date": "2025-07-18",
        "close": 0.573517,
        "direction_boundary": 0.882938,
        "core_momentum": -0.350445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214784
      },
      {
        "date": "2025-07-25",
        "close": 0.587855,
        "direction_boundary": 0.892041,
        "core_momentum": -0.341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219985
      },
      {
        "date": "2025-08-01",
        "close": 0.578297,
        "direction_boundary": 0.869285,
        "core_momentum": -0.334744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21891
      },
      {
        "date": "2025-08-08",
        "close": 0.563959,
        "direction_boundary": 0.805567,
        "core_momentum": -0.299923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202878
      },
      {
        "date": "2025-08-15",
        "close": 0.5544,
        "direction_boundary": 0.810119,
        "core_momentum": -0.315656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203047
      },
      {
        "date": "2025-08-22",
        "close": 0.5544,
        "direction_boundary": 0.810119,
        "core_momentum": -0.315656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203536
      },
      {
        "date": "2025-08-29",
        "close": 0.540062,
        "direction_boundary": 0.832875,
        "core_momentum": -0.351569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198852
      },
      {
        "date": "2025-09-05",
        "close": 0.535283,
        "direction_boundary": 0.760055,
        "core_momentum": -0.295731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175455
      },
      {
        "date": "2025-09-12",
        "close": 0.540062,
        "direction_boundary": 0.783228,
        "core_momentum": -0.310466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166329
      },
      {
        "date": "2025-09-19",
        "close": 0.5544,
        "direction_boundary": 0.787862,
        "core_momentum": -0.296323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17298
      },
      {
        "date": "2025-09-26",
        "close": 0.568738,
        "direction_boundary": 0.741517,
        "core_momentum": -0.233007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178444
      },
      {
        "date": "2025-10-03",
        "close": 0.559179,
        "direction_boundary": 0.8064,
        "core_momentum": -0.306574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178925
      },
      {
        "date": "2025-10-10",
        "close": 0.5544,
        "direction_boundary": 0.783228,
        "core_momentum": -0.29216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17872
      },
      {
        "date": "2025-10-17",
        "close": 0.544841,
        "direction_boundary": 0.746152,
        "core_momentum": -0.269799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179347
      },
      {
        "date": "2025-10-24",
        "close": 0.5544,
        "direction_boundary": 0.755421,
        "core_momentum": -0.266105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182505
      },
      {
        "date": "2025-10-31",
        "close": 0.535283,
        "direction_boundary": 0.755421,
        "core_momentum": -0.291411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184363
      },
      {
        "date": "2025-11-07",
        "close": 0.559179,
        "direction_boundary": 0.760055,
        "core_momentum": -0.264291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197442
      },
      {
        "date": "2025-11-14",
        "close": 0.5544,
        "direction_boundary": 0.76469,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197096
      },
      {
        "date": "2025-11-21",
        "close": 0.535283,
        "direction_boundary": 0.76469,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198625
      },
      {
        "date": "2025-11-28",
        "close": 0.5544,
        "direction_boundary": 0.773959,
        "core_momentum": -0.283683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206451
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "direction_boundary": 0.76469,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206788
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "direction_boundary": 0.746152,
        "core_momentum": -0.249483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179577
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "direction_boundary": 0.722979,
        "core_momentum": -0.225427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178782
      },
      {
        "date": "2025-12-26",
        "close": 0.575,
        "direction_boundary": 0.732248,
        "core_momentum": -0.214747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166808
      },
      {
        "date": "2026-01-02",
        "close": 0.575,
        "direction_boundary": 0.755421,
        "core_momentum": -0.238835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166713
      },
      {
        "date": "2026-01-09",
        "close": 0.575,
        "direction_boundary": 0.741517,
        "core_momentum": -0.224563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161464
      },
      {
        "date": "2026-01-16",
        "close": 0.565,
        "direction_boundary": 0.736883,
        "core_momentum": -0.233257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153129
      },
      {
        "date": "2026-01-23",
        "close": 0.55,
        "direction_boundary": 0.732248,
        "core_momentum": -0.248888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152818
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "direction_boundary": 0.71371,
        "core_momentum": -0.24339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153196
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "direction_boundary": 0.750786,
        "core_momentum": -0.307393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157834
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.741517,
        "core_momentum": -0.325707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16459
      },
      {
        "date": "2026-02-20",
        "close": 0.525,
        "direction_boundary": 0.736883,
        "core_momentum": -0.28754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180119
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "direction_boundary": 0.704441,
        "core_momentum": -0.276022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180904
      },
      {
        "date": "2026-03-06",
        "close": 0.525,
        "direction_boundary": 0.653462,
        "core_momentum": -0.196587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185667
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 0.676634,
        "core_momentum": -0.23149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185516
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "direction_boundary": 0.667366,
        "core_momentum": -0.273262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203686
      },
      {
        "date": "2026-03-27",
        "close": 0.435,
        "direction_boundary": 0.658096,
        "core_momentum": -0.339002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244352
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "direction_boundary": 0.658096,
        "core_momentum": -0.361795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246622
      },
      {
        "date": "2026-04-10",
        "close": 0.396,
        "direction_boundary": 0.658096,
        "core_momentum": -0.398264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255328
      },
      {
        "date": "2026-04-17",
        "close": 0.435111,
        "direction_boundary": 0.653462,
        "core_momentum": -0.334145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295208
      },
      {
        "date": "2026-04-24",
        "close": 0.449778,
        "direction_boundary": 0.648828,
        "core_momentum": -0.306784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298777
      },
      {
        "date": "2026-05-01",
        "close": 0.444889,
        "direction_boundary": 0.658096,
        "core_momentum": -0.323976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29627
      },
      {
        "date": "2026-05-08",
        "close": 0.435111,
        "direction_boundary": 0.648828,
        "core_momentum": -0.329389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287645
      },
      {
        "date": "2026-05-15",
        "close": 0.430222,
        "direction_boundary": 0.639559,
        "core_momentum": -0.327315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28765
      },
      {
        "date": "2026-05-22",
        "close": 0.449778,
        "direction_boundary": 0.621021,
        "core_momentum": -0.275744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2947
      },
      {
        "date": "2026-05-29",
        "close": 0.435111,
        "direction_boundary": 0.621021,
        "core_momentum": -0.299362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290514
      },
      {
        "date": "2026-06-05",
        "close": 0.44,
        "direction_boundary": 0.611752,
        "core_momentum": -0.280754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290668
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "direction_boundary": 0.654765,
        "core_momentum": -0.343276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290949
      },
      {
        "date": "2026-06-19",
        "close": 0.435,
        "direction_boundary": 0.659545,
        "core_momentum": -0.340454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292195
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "direction_boundary": 0.62131,
        "core_momentum": -0.340104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29512
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "direction_boundary": 0.616531,
        "core_momentum": -0.334989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29512
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.597414,
        "core_momentum": -0.330448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29493
      },
      {
        "date": "2026-07-17",
        "close": 0.425,
        "direction_boundary": 0.573517,
        "core_momentum": -0.258958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312431
      },
      {
        "date": "2026-07-24",
        "close": 0.425,
        "direction_boundary": 0.587855,
        "core_momentum": -0.277033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31191
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "direction_boundary": 0.578297,
        "core_momentum": -0.282376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312297
      },
      {
        "date": "2026-08-07",
        "close": 0.405,
        "direction_boundary": 0.563959,
        "core_momentum": -0.281863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.758303,
        "volume": 4125400
      },
      {
        "date": "2023-08-25",
        "close": 0.749586,
        "volume": 4214700
      },
      {
        "date": "2023-09-01",
        "close": 0.784451,
        "volume": 5824600
      },
      {
        "date": "2023-09-08",
        "close": 0.801883,
        "volume": 5631200
      },
      {
        "date": "2023-09-15",
        "close": 0.815248,
        "volume": 5708900
      },
      {
        "date": "2023-09-22",
        "close": 0.819703,
        "volume": 5862000
      },
      {
        "date": "2023-09-29",
        "close": 0.828613,
        "volume": 5249900
      },
      {
        "date": "2023-10-06",
        "close": 0.761789,
        "volume": 4232600
      },
      {
        "date": "2023-10-13",
        "close": 0.770699,
        "volume": 2849200
      },
      {
        "date": "2023-10-20",
        "close": 0.757334,
        "volume": 2123600
      },
      {
        "date": "2023-10-27",
        "close": 0.721695,
        "volume": 1521800
      },
      {
        "date": "2023-11-03",
        "close": 0.757334,
        "volume": 1671900
      },
      {
        "date": "2023-11-10",
        "close": 0.748424,
        "volume": 1446400
      },
      {
        "date": "2023-11-17",
        "close": 0.761789,
        "volume": 1020800
      },
      {
        "date": "2023-11-24",
        "close": 0.766244,
        "volume": 1811600
      },
      {
        "date": "2023-12-01",
        "close": 0.743969,
        "volume": 1757700
      },
      {
        "date": "2023-12-08",
        "close": 0.72615,
        "volume": 940600
      },
      {
        "date": "2023-12-15",
        "close": 0.73506,
        "volume": 1073800
      },
      {
        "date": "2023-12-22",
        "close": 0.73506,
        "volume": 489600
      },
      {
        "date": "2023-12-29",
        "close": 0.721695,
        "volume": 1018400
      },
      {
        "date": "2024-01-05",
        "close": 0.757334,
        "volume": 986200
      },
      {
        "date": "2024-01-12",
        "close": 0.797428,
        "volume": 2723600
      },
      {
        "date": "2024-01-19",
        "close": 0.766244,
        "volume": 1430800
      },
      {
        "date": "2024-01-26",
        "close": 0.855342,
        "volume": 5471200
      },
      {
        "date": "2024-02-02",
        "close": 0.850887,
        "volume": 9335200
      },
      {
        "date": "2024-02-09",
        "close": 0.855342,
        "volume": 2999900
      },
      {
        "date": "2024-02-16",
        "close": 0.837522,
        "volume": 2689500
      },
      {
        "date": "2024-02-23",
        "close": 0.757334,
        "volume": 9201400
      },
      {
        "date": "2024-03-01",
        "close": 0.71724,
        "volume": 5375900
      },
      {
        "date": "2024-03-08",
        "close": 0.72615,
        "volume": 1894100
      },
      {
        "date": "2024-03-15",
        "close": 0.73506,
        "volume": 1721700
      },
      {
        "date": "2024-03-22",
        "close": 0.752879,
        "volume": 2602200
      },
      {
        "date": "2024-03-29",
        "close": 0.730605,
        "volume": 2386100
      },
      {
        "date": "2024-04-05",
        "close": 0.766244,
        "volume": 5315400
      },
      {
        "date": "2024-04-12",
        "close": 0.766244,
        "volume": 1300700
      },
      {
        "date": "2024-04-19",
        "close": 0.815248,
        "volume": 14683700
      },
      {
        "date": "2024-04-26",
        "close": 0.801883,
        "volume": 5013900
      },
      {
        "date": "2024-05-03",
        "close": 0.801883,
        "volume": 3123800
      },
      {
        "date": "2024-05-10",
        "close": 0.837522,
        "volume": 4998200
      },
      {
        "date": "2024-05-17",
        "close": 0.868707,
        "volume": 5359700
      },
      {
        "date": "2024-05-24",
        "close": 0.886526,
        "volume": 5633300
      },
      {
        "date": "2024-05-31",
        "close": 0.841977,
        "volume": 7571200
      },
      {
        "date": "2024-06-07",
        "close": 0.841977,
        "volume": 2167300
      },
      {
        "date": "2024-06-14",
        "close": 0.85108,
        "volume": 1166800
      },
      {
        "date": "2024-06-21",
        "close": 0.837426,
        "volume": 1813600
      },
      {
        "date": "2024-06-28",
        "close": 0.841977,
        "volume": 1250700
      },
      {
        "date": "2024-07-05",
        "close": 0.892041,
        "volume": 3876700
      },
      {
        "date": "2024-07-12",
        "close": 0.928451,
        "volume": 3850200
      },
      {
        "date": "2024-07-19",
        "close": 0.882938,
        "volume": 3529300
      },
      {
        "date": "2024-07-26",
        "close": 0.892041,
        "volume": 1833400
      },
      {
        "date": "2024-08-02",
        "close": 0.869285,
        "volume": 1795900
      },
      {
        "date": "2024-08-09",
        "close": 0.805567,
        "volume": 4514900
      },
      {
        "date": "2024-08-16",
        "close": 0.810119,
        "volume": 1358600
      },
      {
        "date": "2024-08-23",
        "close": 0.810119,
        "volume": 3399500
      },
      {
        "date": "2024-08-30",
        "close": 0.832875,
        "volume": 5470900
      },
      {
        "date": "2024-09-06",
        "close": 0.760055,
        "volume": 1954000
      },
      {
        "date": "2024-09-13",
        "close": 0.783228,
        "volume": 2227500
      },
      {
        "date": "2024-09-20",
        "close": 0.787862,
        "volume": 1202500
      },
      {
        "date": "2024-09-27",
        "close": 0.741517,
        "volume": 772800
      },
      {
        "date": "2024-10-04",
        "close": 0.8064,
        "volume": 2978400
      },
      {
        "date": "2024-10-11",
        "close": 0.783228,
        "volume": 1742200
      },
      {
        "date": "2024-10-18",
        "close": 0.746152,
        "volume": 2547700
      },
      {
        "date": "2024-10-25",
        "close": 0.755421,
        "volume": 961900
      },
      {
        "date": "2024-11-01",
        "close": 0.755421,
        "volume": 1115000
      },
      {
        "date": "2024-11-08",
        "close": 0.760055,
        "volume": 1389600
      },
      {
        "date": "2024-11-15",
        "close": 0.76469,
        "volume": 1188100
      },
      {
        "date": "2024-11-22",
        "close": 0.76469,
        "volume": 889600
      },
      {
        "date": "2024-11-29",
        "close": 0.773959,
        "volume": 1637300
      },
      {
        "date": "2024-12-06",
        "close": 0.76469,
        "volume": 461900
      },
      {
        "date": "2024-12-13",
        "close": 0.746152,
        "volume": 746500
      },
      {
        "date": "2024-12-20",
        "close": 0.722979,
        "volume": 575400
      },
      {
        "date": "2024-12-27",
        "close": 0.732248,
        "volume": 458300
      },
      {
        "date": "2025-01-03",
        "close": 0.755421,
        "volume": 434200
      },
      {
        "date": "2025-01-10",
        "close": 0.741517,
        "volume": 347700
      },
      {
        "date": "2025-01-17",
        "close": 0.736883,
        "volume": 219600
      },
      {
        "date": "2025-01-24",
        "close": 0.732248,
        "volume": 119100
      },
      {
        "date": "2025-01-31",
        "close": 0.71371,
        "volume": 242200
      },
      {
        "date": "2025-02-07",
        "close": 0.750786,
        "volume": 498300
      },
      {
        "date": "2025-02-14",
        "close": 0.741517,
        "volume": 156500
      },
      {
        "date": "2025-02-21",
        "close": 0.736883,
        "volume": 176100
      },
      {
        "date": "2025-02-28",
        "close": 0.704441,
        "volume": 922100
      },
      {
        "date": "2025-03-07",
        "close": 0.653462,
        "volume": 322300
      },
      {
        "date": "2025-03-14",
        "close": 0.676634,
        "volume": 284200
      },
      {
        "date": "2025-03-21",
        "close": 0.667366,
        "volume": 126800
      },
      {
        "date": "2025-03-28",
        "close": 0.658096,
        "volume": 175300
      },
      {
        "date": "2025-04-04",
        "close": 0.658096,
        "volume": 219000
      },
      {
        "date": "2025-04-11",
        "close": 0.658096,
        "volume": 370000
      },
      {
        "date": "2025-04-18",
        "close": 0.653462,
        "volume": 56500
      },
      {
        "date": "2025-04-25",
        "close": 0.648828,
        "volume": 129500
      },
      {
        "date": "2025-05-02",
        "close": 0.658096,
        "volume": 155700
      },
      {
        "date": "2025-05-09",
        "close": 0.648828,
        "volume": 112900
      },
      {
        "date": "2025-05-16",
        "close": 0.639559,
        "volume": 481700
      },
      {
        "date": "2025-05-23",
        "close": 0.621021,
        "volume": 185700
      },
      {
        "date": "2025-05-30",
        "close": 0.621021,
        "volume": 894800
      },
      {
        "date": "2025-06-06",
        "close": 0.611752,
        "volume": 642600
      },
      {
        "date": "2025-06-13",
        "close": 0.654765,
        "volume": 409200
      },
      {
        "date": "2025-06-20",
        "close": 0.659545,
        "volume": 601100
      },
      {
        "date": "2025-06-27",
        "close": 0.62131,
        "volume": 733000
      },
      {
        "date": "2025-07-04",
        "close": 0.616531,
        "volume": 724800
      },
      {
        "date": "2025-07-11",
        "close": 0.597414,
        "volume": 141300
      },
      {
        "date": "2025-07-18",
        "close": 0.573517,
        "volume": 245900
      },
      {
        "date": "2025-07-25",
        "close": 0.587855,
        "volume": 111800
      },
      {
        "date": "2025-08-01",
        "close": 0.578297,
        "volume": 136600
      },
      {
        "date": "2025-08-08",
        "close": 0.563959,
        "volume": 324800
      },
      {
        "date": "2025-08-15",
        "close": 0.5544,
        "volume": 245200
      },
      {
        "date": "2025-08-22",
        "close": 0.5544,
        "volume": 175200
      },
      {
        "date": "2025-08-29",
        "close": 0.540062,
        "volume": 190900
      },
      {
        "date": "2025-09-05",
        "close": 0.535283,
        "volume": 257100
      },
      {
        "date": "2025-09-12",
        "close": 0.540062,
        "volume": 363100
      },
      {
        "date": "2025-09-19",
        "close": 0.5544,
        "volume": 89100
      },
      {
        "date": "2025-09-26",
        "close": 0.568738,
        "volume": 120800
      },
      {
        "date": "2025-10-03",
        "close": 0.559179,
        "volume": 143900
      },
      {
        "date": "2025-10-10",
        "close": 0.5544,
        "volume": 99300
      },
      {
        "date": "2025-10-17",
        "close": 0.544841,
        "volume": 72900
      },
      {
        "date": "2025-10-24",
        "close": 0.5544,
        "volume": 53500
      },
      {
        "date": "2025-10-31",
        "close": 0.535283,
        "volume": 66700
      },
      {
        "date": "2025-11-07",
        "close": 0.559179,
        "volume": 239200
      },
      {
        "date": "2025-11-14",
        "close": 0.5544,
        "volume": 8400
      },
      {
        "date": "2025-11-21",
        "close": 0.535283,
        "volume": 354300
      },
      {
        "date": "2025-11-28",
        "close": 0.5544,
        "volume": 637100
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "volume": 449600
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "volume": 76500
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "volume": 31100
      },
      {
        "date": "2025-12-26",
        "close": 0.575,
        "volume": 476000
      },
      {
        "date": "2026-01-02",
        "close": 0.575,
        "volume": 100500
      },
      {
        "date": "2026-01-09",
        "close": 0.575,
        "volume": 39800
      },
      {
        "date": "2026-01-16",
        "close": 0.565,
        "volume": 55400
      },
      {
        "date": "2026-01-23",
        "close": 0.55,
        "volume": 46300
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "volume": 222300
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "volume": 367700
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 437800
      },
      {
        "date": "2026-02-20",
        "close": 0.525,
        "volume": 314900
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "volume": 689900
      },
      {
        "date": "2026-03-06",
        "close": 0.525,
        "volume": 16650000
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 13525700
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "volume": 5631400
      },
      {
        "date": "2026-03-27",
        "close": 0.435,
        "volume": 3888200
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "volume": 2203500
      },
      {
        "date": "2026-04-10",
        "close": 0.396,
        "volume": 1399000
      },
      {
        "date": "2026-04-17",
        "close": 0.435111,
        "volume": 1322000
      },
      {
        "date": "2026-04-24",
        "close": 0.449778,
        "volume": 1393500
      },
      {
        "date": "2026-05-01",
        "close": 0.444889,
        "volume": 610100
      },
      {
        "date": "2026-05-08",
        "close": 0.435111,
        "volume": 672400
      },
      {
        "date": "2026-05-15",
        "close": 0.430222,
        "volume": 701400
      },
      {
        "date": "2026-05-22",
        "close": 0.449778,
        "volume": 11680900
      },
      {
        "date": "2026-05-29",
        "close": 0.435111,
        "volume": 3515200
      },
      {
        "date": "2026-06-05",
        "close": 0.44,
        "volume": 580500
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "volume": 10500
      },
      {
        "date": "2026-06-19",
        "close": 0.435,
        "volume": 233000
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "volume": 22100
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "volume": 146000
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 1114800
      },
      {
        "date": "2026-07-17",
        "close": 0.425,
        "volume": 3520000
      },
      {
        "date": "2026-07-24",
        "close": 0.425,
        "volume": 584200
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "volume": 395100
      },
      {
        "date": "2026-08-07",
        "close": 0.405,
        "volume": 144400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.458867,
      "fair_value": 0.66632,
      "market_activity": -37.677787,
      "market_dynamics": 0.086931,
      "relative_strength": -22.050571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.014083,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.03385,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.002352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.124224,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.066374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187449,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.214453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.447814
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.028735
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.006098
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.035928
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.463875
      }
    ]
  }
}