{
  "ticker": {
    "uuid": "fdd014ca-4190-4a34-868a-6806831b7484",
    "symbol": "MLM",
    "name": "Martin Marietta Materials Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 548.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 607.634101,
    "boundary_margin": -0.097203,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.293726,
    "volatility_stability": 1.2774,
    "risk_context": 0.3405,
    "current_regime": {
      "move": -0.019711,
      "interruption": 0.044617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.582,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 423.819282,
        "direction_boundary": 356.365546,
        "core_momentum": 0.189282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282909
      },
      {
        "date": "2023-08-25",
        "close": 429.785799,
        "direction_boundary": 343.278151,
        "core_momentum": 0.252005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279279
      },
      {
        "date": "2023-09-01",
        "close": 450.33755,
        "direction_boundary": 333.037099,
        "core_momentum": 0.352214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284534
      },
      {
        "date": "2023-09-08",
        "close": 431.335135,
        "direction_boundary": 348.388486,
        "core_momentum": 0.238087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272014
      },
      {
        "date": "2023-09-15",
        "close": 418.574964,
        "direction_boundary": 322.848471,
        "core_momentum": 0.296506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258561
      },
      {
        "date": "2023-09-22",
        "close": 400.114068,
        "direction_boundary": 312.943404,
        "core_momentum": 0.278551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263646
      },
      {
        "date": "2023-09-29",
        "close": 404.150851,
        "direction_boundary": 314.938107,
        "core_momentum": 0.283271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255477
      },
      {
        "date": "2023-10-06",
        "close": 426.028243,
        "direction_boundary": 313.138963,
        "core_momentum": 0.360509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251505
      },
      {
        "date": "2023-10-13",
        "close": 419.61862,
        "direction_boundary": 292.194587,
        "core_momentum": 0.436093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251808
      },
      {
        "date": "2023-10-20",
        "close": 403.432107,
        "direction_boundary": 308.308654,
        "core_momentum": 0.308533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25982
      },
      {
        "date": "2023-10-27",
        "close": 392.877397,
        "direction_boundary": 330.651278,
        "core_momentum": 0.188193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262133
      },
      {
        "date": "2023-11-03",
        "close": 436.051279,
        "direction_boundary": 329.673483,
        "core_momentum": 0.322676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271669
      },
      {
        "date": "2023-11-10",
        "close": 446.871825,
        "direction_boundary": 354.147701,
        "core_momentum": 0.261823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272918
      },
      {
        "date": "2023-11-17",
        "close": 454.935544,
        "direction_boundary": 348.408042,
        "core_momentum": 0.305755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273208
      },
      {
        "date": "2023-11-24",
        "close": 454.876469,
        "direction_boundary": 359.427796,
        "core_momentum": 0.265557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270392
      },
      {
        "date": "2023-12-01",
        "close": 460.876896,
        "direction_boundary": 358.253121,
        "core_momentum": 0.286456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265912
      },
      {
        "date": "2023-12-08",
        "close": 462.888641,
        "direction_boundary": 349.642821,
        "core_momentum": 0.32389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263606
      },
      {
        "date": "2023-12-15",
        "close": 483.15401,
        "direction_boundary": 341.10109,
        "core_momentum": 0.416454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268952
      },
      {
        "date": "2023-12-22",
        "close": 489.504812,
        "direction_boundary": 331.667963,
        "core_momentum": 0.475888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265492
      },
      {
        "date": "2023-12-29",
        "close": 491.99977,
        "direction_boundary": 331.060638,
        "core_momentum": 0.486132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259738
      },
      {
        "date": "2024-01-05",
        "close": 480.057501,
        "direction_boundary": 343.990781,
        "core_momentum": 0.395553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252558
      },
      {
        "date": "2024-01-12",
        "close": 489.011737,
        "direction_boundary": 348.104917,
        "core_momentum": 0.404783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248512
      },
      {
        "date": "2024-01-19",
        "close": 498.478771,
        "direction_boundary": 340.581925,
        "core_momentum": 0.463609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249457
      },
      {
        "date": "2024-01-26",
        "close": 494.652512,
        "direction_boundary": 340.709267,
        "core_momentum": 0.451832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247634
      },
      {
        "date": "2024-02-02",
        "close": 512.708906,
        "direction_boundary": 353.257383,
        "core_momentum": 0.451375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251021
      },
      {
        "date": "2024-02-09",
        "close": 519.838766,
        "direction_boundary": 344.05935,
        "core_momentum": 0.510899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251137
      },
      {
        "date": "2024-02-16",
        "close": 532.392447,
        "direction_boundary": 364.08148,
        "core_momentum": 0.462289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236491
      },
      {
        "date": "2024-02-23",
        "close": 541.080423,
        "direction_boundary": 354.67774,
        "core_momentum": 0.525555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236608
      },
      {
        "date": "2024-03-01",
        "close": 582.508557,
        "direction_boundary": 358.791877,
        "core_momentum": 0.623528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247972
      },
      {
        "date": "2024-03-08",
        "close": 589.321522,
        "direction_boundary": 334.651293,
        "core_momentum": 0.761002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235893
      },
      {
        "date": "2024-03-15",
        "close": 588.748838,
        "direction_boundary": 314.612646,
        "core_momentum": 0.871345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228875
      },
      {
        "date": "2024-03-22",
        "close": 599.46198,
        "direction_boundary": 330.539543,
        "core_momentum": 0.813586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212943
      },
      {
        "date": "2024-03-29",
        "close": 606.195954,
        "direction_boundary": 348.429089,
        "core_momentum": 0.739797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21289
      },
      {
        "date": "2024-04-05",
        "close": 611.596958,
        "direction_boundary": 332.266674,
        "core_momentum": 0.840681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206175
      },
      {
        "date": "2024-04-12",
        "close": 594.515174,
        "direction_boundary": 342.678528,
        "core_momentum": 0.734906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210648
      },
      {
        "date": "2024-04-19",
        "close": 568.625905,
        "direction_boundary": 347.967867,
        "core_momentum": 0.634133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21335
      },
      {
        "date": "2024-04-26",
        "close": 597.358847,
        "direction_boundary": 356.417071,
        "core_momentum": 0.676011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211016
      },
      {
        "date": "2024-05-03",
        "close": 583.574934,
        "direction_boundary": 390.233515,
        "core_momentum": 0.495451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175642
      },
      {
        "date": "2024-05-10",
        "close": 602.730228,
        "direction_boundary": 395.051818,
        "core_momentum": 0.525699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177147
      },
      {
        "date": "2024-05-17",
        "close": 573.424603,
        "direction_boundary": 400.77294,
        "core_momentum": 0.430797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196149
      },
      {
        "date": "2024-05-24",
        "close": 571.854658,
        "direction_boundary": 391.705501,
        "core_momentum": 0.45991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196423
      },
      {
        "date": "2024-05-31",
        "close": 564.863963,
        "direction_boundary": 408.003589,
        "core_momentum": 0.384458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198459
      },
      {
        "date": "2024-06-07",
        "close": 544.635903,
        "direction_boundary": 419.975941,
        "core_momentum": 0.296826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207744
      },
      {
        "date": "2024-06-14",
        "close": 560.43506,
        "direction_boundary": 419.268215,
        "core_momentum": 0.336698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203622
      },
      {
        "date": "2024-06-21",
        "close": 537.972178,
        "direction_boundary": 434.83817,
        "core_momentum": 0.237178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213249
      },
      {
        "date": "2024-06-28",
        "close": 535.668546,
        "direction_boundary": 453.818967,
        "core_momentum": 0.180357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213518
      },
      {
        "date": "2024-07-05",
        "close": 530.665809,
        "direction_boundary": 432.665847,
        "core_momentum": 0.226503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210575
      },
      {
        "date": "2024-07-12",
        "close": 548.244596,
        "direction_boundary": 449.759377,
        "core_momentum": 0.218973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213424
      },
      {
        "date": "2024-07-19",
        "close": 552.752992,
        "direction_boundary": 450.083751,
        "core_momentum": 0.228111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212445
      },
      {
        "date": "2024-07-26",
        "close": 559.21898,
        "direction_boundary": 441.079913,
        "core_momentum": 0.267841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21201
      },
      {
        "date": "2024-08-02",
        "close": 561.819216,
        "direction_boundary": 448.07853,
        "core_momentum": 0.253841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207207
      },
      {
        "date": "2024-08-09",
        "close": 527.51191,
        "direction_boundary": 447.675519,
        "core_momentum": 0.178335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226099
      },
      {
        "date": "2024-08-16",
        "close": 528.876293,
        "direction_boundary": 423.819282,
        "core_momentum": 0.247882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223625
      },
      {
        "date": "2024-08-23",
        "close": 550.617436,
        "direction_boundary": 429.785799,
        "core_momentum": 0.281144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229587
      },
      {
        "date": "2024-08-30",
        "close": 528.115007,
        "direction_boundary": 450.33755,
        "core_momentum": 0.172709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211165
      },
      {
        "date": "2024-09-06",
        "close": 497.549067,
        "direction_boundary": 431.335135,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223527
      },
      {
        "date": "2024-09-13",
        "close": 515.570467,
        "direction_boundary": 418.574964,
        "core_momentum": 0.231728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230962
      },
      {
        "date": "2024-09-20",
        "close": 540.929151,
        "direction_boundary": 400.114068,
        "core_momentum": 0.351937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240514
      },
      {
        "date": "2024-09-27",
        "close": 533.81961,
        "direction_boundary": 404.150851,
        "core_momentum": 0.320842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239824
      },
      {
        "date": "2024-10-04",
        "close": 518.966807,
        "direction_boundary": 426.028243,
        "core_momentum": 0.218151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24108
      },
      {
        "date": "2024-10-11",
        "close": 539.552791,
        "direction_boundary": 419.61862,
        "core_momentum": 0.285817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246764
      },
      {
        "date": "2024-10-18",
        "close": 575.298535,
        "direction_boundary": 403.432107,
        "core_momentum": 0.426011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256654
      },
      {
        "date": "2024-10-25",
        "close": 564.614419,
        "direction_boundary": 392.877397,
        "core_momentum": 0.437126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247951
      },
      {
        "date": "2024-11-01",
        "close": 574.446974,
        "direction_boundary": 436.051279,
        "core_momentum": 0.317384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247409
      },
      {
        "date": "2024-11-08",
        "close": 613.499942,
        "direction_boundary": 446.871825,
        "core_momentum": 0.372877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260331
      },
      {
        "date": "2024-11-15",
        "close": 577.308614,
        "direction_boundary": 454.935544,
        "core_momentum": 0.26899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264987
      },
      {
        "date": "2024-11-22",
        "close": 591.943575,
        "direction_boundary": 454.876469,
        "core_momentum": 0.301328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267149
      },
      {
        "date": "2024-11-29",
        "close": 594.112084,
        "direction_boundary": 460.876896,
        "core_momentum": 0.289091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266436
      },
      {
        "date": "2024-12-06",
        "close": 576.24314,
        "direction_boundary": 462.888641,
        "core_momentum": 0.244885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264849
      },
      {
        "date": "2024-12-13",
        "close": 546.240185,
        "direction_boundary": 483.15401,
        "core_momentum": 0.130572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272804
      },
      {
        "date": "2024-12-20",
        "close": 529.156546,
        "direction_boundary": 489.504812,
        "core_momentum": 0.081004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270414
      },
      {
        "date": "2024-12-27",
        "close": 524.347744,
        "direction_boundary": 491.99977,
        "core_momentum": 0.065748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270628
      },
      {
        "date": "2025-01-03",
        "close": 512.281123,
        "direction_boundary": 480.057501,
        "core_momentum": 0.067125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27219
      },
      {
        "date": "2025-01-10",
        "close": 504.388739,
        "direction_boundary": 489.011737,
        "core_momentum": 0.031445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26834
      },
      {
        "date": "2025-01-17",
        "close": 537.951199,
        "direction_boundary": 498.478771,
        "core_momentum": 0.079186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28399
      },
      {
        "date": "2025-01-24",
        "close": 543.900232,
        "direction_boundary": 494.652512,
        "core_momentum": 0.09956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283935
      },
      {
        "date": "2025-01-31",
        "close": 539.497947,
        "direction_boundary": 512.708906,
        "core_momentum": 0.05225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283973
      },
      {
        "date": "2025-02-07",
        "close": 534.024837,
        "direction_boundary": 519.838766,
        "core_momentum": 0.027289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270228
      },
      {
        "date": "2025-02-14",
        "close": 522.900146,
        "direction_boundary": 532.392447,
        "core_momentum": -0.01783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271842
      },
      {
        "date": "2025-02-21",
        "close": 485.679031,
        "direction_boundary": 541.080423,
        "core_momentum": -0.10239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283472
      },
      {
        "date": "2025-02-28",
        "close": 479.035945,
        "direction_boundary": 582.508557,
        "core_momentum": -0.177633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2025-03-07",
        "close": 457.246796,
        "direction_boundary": 589.321522,
        "core_momentum": -0.224113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274119
      },
      {
        "date": "2025-03-14",
        "close": 474.190323,
        "direction_boundary": 588.748838,
        "core_momentum": -0.19458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274349
      },
      {
        "date": "2025-03-21",
        "close": 473.77319,
        "direction_boundary": 599.46198,
        "core_momentum": -0.209669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264282
      },
      {
        "date": "2025-03-28",
        "close": 474.736568,
        "direction_boundary": 606.195954,
        "core_momentum": -0.21686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26419
      },
      {
        "date": "2025-04-04",
        "close": 467.486407,
        "direction_boundary": 611.596958,
        "core_momentum": -0.23563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262481
      },
      {
        "date": "2025-04-11",
        "close": 488.333103,
        "direction_boundary": 594.515174,
        "core_momentum": -0.178603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264104
      },
      {
        "date": "2025-04-18",
        "close": 490.865693,
        "direction_boundary": 568.625905,
        "core_momentum": -0.136751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245768
      },
      {
        "date": "2025-04-25",
        "close": 500.996055,
        "direction_boundary": 597.358847,
        "core_momentum": -0.161315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247734
      },
      {
        "date": "2025-05-02",
        "close": 532.141952,
        "direction_boundary": 583.574934,
        "core_momentum": -0.088134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262107
      },
      {
        "date": "2025-05-09",
        "close": 538.150647,
        "direction_boundary": 602.730228,
        "core_momentum": -0.107145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243782
      },
      {
        "date": "2025-05-16",
        "close": 560.228877,
        "direction_boundary": 573.424603,
        "core_momentum": -0.023012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23774
      },
      {
        "date": "2025-05-23",
        "close": 557.884989,
        "direction_boundary": 571.854658,
        "core_momentum": -0.024429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234737
      },
      {
        "date": "2025-05-30",
        "close": 543.811732,
        "direction_boundary": 564.863963,
        "core_momentum": -0.03727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236745
      },
      {
        "date": "2025-06-06",
        "close": 548.354666,
        "direction_boundary": 544.635903,
        "core_momentum": 0.006828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233953
      },
      {
        "date": "2025-06-13",
        "close": 539.552267,
        "direction_boundary": 560.43506,
        "core_momentum": -0.037262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222974
      },
      {
        "date": "2025-06-20",
        "close": 535.325126,
        "direction_boundary": 537.972178,
        "core_momentum": -0.00492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218685
      },
      {
        "date": "2025-06-27",
        "close": 547.091497,
        "direction_boundary": 535.668546,
        "core_momentum": 0.021325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220167
      },
      {
        "date": "2025-07-04",
        "close": 554.889328,
        "direction_boundary": 530.665809,
        "core_momentum": 0.045647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217802
      },
      {
        "date": "2025-07-11",
        "close": 558.977222,
        "direction_boundary": 548.244596,
        "core_momentum": 0.019576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216199
      },
      {
        "date": "2025-07-18",
        "close": 561.990925,
        "direction_boundary": 552.752992,
        "core_momentum": 0.016713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197902
      },
      {
        "date": "2025-07-25",
        "close": 582.579588,
        "direction_boundary": 559.21898,
        "core_momentum": 0.041774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203215
      },
      {
        "date": "2025-08-01",
        "close": 574.751918,
        "direction_boundary": 561.819216,
        "core_momentum": 0.023019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203924
      },
      {
        "date": "2025-08-08",
        "close": 607.634101,
        "direction_boundary": 527.51191,
        "core_momentum": 0.151887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215854
      },
      {
        "date": "2025-08-15",
        "close": 606.301308,
        "direction_boundary": 528.876293,
        "core_momentum": 0.146395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212872
      },
      {
        "date": "2025-08-22",
        "close": 604.620398,
        "direction_boundary": 550.617436,
        "core_momentum": 0.098077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180049
      },
      {
        "date": "2025-08-29",
        "close": 613.084626,
        "direction_boundary": 528.115007,
        "core_momentum": 0.160892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177295
      },
      {
        "date": "2025-09-05",
        "close": 620.124983,
        "direction_boundary": 497.549067,
        "core_momentum": 0.246359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1578
      },
      {
        "date": "2025-09-12",
        "close": 613.37237,
        "direction_boundary": 515.570467,
        "core_momentum": 0.189696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156651
      },
      {
        "date": "2025-09-19",
        "close": 616.071423,
        "direction_boundary": 540.929151,
        "core_momentum": 0.138913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156095
      },
      {
        "date": "2025-09-26",
        "close": 611.260933,
        "direction_boundary": 533.81961,
        "core_momentum": 0.14507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157707
      },
      {
        "date": "2025-10-03",
        "close": 632.205987,
        "direction_boundary": 518.966807,
        "core_momentum": 0.218201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156762
      },
      {
        "date": "2025-10-10",
        "close": 629.825641,
        "direction_boundary": 539.552791,
        "core_momentum": 0.167311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151077
      },
      {
        "date": "2025-10-17",
        "close": 622.873835,
        "direction_boundary": 575.298535,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153733
      },
      {
        "date": "2025-10-24",
        "close": 618.720679,
        "direction_boundary": 564.614419,
        "core_momentum": 0.095829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154356
      },
      {
        "date": "2025-10-31",
        "close": 610.623518,
        "direction_boundary": 574.446974,
        "core_momentum": 0.062976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137362
      },
      {
        "date": "2025-11-07",
        "close": 608.173455,
        "direction_boundary": 613.499942,
        "core_momentum": -0.008682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137671
      },
      {
        "date": "2025-11-14",
        "close": 594.030813,
        "direction_boundary": 577.308614,
        "core_momentum": 0.028966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133096
      },
      {
        "date": "2025-11-21",
        "close": 600.743588,
        "direction_boundary": 591.943575,
        "core_momentum": 0.014866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133321
      },
      {
        "date": "2025-11-28",
        "close": 620.72256,
        "direction_boundary": 594.112084,
        "core_momentum": 0.04479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132985
      },
      {
        "date": "2025-12-05",
        "close": 622.686896,
        "direction_boundary": 576.24314,
        "core_momentum": 0.080597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132926
      },
      {
        "date": "2025-12-12",
        "close": 626.556437,
        "direction_boundary": 546.240185,
        "core_momentum": 0.147035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129407
      },
      {
        "date": "2025-12-19",
        "close": 632.231099,
        "direction_boundary": 529.156546,
        "core_momentum": 0.19479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127964
      },
      {
        "date": "2025-12-26",
        "close": 643.271258,
        "direction_boundary": 524.347744,
        "core_momentum": 0.226803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127046
      },
      {
        "date": "2026-01-02",
        "close": 632.729751,
        "direction_boundary": 512.281123,
        "core_momentum": 0.235122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1303
      },
      {
        "date": "2026-01-09",
        "close": 664.872869,
        "direction_boundary": 504.388739,
        "core_momentum": 0.318175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144193
      },
      {
        "date": "2026-01-16",
        "close": 649.903331,
        "direction_boundary": 537.951199,
        "core_momentum": 0.208108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149871
      },
      {
        "date": "2026-01-23",
        "close": 647.729208,
        "direction_boundary": 543.900232,
        "core_momentum": 0.190897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143719
      },
      {
        "date": "2026-01-30",
        "close": 650.19255,
        "direction_boundary": 539.497947,
        "core_momentum": 0.205181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141465
      },
      {
        "date": "2026-02-06",
        "close": 688.139979,
        "direction_boundary": 534.024837,
        "core_momentum": 0.288592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142255
      },
      {
        "date": "2026-02-13",
        "close": 677.030009,
        "direction_boundary": 522.900146,
        "core_momentum": 0.29476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144951
      },
      {
        "date": "2026-02-20",
        "close": 684.090923,
        "direction_boundary": 485.679031,
        "core_momentum": 0.408525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144825
      },
      {
        "date": "2026-02-27",
        "close": 674.746182,
        "direction_boundary": 479.035945,
        "core_momentum": 0.40855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146399
      },
      {
        "date": "2026-03-06",
        "close": 609.10455,
        "direction_boundary": 457.246796,
        "core_momentum": 0.332113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206889
      },
      {
        "date": "2026-03-13",
        "close": 582.902639,
        "direction_boundary": 474.190323,
        "core_momentum": 0.229259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21507
      },
      {
        "date": "2026-03-20",
        "close": 559.876113,
        "direction_boundary": 473.77319,
        "core_momentum": 0.181739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221273
      },
      {
        "date": "2026-03-27",
        "close": 570.111234,
        "direction_boundary": 474.736568,
        "core_momentum": 0.2009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223215
      },
      {
        "date": "2026-04-03",
        "close": 596.313144,
        "direction_boundary": 467.486407,
        "core_momentum": 0.275573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227385
      },
      {
        "date": "2026-04-10",
        "close": 630.613282,
        "direction_boundary": 488.333103,
        "core_momentum": 0.291359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241234
      },
      {
        "date": "2026-04-17",
        "close": 621.117087,
        "direction_boundary": 490.865693,
        "core_momentum": 0.26535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241676
      },
      {
        "date": "2026-04-24",
        "close": 614.406842,
        "direction_boundary": 500.996055,
        "core_momentum": 0.226371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241973
      },
      {
        "date": "2026-05-01",
        "close": 613.598017,
        "direction_boundary": 532.141952,
        "core_momentum": 0.153072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241266
      },
      {
        "date": "2026-05-08",
        "close": 589.523015,
        "direction_boundary": 538.150647,
        "core_momentum": 0.095461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247605
      },
      {
        "date": "2026-05-15",
        "close": 557.849059,
        "direction_boundary": 560.228877,
        "core_momentum": -0.004248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257044
      },
      {
        "date": "2026-05-22",
        "close": 535.701255,
        "direction_boundary": 557.884989,
        "core_momentum": -0.039764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261524
      },
      {
        "date": "2026-05-29",
        "close": 580.795702,
        "direction_boundary": 543.811732,
        "core_momentum": 0.068009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282823
      },
      {
        "date": "2026-06-05",
        "close": 575.83,
        "direction_boundary": 548.354666,
        "core_momentum": 0.050105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282817
      },
      {
        "date": "2026-06-12",
        "close": 577.33,
        "direction_boundary": 539.552267,
        "core_momentum": 0.070017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282627
      },
      {
        "date": "2026-06-19",
        "close": 609.12,
        "direction_boundary": 535.325126,
        "core_momentum": 0.137851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293036
      },
      {
        "date": "2026-06-26",
        "close": 616.06,
        "direction_boundary": 547.091497,
        "core_momentum": 0.126064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292387
      },
      {
        "date": "2026-07-03",
        "close": 599.42,
        "direction_boundary": 554.889328,
        "core_momentum": 0.080251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293875
      },
      {
        "date": "2026-07-10",
        "close": 577.72,
        "direction_boundary": 558.977222,
        "core_momentum": 0.03353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287884
      },
      {
        "date": "2026-07-17",
        "close": 562.59,
        "direction_boundary": 561.990925,
        "core_momentum": 0.001066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288386
      },
      {
        "date": "2026-07-24",
        "close": 559.6,
        "direction_boundary": 582.579588,
        "core_momentum": -0.039445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288369
      },
      {
        "date": "2026-07-31",
        "close": 525.14,
        "direction_boundary": 574.751918,
        "core_momentum": -0.086319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298902
      },
      {
        "date": "2026-08-07",
        "close": 548.57,
        "direction_boundary": 607.634101,
        "core_momentum": -0.097203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 423.819282,
        "volume": 1901730
      },
      {
        "date": "2023-08-25",
        "close": 429.785799,
        "volume": 1411164
      },
      {
        "date": "2023-09-01",
        "close": 450.33755,
        "volume": 1433631
      },
      {
        "date": "2023-09-08",
        "close": 431.335135,
        "volume": 1435523
      },
      {
        "date": "2023-09-15",
        "close": 418.574964,
        "volume": 2126873
      },
      {
        "date": "2023-09-22",
        "close": 400.114068,
        "volume": 2400594
      },
      {
        "date": "2023-09-29",
        "close": 404.150851,
        "volume": 2097233
      },
      {
        "date": "2023-10-06",
        "close": 426.028243,
        "volume": 2585307
      },
      {
        "date": "2023-10-13",
        "close": 419.61862,
        "volume": 1510084
      },
      {
        "date": "2023-10-20",
        "close": 403.432107,
        "volume": 1491708
      },
      {
        "date": "2023-10-27",
        "close": 392.877397,
        "volume": 2074507
      },
      {
        "date": "2023-11-03",
        "close": 436.051279,
        "volume": 2387981
      },
      {
        "date": "2023-11-10",
        "close": 446.871825,
        "volume": 1708947
      },
      {
        "date": "2023-11-17",
        "close": 454.935544,
        "volume": 1530370
      },
      {
        "date": "2023-11-24",
        "close": 454.876469,
        "volume": 1343731
      },
      {
        "date": "2023-12-01",
        "close": 460.876896,
        "volume": 1730349
      },
      {
        "date": "2023-12-08",
        "close": 462.888641,
        "volume": 1496232
      },
      {
        "date": "2023-12-15",
        "close": 483.15401,
        "volume": 2309919
      },
      {
        "date": "2023-12-22",
        "close": 489.504812,
        "volume": 1157362
      },
      {
        "date": "2023-12-29",
        "close": 491.99977,
        "volume": 718506
      },
      {
        "date": "2024-01-05",
        "close": 480.057501,
        "volume": 1391193
      },
      {
        "date": "2024-01-12",
        "close": 489.011737,
        "volume": 1185522
      },
      {
        "date": "2024-01-19",
        "close": 498.478771,
        "volume": 1117922
      },
      {
        "date": "2024-01-26",
        "close": 494.652512,
        "volume": 1011021
      },
      {
        "date": "2024-02-02",
        "close": 512.708906,
        "volume": 1681945
      },
      {
        "date": "2024-02-09",
        "close": 519.838766,
        "volume": 1942026
      },
      {
        "date": "2024-02-16",
        "close": 532.392447,
        "volume": 2802322
      },
      {
        "date": "2024-02-23",
        "close": 541.080423,
        "volume": 1304713
      },
      {
        "date": "2024-03-01",
        "close": 582.508557,
        "volume": 2619569
      },
      {
        "date": "2024-03-08",
        "close": 589.321522,
        "volume": 4167363
      },
      {
        "date": "2024-03-15",
        "close": 588.748838,
        "volume": 2069079
      },
      {
        "date": "2024-03-22",
        "close": 599.46198,
        "volume": 1887384
      },
      {
        "date": "2024-03-29",
        "close": 606.195954,
        "volume": 1487957
      },
      {
        "date": "2024-04-05",
        "close": 611.596958,
        "volume": 1829728
      },
      {
        "date": "2024-04-12",
        "close": 594.515174,
        "volume": 1776625
      },
      {
        "date": "2024-04-19",
        "close": 568.625905,
        "volume": 2900128
      },
      {
        "date": "2024-04-26",
        "close": 597.358847,
        "volume": 1763226
      },
      {
        "date": "2024-05-03",
        "close": 583.574934,
        "volume": 3073664
      },
      {
        "date": "2024-05-10",
        "close": 602.730228,
        "volume": 1593627
      },
      {
        "date": "2024-05-17",
        "close": 573.424603,
        "volume": 2131177
      },
      {
        "date": "2024-05-24",
        "close": 571.854658,
        "volume": 1909398
      },
      {
        "date": "2024-05-31",
        "close": 564.863963,
        "volume": 1753221
      },
      {
        "date": "2024-06-07",
        "close": 544.635903,
        "volume": 2109971
      },
      {
        "date": "2024-06-14",
        "close": 560.43506,
        "volume": 1886829
      },
      {
        "date": "2024-06-21",
        "close": 537.972178,
        "volume": 2255826
      },
      {
        "date": "2024-06-28",
        "close": 535.668546,
        "volume": 2593863
      },
      {
        "date": "2024-07-05",
        "close": 530.665809,
        "volume": 1551411
      },
      {
        "date": "2024-07-12",
        "close": 548.244596,
        "volume": 3383190
      },
      {
        "date": "2024-07-19",
        "close": 552.752992,
        "volume": 2506652
      },
      {
        "date": "2024-07-26",
        "close": 559.21898,
        "volume": 2582240
      },
      {
        "date": "2024-08-02",
        "close": 561.819216,
        "volume": 2419269
      },
      {
        "date": "2024-08-09",
        "close": 527.51191,
        "volume": 3206985
      },
      {
        "date": "2024-08-16",
        "close": 528.876293,
        "volume": 2426033
      },
      {
        "date": "2024-08-23",
        "close": 550.617436,
        "volume": 1723656
      },
      {
        "date": "2024-08-30",
        "close": 528.115007,
        "volume": 2759245
      },
      {
        "date": "2024-09-06",
        "close": 497.549067,
        "volume": 2263215
      },
      {
        "date": "2024-09-13",
        "close": 515.570467,
        "volume": 1876896
      },
      {
        "date": "2024-09-20",
        "close": 540.929151,
        "volume": 2481624
      },
      {
        "date": "2024-09-27",
        "close": 533.81961,
        "volume": 2180958
      },
      {
        "date": "2024-10-04",
        "close": 518.966807,
        "volume": 2332481
      },
      {
        "date": "2024-10-11",
        "close": 539.552791,
        "volume": 1552828
      },
      {
        "date": "2024-10-18",
        "close": 575.298535,
        "volume": 1973981
      },
      {
        "date": "2024-10-25",
        "close": 564.614419,
        "volume": 1614576
      },
      {
        "date": "2024-11-01",
        "close": 574.446974,
        "volume": 3121821
      },
      {
        "date": "2024-11-08",
        "close": 613.499942,
        "volume": 2979374
      },
      {
        "date": "2024-11-15",
        "close": 577.308614,
        "volume": 2069113
      },
      {
        "date": "2024-11-22",
        "close": 591.943575,
        "volume": 1946163
      },
      {
        "date": "2024-11-29",
        "close": 594.112084,
        "volume": 1807361
      },
      {
        "date": "2024-12-06",
        "close": 576.24314,
        "volume": 2076427
      },
      {
        "date": "2024-12-13",
        "close": 546.240185,
        "volume": 1790543
      },
      {
        "date": "2024-12-20",
        "close": 529.156546,
        "volume": 3074585
      },
      {
        "date": "2024-12-27",
        "close": 524.347744,
        "volume": 1156349
      },
      {
        "date": "2025-01-03",
        "close": 512.281123,
        "volume": 1265358
      },
      {
        "date": "2025-01-10",
        "close": 504.388739,
        "volume": 1580758
      },
      {
        "date": "2025-01-17",
        "close": 537.951199,
        "volume": 1653538
      },
      {
        "date": "2025-01-24",
        "close": 543.900232,
        "volume": 1448022
      },
      {
        "date": "2025-01-31",
        "close": 539.497947,
        "volume": 1702934
      },
      {
        "date": "2025-02-07",
        "close": 534.024837,
        "volume": 1986944
      },
      {
        "date": "2025-02-14",
        "close": 522.900146,
        "volume": 3748789
      },
      {
        "date": "2025-02-21",
        "close": 485.679031,
        "volume": 2317130
      },
      {
        "date": "2025-02-28",
        "close": 479.035945,
        "volume": 3515722
      },
      {
        "date": "2025-03-07",
        "close": 457.246796,
        "volume": 4496991
      },
      {
        "date": "2025-03-14",
        "close": 474.190323,
        "volume": 4413611
      },
      {
        "date": "2025-03-21",
        "close": 473.77319,
        "volume": 3159606
      },
      {
        "date": "2025-03-28",
        "close": 474.736568,
        "volume": 1973988
      },
      {
        "date": "2025-04-04",
        "close": 467.486407,
        "volume": 2843254
      },
      {
        "date": "2025-04-11",
        "close": 488.333103,
        "volume": 3397090
      },
      {
        "date": "2025-04-18",
        "close": 490.865693,
        "volume": 1416771
      },
      {
        "date": "2025-04-25",
        "close": 500.996055,
        "volume": 2112681
      },
      {
        "date": "2025-05-02",
        "close": 532.141952,
        "volume": 2671141
      },
      {
        "date": "2025-05-09",
        "close": 538.150647,
        "volume": 1829845
      },
      {
        "date": "2025-05-16",
        "close": 560.228877,
        "volume": 1990512
      },
      {
        "date": "2025-05-23",
        "close": 557.884989,
        "volume": 2165503
      },
      {
        "date": "2025-05-30",
        "close": 543.811732,
        "volume": 2414143
      },
      {
        "date": "2025-06-06",
        "close": 548.354666,
        "volume": 1809658
      },
      {
        "date": "2025-06-13",
        "close": 539.552267,
        "volume": 1512984
      },
      {
        "date": "2025-06-20",
        "close": 535.325126,
        "volume": 1984893
      },
      {
        "date": "2025-06-27",
        "close": 547.091497,
        "volume": 2369148
      },
      {
        "date": "2025-07-04",
        "close": 554.889328,
        "volume": 1462398
      },
      {
        "date": "2025-07-11",
        "close": 558.977222,
        "volume": 1533281
      },
      {
        "date": "2025-07-18",
        "close": 561.990925,
        "volume": 2003852
      },
      {
        "date": "2025-07-25",
        "close": 582.579588,
        "volume": 1472618
      },
      {
        "date": "2025-08-01",
        "close": 574.751918,
        "volume": 1936662
      },
      {
        "date": "2025-08-08",
        "close": 607.634101,
        "volume": 3121477
      },
      {
        "date": "2025-08-15",
        "close": 606.301308,
        "volume": 1983753
      },
      {
        "date": "2025-08-22",
        "close": 604.620398,
        "volume": 1762025
      },
      {
        "date": "2025-08-29",
        "close": 613.084626,
        "volume": 2143699
      },
      {
        "date": "2025-09-05",
        "close": 620.124983,
        "volume": 1688118
      },
      {
        "date": "2025-09-12",
        "close": 613.37237,
        "volume": 1658551
      },
      {
        "date": "2025-09-19",
        "close": 616.071423,
        "volume": 2012217
      },
      {
        "date": "2025-09-26",
        "close": 611.260933,
        "volume": 1532419
      },
      {
        "date": "2025-10-03",
        "close": 632.205987,
        "volume": 1753827
      },
      {
        "date": "2025-10-10",
        "close": 629.825641,
        "volume": 1336287
      },
      {
        "date": "2025-10-17",
        "close": 622.873835,
        "volume": 1878585
      },
      {
        "date": "2025-10-24",
        "close": 618.720679,
        "volume": 1224940
      },
      {
        "date": "2025-10-31",
        "close": 610.623518,
        "volume": 1820277
      },
      {
        "date": "2025-11-07",
        "close": 608.173455,
        "volume": 2971468
      },
      {
        "date": "2025-11-14",
        "close": 594.030813,
        "volume": 1737711
      },
      {
        "date": "2025-11-21",
        "close": 600.743588,
        "volume": 2021664
      },
      {
        "date": "2025-11-28",
        "close": 620.72256,
        "volume": 1956014
      },
      {
        "date": "2025-12-05",
        "close": 622.686896,
        "volume": 1638124
      },
      {
        "date": "2025-12-12",
        "close": 626.556437,
        "volume": 1893201
      },
      {
        "date": "2025-12-19",
        "close": 632.231099,
        "volume": 3096333
      },
      {
        "date": "2025-12-26",
        "close": 643.271258,
        "volume": 1097622
      },
      {
        "date": "2026-01-02",
        "close": 632.729751,
        "volume": 1288502
      },
      {
        "date": "2026-01-09",
        "close": 664.872869,
        "volume": 2143984
      },
      {
        "date": "2026-01-16",
        "close": 649.903331,
        "volume": 2480814
      },
      {
        "date": "2026-01-23",
        "close": 647.729208,
        "volume": 1570689
      },
      {
        "date": "2026-01-30",
        "close": 650.19255,
        "volume": 1588357
      },
      {
        "date": "2026-02-06",
        "close": 688.139979,
        "volume": 2155434
      },
      {
        "date": "2026-02-13",
        "close": 677.030009,
        "volume": 3792749
      },
      {
        "date": "2026-02-20",
        "close": 684.090923,
        "volume": 2537934
      },
      {
        "date": "2026-02-27",
        "close": 674.746182,
        "volume": 2843134
      },
      {
        "date": "2026-03-06",
        "close": 609.10455,
        "volume": 3131206
      },
      {
        "date": "2026-03-13",
        "close": 582.902639,
        "volume": 3418808
      },
      {
        "date": "2026-03-20",
        "close": 559.876113,
        "volume": 3408409
      },
      {
        "date": "2026-03-27",
        "close": 570.111234,
        "volume": 2494375
      },
      {
        "date": "2026-04-03",
        "close": 596.313144,
        "volume": 1473046
      },
      {
        "date": "2026-04-10",
        "close": 630.613282,
        "volume": 1699201
      },
      {
        "date": "2026-04-17",
        "close": 621.117087,
        "volume": 2315752
      },
      {
        "date": "2026-04-24",
        "close": 614.406842,
        "volume": 1878103
      },
      {
        "date": "2026-05-01",
        "close": 613.598017,
        "volume": 3035649
      },
      {
        "date": "2026-05-08",
        "close": 589.523015,
        "volume": 2434235
      },
      {
        "date": "2026-05-15",
        "close": 557.849059,
        "volume": 2377708
      },
      {
        "date": "2026-05-22",
        "close": 535.701255,
        "volume": 3091985
      },
      {
        "date": "2026-05-29",
        "close": 580.795702,
        "volume": 2841603
      },
      {
        "date": "2026-06-05",
        "close": 575.83,
        "volume": 2577046
      },
      {
        "date": "2026-06-12",
        "close": 577.33,
        "volume": 2415424
      },
      {
        "date": "2026-06-19",
        "close": 609.12,
        "volume": 2852842
      },
      {
        "date": "2026-06-26",
        "close": 616.06,
        "volume": 2543760
      },
      {
        "date": "2026-07-03",
        "close": 599.42,
        "volume": 4060205
      },
      {
        "date": "2026-07-10",
        "close": 577.72,
        "volume": 3099696
      },
      {
        "date": "2026-07-17",
        "close": 562.59,
        "volume": 1971928
      },
      {
        "date": "2026-07-24",
        "close": 559.6,
        "volume": 2710088
      },
      {
        "date": "2026-07-31",
        "close": 525.14,
        "volume": 4292307
      },
      {
        "date": "2026-08-07",
        "close": 548.57,
        "volume": 2968166
      }
    ],
    "sharemaestro_context": {
      "trend": 602.837471,
      "fair_value": 552.084941,
      "market_activity": -21.805893,
      "market_dynamics": -0.516393,
      "relative_strength": -20.096108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.01529,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.000838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.071388,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040958,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.159497,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.081461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.22624,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.075893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.25737
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.016638
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.534696
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.039992
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.007835
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.116127
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.007588
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.039702
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.031346
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.019711
      }
    ]
  }
}