{
  "ticker": {
    "uuid": "fdd2d3c9-4550-4cba-8993-f38de15f7873",
    "symbol": "3050",
    "name": "U-Tech Media Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.45,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.934811,
    "boundary_margin": -0.114792,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.342595,
    "volatility_stability": 0.9965,
    "risk_context": 0.2919,
    "current_regime": {
      "move": -0.059974,
      "interruption": 0.044939,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.36,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.983109,
        "direction_boundary": 14.213855,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176135
      },
      {
        "date": "2023-08-18",
        "close": 13.983109,
        "direction_boundary": 14.66083,
        "core_momentum": -0.046227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175685
      },
      {
        "date": "2023-08-25",
        "close": 14.121556,
        "direction_boundary": 14.347947,
        "core_momentum": -0.015779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176721
      },
      {
        "date": "2023-09-01",
        "close": 14.121556,
        "direction_boundary": 14.839622,
        "core_momentum": -0.048388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17662
      },
      {
        "date": "2023-09-08",
        "close": 13.983109,
        "direction_boundary": 14.48204,
        "core_momentum": -0.034452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176829
      },
      {
        "date": "2023-09-15",
        "close": 13.890812,
        "direction_boundary": 14.169157,
        "core_momentum": -0.019644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166446
      },
      {
        "date": "2023-09-22",
        "close": 13.752365,
        "direction_boundary": 15.554784,
        "core_momentum": -0.115876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11923
      },
      {
        "date": "2023-09-29",
        "close": 14.075408,
        "direction_boundary": 15.644178,
        "core_momentum": -0.100278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105744
      },
      {
        "date": "2023-10-06",
        "close": 14.167706,
        "direction_boundary": 13.900971,
        "core_momentum": 0.019188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104626
      },
      {
        "date": "2023-10-13",
        "close": 14.444598,
        "direction_boundary": 14.079762,
        "core_momentum": 0.025912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107927
      },
      {
        "date": "2023-10-20",
        "close": 14.352301,
        "direction_boundary": 13.811575,
        "core_momentum": 0.03915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103279
      },
      {
        "date": "2023-10-27",
        "close": 14.213854,
        "direction_boundary": 13.766877,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101424
      },
      {
        "date": "2023-11-03",
        "close": 14.39845,
        "direction_boundary": 13.811575,
        "core_momentum": 0.042492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101396
      },
      {
        "date": "2023-11-10",
        "close": 14.213854,
        "direction_boundary": 14.079762,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101359
      },
      {
        "date": "2023-11-17",
        "close": 13.844664,
        "direction_boundary": 14.124459,
        "core_momentum": -0.019809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106132
      },
      {
        "date": "2023-11-24",
        "close": 13.844664,
        "direction_boundary": 14.392646,
        "core_momentum": -0.038074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106132
      },
      {
        "date": "2023-12-01",
        "close": 15.22913,
        "direction_boundary": 14.213855,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163485
      },
      {
        "date": "2023-12-08",
        "close": 17.028936,
        "direction_boundary": 14.839622,
        "core_momentum": 0.147532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223071
      },
      {
        "date": "2023-12-15",
        "close": 15.967511,
        "direction_boundary": 15.375994,
        "core_momentum": 0.03847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243458
      },
      {
        "date": "2023-12-22",
        "close": 15.875216,
        "direction_boundary": 15.822971,
        "core_momentum": 0.003302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243454
      },
      {
        "date": "2023-12-29",
        "close": 15.736767,
        "direction_boundary": 15.197204,
        "core_momentum": 0.035504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242653
      },
      {
        "date": "2024-01-05",
        "close": 16.01366,
        "direction_boundary": 15.241899,
        "core_momentum": 0.050634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23823
      },
      {
        "date": "2024-01-12",
        "close": 15.552172,
        "direction_boundary": 15.018412,
        "core_momentum": 0.03554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242561
      },
      {
        "date": "2024-01-19",
        "close": 16.059809,
        "direction_boundary": 15.46539,
        "core_momentum": 0.038435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245581
      },
      {
        "date": "2024-01-26",
        "close": 16.336702,
        "direction_boundary": 15.42069,
        "core_momentum": 0.059401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24607
      },
      {
        "date": "2024-02-02",
        "close": 16.521297,
        "direction_boundary": 15.644178,
        "core_momentum": 0.056067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244167
      },
      {
        "date": "2024-02-09",
        "close": 15.782918,
        "direction_boundary": 15.46539,
        "core_momentum": 0.020532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25458
      },
      {
        "date": "2024-02-16",
        "close": 16.752043,
        "direction_boundary": 15.554784,
        "core_momentum": 0.07697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265576
      },
      {
        "date": "2024-02-23",
        "close": 17.028936,
        "direction_boundary": 15.46539,
        "core_momentum": 0.1011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265873
      },
      {
        "date": "2024-03-01",
        "close": 17.675018,
        "direction_boundary": 15.331296,
        "core_momentum": 0.152872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268855
      },
      {
        "date": "2024-03-08",
        "close": 19.059486,
        "direction_boundary": 15.241899,
        "core_momentum": 0.250467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282771
      },
      {
        "date": "2024-03-15",
        "close": 21.182335,
        "direction_boundary": 14.571436,
        "core_momentum": 0.453689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309612
      },
      {
        "date": "2024-03-22",
        "close": 19.982464,
        "direction_boundary": 13.409297,
        "core_momentum": 0.490195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324677
      },
      {
        "date": "2024-03-29",
        "close": 22.013016,
        "direction_boundary": 14.035065,
        "core_momentum": 0.56843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344128
      },
      {
        "date": "2024-04-05",
        "close": 21.736122,
        "direction_boundary": 14.213855,
        "core_momentum": 0.529221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34634
      },
      {
        "date": "2024-04-12",
        "close": 20.813143,
        "direction_boundary": 14.169157,
        "core_momentum": 0.468905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356085
      },
      {
        "date": "2024-04-19",
        "close": 19.75172,
        "direction_boundary": 13.856273,
        "core_momentum": 0.425471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366897
      },
      {
        "date": "2024-04-26",
        "close": 19.244081,
        "direction_boundary": 13.632785,
        "core_momentum": 0.411603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369545
      },
      {
        "date": "2024-05-03",
        "close": 20.905441,
        "direction_boundary": 13.811575,
        "core_momentum": 0.513617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382505
      },
      {
        "date": "2024-05-10",
        "close": 20.859293,
        "direction_boundary": 13.632785,
        "core_momentum": 0.530083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381267
      },
      {
        "date": "2024-05-17",
        "close": 20.766996,
        "direction_boundary": 13.856273,
        "core_momentum": 0.498743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377744
      },
      {
        "date": "2024-05-24",
        "close": 19.244081,
        "direction_boundary": 13.856273,
        "core_momentum": 0.388835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398241
      },
      {
        "date": "2024-05-31",
        "close": 20.120911,
        "direction_boundary": 14.347947,
        "core_momentum": 0.402355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383108
      },
      {
        "date": "2024-06-07",
        "close": 19.567125,
        "direction_boundary": 14.392646,
        "core_momentum": 0.359522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357572
      },
      {
        "date": "2024-06-14",
        "close": 19.38253,
        "direction_boundary": 14.571436,
        "core_momentum": 0.330173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344019
      },
      {
        "date": "2024-06-21",
        "close": 19.520975,
        "direction_boundary": 14.750227,
        "core_momentum": 0.323436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343489
      },
      {
        "date": "2024-06-28",
        "close": 20.62855,
        "direction_boundary": 14.526738,
        "core_momentum": 0.42004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348675
      },
      {
        "date": "2024-07-05",
        "close": 23.120588,
        "direction_boundary": 14.079762,
        "core_momentum": 0.642115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377145
      },
      {
        "date": "2024-07-12",
        "close": 24.735798,
        "direction_boundary": 14.260003,
        "core_momentum": 0.734628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378762
      },
      {
        "date": "2024-07-19",
        "close": 23.44363,
        "direction_boundary": 14.213854,
        "core_momentum": 0.649351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390784
      },
      {
        "date": "2024-07-26",
        "close": 20.905441,
        "direction_boundary": 14.213854,
        "core_momentum": 0.470779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429789
      },
      {
        "date": "2024-08-02",
        "close": 22.751396,
        "direction_boundary": 13.983109,
        "core_momentum": 0.627063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442253
      },
      {
        "date": "2024-08-09",
        "close": 20.582399,
        "direction_boundary": 13.983109,
        "core_momentum": 0.471947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462532
      },
      {
        "date": "2024-08-16",
        "close": 19.921497,
        "direction_boundary": 13.983109,
        "core_momentum": 0.424683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460518
      },
      {
        "date": "2024-08-23",
        "close": 22.140242,
        "direction_boundary": 14.121556,
        "core_momentum": 0.567833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48047
      },
      {
        "date": "2024-08-30",
        "close": 20.204741,
        "direction_boundary": 14.121556,
        "core_momentum": 0.430773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498737
      },
      {
        "date": "2024-09-06",
        "close": 18.222031,
        "direction_boundary": 13.983109,
        "core_momentum": 0.303146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509825
      },
      {
        "date": "2024-09-13",
        "close": 18.882935,
        "direction_boundary": 13.890812,
        "core_momentum": 0.359383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489178
      },
      {
        "date": "2024-09-20",
        "close": 18.741314,
        "direction_boundary": 13.752365,
        "core_momentum": 0.36277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483019
      },
      {
        "date": "2024-09-27",
        "close": 18.646898,
        "direction_boundary": 14.075408,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461328
      },
      {
        "date": "2024-10-04",
        "close": 18.552483,
        "direction_boundary": 14.167706,
        "core_momentum": 0.309491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461242
      },
      {
        "date": "2024-10-11",
        "close": 17.985994,
        "direction_boundary": 14.444598,
        "core_momentum": 0.245171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459556
      },
      {
        "date": "2024-10-18",
        "close": 18.222031,
        "direction_boundary": 14.352301,
        "core_momentum": 0.269624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455183
      },
      {
        "date": "2024-10-25",
        "close": 18.410862,
        "direction_boundary": 14.213854,
        "core_momentum": 0.295276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45431
      },
      {
        "date": "2024-11-01",
        "close": 18.222031,
        "direction_boundary": 14.39845,
        "core_momentum": 0.265555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437716
      },
      {
        "date": "2024-11-08",
        "close": 17.608337,
        "direction_boundary": 14.213854,
        "core_momentum": 0.238815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439519
      },
      {
        "date": "2024-11-15",
        "close": 18.08041,
        "direction_boundary": 13.844664,
        "core_momentum": 0.305948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441892
      },
      {
        "date": "2024-11-22",
        "close": 18.552483,
        "direction_boundary": 13.844664,
        "core_momentum": 0.340046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431706
      },
      {
        "date": "2024-11-29",
        "close": 17.608337,
        "direction_boundary": 15.22913,
        "core_momentum": 0.156227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43196
      },
      {
        "date": "2024-12-06",
        "close": 17.608337,
        "direction_boundary": 17.028936,
        "core_momentum": 0.034024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430749
      },
      {
        "date": "2024-12-13",
        "close": 16.428154,
        "direction_boundary": 15.967511,
        "core_momentum": 0.028849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440163
      },
      {
        "date": "2024-12-20",
        "close": 16.333738,
        "direction_boundary": 15.875216,
        "core_momentum": 0.028883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439736
      },
      {
        "date": "2024-12-27",
        "close": 16.569775,
        "direction_boundary": 15.736767,
        "core_momentum": 0.052934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431787
      },
      {
        "date": "2025-01-03",
        "close": 15.908874,
        "direction_boundary": 16.01366,
        "core_momentum": -0.006544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39583
      },
      {
        "date": "2025-01-10",
        "close": 15.672837,
        "direction_boundary": 15.552172,
        "core_momentum": 0.007759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377812
      },
      {
        "date": "2025-01-17",
        "close": 15.106348,
        "direction_boundary": 16.059809,
        "core_momentum": -0.059369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375307
      },
      {
        "date": "2025-01-24",
        "close": 15.342385,
        "direction_boundary": 16.336702,
        "core_momentum": -0.060864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350098
      },
      {
        "date": "2025-02-07",
        "close": 15.720042,
        "direction_boundary": 16.521297,
        "core_momentum": -0.048498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326008
      },
      {
        "date": "2025-02-14",
        "close": 16.239325,
        "direction_boundary": 15.782918,
        "core_momentum": 0.028918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307425
      },
      {
        "date": "2025-02-21",
        "close": 16.522568,
        "direction_boundary": 16.752043,
        "core_momentum": -0.013698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307582
      },
      {
        "date": "2025-02-28",
        "close": 16.192116,
        "direction_boundary": 17.028936,
        "core_momentum": -0.049141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261311
      },
      {
        "date": "2025-03-07",
        "close": 15.908874,
        "direction_boundary": 17.675018,
        "core_momentum": -0.099923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235167
      },
      {
        "date": "2025-03-14",
        "close": 15.908874,
        "direction_boundary": 19.059486,
        "core_momentum": -0.165304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192212
      },
      {
        "date": "2025-03-21",
        "close": 15.106348,
        "direction_boundary": 21.182335,
        "core_momentum": -0.286842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193269
      },
      {
        "date": "2025-03-28",
        "close": 14.209409,
        "direction_boundary": 19.982464,
        "core_momentum": -0.288906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206563
      },
      {
        "date": "2025-04-04",
        "close": 14.02058,
        "direction_boundary": 22.013016,
        "core_momentum": -0.363078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206435
      },
      {
        "date": "2025-04-11",
        "close": 11.660213,
        "direction_boundary": 21.736122,
        "core_momentum": -0.463556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316532
      },
      {
        "date": "2025-04-18",
        "close": 12.132286,
        "direction_boundary": 20.813143,
        "core_momentum": -0.417085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325709
      },
      {
        "date": "2025-04-25",
        "close": 12.462737,
        "direction_boundary": 19.75172,
        "core_momentum": -0.36903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328655
      },
      {
        "date": "2025-05-02",
        "close": 13.029226,
        "direction_boundary": 19.244081,
        "core_momentum": -0.322949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337134
      },
      {
        "date": "2025-05-09",
        "close": 13.123639,
        "direction_boundary": 20.905441,
        "core_momentum": -0.372238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338319
      },
      {
        "date": "2025-05-16",
        "close": 13.31247,
        "direction_boundary": 20.859293,
        "core_momentum": -0.361797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338807
      },
      {
        "date": "2025-05-23",
        "close": 13.123639,
        "direction_boundary": 20.766996,
        "core_momentum": -0.368053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334542
      },
      {
        "date": "2025-05-30",
        "close": 12.698774,
        "direction_boundary": 19.244081,
        "core_momentum": -0.340121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331056
      },
      {
        "date": "2025-06-06",
        "close": 12.793189,
        "direction_boundary": 20.120911,
        "core_momentum": -0.364184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327805
      },
      {
        "date": "2025-06-13",
        "close": 12.557152,
        "direction_boundary": 19.567125,
        "core_momentum": -0.358253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327426
      },
      {
        "date": "2025-06-20",
        "close": 12.509945,
        "direction_boundary": 19.38253,
        "core_momentum": -0.354576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317319
      },
      {
        "date": "2025-06-27",
        "close": 12.60436,
        "direction_boundary": 19.520975,
        "core_momentum": -0.354317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318247
      },
      {
        "date": "2025-07-04",
        "close": 12.462737,
        "direction_boundary": 20.62855,
        "core_momentum": -0.39585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316309
      },
      {
        "date": "2025-07-11",
        "close": 12.745981,
        "direction_boundary": 23.120588,
        "core_momentum": -0.448717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316559
      },
      {
        "date": "2025-07-18",
        "close": 12.745981,
        "direction_boundary": 24.735798,
        "core_momentum": -0.484715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316631
      },
      {
        "date": "2025-07-25",
        "close": 12.745981,
        "direction_boundary": 23.44363,
        "core_momentum": -0.456314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314024
      },
      {
        "date": "2025-08-01",
        "close": 12.982019,
        "direction_boundary": 20.905441,
        "core_momentum": -0.379012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314448
      },
      {
        "date": "2025-08-08",
        "close": 12.934811,
        "direction_boundary": 22.751396,
        "core_momentum": -0.431472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311356
      },
      {
        "date": "2025-08-15",
        "close": 13.158875,
        "direction_boundary": 20.582399,
        "core_momentum": -0.360673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308127
      },
      {
        "date": "2025-08-22",
        "close": 12.474026,
        "direction_boundary": 19.921497,
        "core_momentum": -0.373841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312064
      },
      {
        "date": "2025-08-29",
        "close": 12.620779,
        "direction_boundary": 22.140242,
        "core_momentum": -0.429962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313277
      },
      {
        "date": "2025-09-05",
        "close": 12.620779,
        "direction_boundary": 20.204741,
        "core_momentum": -0.375356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313324
      },
      {
        "date": "2025-09-12",
        "close": 12.131601,
        "direction_boundary": 18.222031,
        "core_momentum": -0.334234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315862
      },
      {
        "date": "2025-09-19",
        "close": 12.865368,
        "direction_boundary": 18.882935,
        "core_momentum": -0.318678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324
      },
      {
        "date": "2025-09-26",
        "close": 12.229438,
        "direction_boundary": 18.741314,
        "core_momentum": -0.347461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320739
      },
      {
        "date": "2025-10-03",
        "close": 11.93593,
        "direction_boundary": 18.646898,
        "core_momentum": -0.359897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321613
      },
      {
        "date": "2025-10-10",
        "close": 12.131601,
        "direction_boundary": 18.552483,
        "core_momentum": -0.346093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194604
      },
      {
        "date": "2025-10-17",
        "close": 12.082685,
        "direction_boundary": 17.985994,
        "core_momentum": -0.328217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186742
      },
      {
        "date": "2025-10-24",
        "close": 12.278356,
        "direction_boundary": 18.222031,
        "core_momentum": -0.326181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184197
      },
      {
        "date": "2025-10-31",
        "close": 11.984849,
        "direction_boundary": 18.410862,
        "core_momentum": -0.349034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175008
      },
      {
        "date": "2025-11-07",
        "close": 11.348918,
        "direction_boundary": 18.222031,
        "core_momentum": -0.377187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1881
      },
      {
        "date": "2025-11-14",
        "close": 11.691342,
        "direction_boundary": 17.608337,
        "core_momentum": -0.336034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192529
      },
      {
        "date": "2025-11-21",
        "close": 10.957576,
        "direction_boundary": 18.08041,
        "core_momentum": -0.393953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209418
      },
      {
        "date": "2025-11-28",
        "close": 11.495671,
        "direction_boundary": 18.552483,
        "core_momentum": -0.38037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219151
      },
      {
        "date": "2025-12-05",
        "close": 11.984849,
        "direction_boundary": 17.608337,
        "core_momentum": -0.319365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227651
      },
      {
        "date": "2025-12-12",
        "close": 12.474026,
        "direction_boundary": 17.608337,
        "core_momentum": -0.291584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233788
      },
      {
        "date": "2025-12-19",
        "close": 13.25671,
        "direction_boundary": 16.428154,
        "core_momentum": -0.193049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248555
      },
      {
        "date": "2025-12-26",
        "close": 13.305628,
        "direction_boundary": 16.333738,
        "core_momentum": -0.18539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248449
      },
      {
        "date": "2026-01-02",
        "close": 12.914286,
        "direction_boundary": 16.569775,
        "core_momentum": -0.220612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251758
      },
      {
        "date": "2026-01-09",
        "close": 12.914286,
        "direction_boundary": 15.908874,
        "core_momentum": -0.188234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249912
      },
      {
        "date": "2026-01-16",
        "close": 14.283983,
        "direction_boundary": 15.672837,
        "core_momentum": -0.088615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285997
      },
      {
        "date": "2026-01-23",
        "close": 14.088311,
        "direction_boundary": 15.106348,
        "core_momentum": -0.067391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287057
      },
      {
        "date": "2026-01-30",
        "close": 13.305628,
        "direction_boundary": 15.342385,
        "core_momentum": -0.132754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298307
      },
      {
        "date": "2026-02-06",
        "close": 13.207792,
        "direction_boundary": 15.720042,
        "core_momentum": -0.159812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298467
      },
      {
        "date": "2026-02-13",
        "close": 12.669697,
        "direction_boundary": 16.239325,
        "core_momentum": -0.219814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303111
      },
      {
        "date": "2026-02-27",
        "close": 13.403463,
        "direction_boundary": 16.522568,
        "core_momentum": -0.188778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30367
      },
      {
        "date": "2026-03-06",
        "close": 12.963203,
        "direction_boundary": 16.192116,
        "core_momentum": -0.199413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307432
      },
      {
        "date": "2026-03-13",
        "close": 12.620779,
        "direction_boundary": 15.908874,
        "core_momentum": -0.206683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309844
      },
      {
        "date": "2026-03-20",
        "close": 14.186148,
        "direction_boundary": 15.908874,
        "core_momentum": -0.108287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344
      },
      {
        "date": "2026-03-27",
        "close": 13.599134,
        "direction_boundary": 15.106348,
        "core_momentum": -0.099774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34155
      },
      {
        "date": "2026-04-03",
        "close": 12.767532,
        "direction_boundary": 14.209409,
        "core_momentum": -0.101473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345796
      },
      {
        "date": "2026-04-10",
        "close": 13.012121,
        "direction_boundary": 14.02058,
        "core_momentum": -0.071927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344505
      },
      {
        "date": "2026-04-17",
        "close": 12.865368,
        "direction_boundary": 11.660213,
        "core_momentum": 0.103356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344558
      },
      {
        "date": "2026-04-24",
        "close": 11.93593,
        "direction_boundary": 12.132286,
        "core_momentum": -0.016185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360815
      },
      {
        "date": "2026-05-01",
        "close": 11.984849,
        "direction_boundary": 12.462737,
        "core_momentum": -0.038345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360099
      },
      {
        "date": "2026-05-08",
        "close": 12.033767,
        "direction_boundary": 13.029226,
        "core_momentum": -0.076402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358577
      },
      {
        "date": "2026-05-15",
        "close": 11.593507,
        "direction_boundary": 13.123639,
        "core_momentum": -0.116594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354086
      },
      {
        "date": "2026-05-22",
        "close": 12.229438,
        "direction_boundary": 13.31247,
        "core_momentum": -0.081355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359433
      },
      {
        "date": "2026-05-29",
        "close": 12.278356,
        "direction_boundary": 13.123639,
        "core_momentum": -0.064409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346382
      },
      {
        "date": "2026-06-05",
        "close": 13.158875,
        "direction_boundary": 12.698774,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352944
      },
      {
        "date": "2026-06-12",
        "close": 12.669697,
        "direction_boundary": 12.793189,
        "core_momentum": -0.009653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353742
      },
      {
        "date": "2026-06-19",
        "close": 12.718615,
        "direction_boundary": 12.557152,
        "core_momentum": 0.012858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34953
      },
      {
        "date": "2026-06-26",
        "close": 11.984849,
        "direction_boundary": 12.509945,
        "core_momentum": -0.041974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347955
      },
      {
        "date": "2026-07-03",
        "close": 12.620779,
        "direction_boundary": 12.60436,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356314
      },
      {
        "date": "2026-07-10",
        "close": 12.180519,
        "direction_boundary": 12.462737,
        "core_momentum": -0.022645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357282
      },
      {
        "date": "2026-07-17",
        "close": 11.251082,
        "direction_boundary": 12.745981,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372896
      },
      {
        "date": "2026-07-24",
        "close": 11.348918,
        "direction_boundary": 12.745981,
        "core_momentum": -0.109608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340985
      },
      {
        "date": "2026-07-31",
        "close": 10.957576,
        "direction_boundary": 12.745981,
        "core_momentum": -0.140311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342877
      },
      {
        "date": "2026-08-07",
        "close": 11.006494,
        "direction_boundary": 12.982019,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336393
      },
      {
        "date": "2026-08-14",
        "close": 11.45,
        "direction_boundary": 12.934811,
        "core_momentum": -0.114792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.983109,
        "volume": 1315697
      },
      {
        "date": "2023-08-18",
        "close": 13.983109,
        "volume": 2951012
      },
      {
        "date": "2023-08-25",
        "close": 14.121556,
        "volume": 4596492
      },
      {
        "date": "2023-09-01",
        "close": 14.121556,
        "volume": 934842
      },
      {
        "date": "2023-09-08",
        "close": 13.983109,
        "volume": 4377594
      },
      {
        "date": "2023-09-15",
        "close": 13.890812,
        "volume": 1527845
      },
      {
        "date": "2023-09-22",
        "close": 13.752365,
        "volume": 983288
      },
      {
        "date": "2023-09-29",
        "close": 14.075408,
        "volume": 2674057
      },
      {
        "date": "2023-10-06",
        "close": 14.167706,
        "volume": 5579941
      },
      {
        "date": "2023-10-13",
        "close": 14.444598,
        "volume": 1772612
      },
      {
        "date": "2023-10-20",
        "close": 14.352301,
        "volume": 1767459
      },
      {
        "date": "2023-10-27",
        "close": 14.213854,
        "volume": 752844
      },
      {
        "date": "2023-11-03",
        "close": 14.39845,
        "volume": 1640841
      },
      {
        "date": "2023-11-10",
        "close": 14.213854,
        "volume": 1262414
      },
      {
        "date": "2023-11-17",
        "close": 13.844664,
        "volume": 2365240
      },
      {
        "date": "2023-11-24",
        "close": 13.844664,
        "volume": 972044
      },
      {
        "date": "2023-12-01",
        "close": 15.22913,
        "volume": 12853576
      },
      {
        "date": "2023-12-08",
        "close": 17.028936,
        "volume": 62621737
      },
      {
        "date": "2023-12-15",
        "close": 15.967511,
        "volume": 14354526
      },
      {
        "date": "2023-12-22",
        "close": 15.875216,
        "volume": 5621313
      },
      {
        "date": "2023-12-29",
        "close": 15.736767,
        "volume": 2956004
      },
      {
        "date": "2024-01-05",
        "close": 16.01366,
        "volume": 4428512
      },
      {
        "date": "2024-01-12",
        "close": 15.552172,
        "volume": 7851961
      },
      {
        "date": "2024-01-19",
        "close": 16.059809,
        "volume": 13722127
      },
      {
        "date": "2024-01-26",
        "close": 16.336702,
        "volume": 13721136
      },
      {
        "date": "2024-02-02",
        "close": 16.521297,
        "volume": 32712393
      },
      {
        "date": "2024-02-09",
        "close": 15.782918,
        "volume": 4234215
      },
      {
        "date": "2024-02-16",
        "close": 16.752043,
        "volume": 4582549
      },
      {
        "date": "2024-02-23",
        "close": 17.028936,
        "volume": 17516861
      },
      {
        "date": "2024-03-01",
        "close": 17.675018,
        "volume": 9804442
      },
      {
        "date": "2024-03-08",
        "close": 19.059486,
        "volume": 19716041
      },
      {
        "date": "2024-03-15",
        "close": 21.182335,
        "volume": 38702512
      },
      {
        "date": "2024-03-22",
        "close": 19.982464,
        "volume": 20789867
      },
      {
        "date": "2024-03-29",
        "close": 22.013016,
        "volume": 30209150
      },
      {
        "date": "2024-04-05",
        "close": 21.736122,
        "volume": 7454011
      },
      {
        "date": "2024-04-12",
        "close": 20.813143,
        "volume": 12871194
      },
      {
        "date": "2024-04-19",
        "close": 19.75172,
        "volume": 7230535
      },
      {
        "date": "2024-04-26",
        "close": 19.244081,
        "volume": 9004640
      },
      {
        "date": "2024-05-03",
        "close": 20.905441,
        "volume": 7169834
      },
      {
        "date": "2024-05-10",
        "close": 20.859293,
        "volume": 7275500
      },
      {
        "date": "2024-05-17",
        "close": 20.766996,
        "volume": 12004201
      },
      {
        "date": "2024-05-24",
        "close": 19.244081,
        "volume": 4531071
      },
      {
        "date": "2024-05-31",
        "close": 20.120911,
        "volume": 6046109
      },
      {
        "date": "2024-06-07",
        "close": 19.567125,
        "volume": 6023415
      },
      {
        "date": "2024-06-14",
        "close": 19.38253,
        "volume": 1736390
      },
      {
        "date": "2024-06-21",
        "close": 19.520975,
        "volume": 5409157
      },
      {
        "date": "2024-06-28",
        "close": 20.62855,
        "volume": 27787774
      },
      {
        "date": "2024-07-05",
        "close": 23.120588,
        "volume": 95889724
      },
      {
        "date": "2024-07-12",
        "close": 24.735798,
        "volume": 132307748
      },
      {
        "date": "2024-07-19",
        "close": 23.44363,
        "volume": 39554338
      },
      {
        "date": "2024-07-26",
        "close": 20.905441,
        "volume": 13620432
      },
      {
        "date": "2024-08-02",
        "close": 22.751396,
        "volume": 50757348
      },
      {
        "date": "2024-08-09",
        "close": 20.582399,
        "volume": 12402494
      },
      {
        "date": "2024-08-16",
        "close": 19.921497,
        "volume": 7425800
      },
      {
        "date": "2024-08-23",
        "close": 22.140242,
        "volume": 31521452
      },
      {
        "date": "2024-08-30",
        "close": 20.204741,
        "volume": 10536174
      },
      {
        "date": "2024-09-06",
        "close": 18.222031,
        "volume": 7118393
      },
      {
        "date": "2024-09-13",
        "close": 18.882935,
        "volume": 8706815
      },
      {
        "date": "2024-09-20",
        "close": 18.741314,
        "volume": 10966449
      },
      {
        "date": "2024-09-27",
        "close": 18.646898,
        "volume": 5730430
      },
      {
        "date": "2024-10-04",
        "close": 18.552483,
        "volume": 3180929
      },
      {
        "date": "2024-10-11",
        "close": 17.985994,
        "volume": 4141066
      },
      {
        "date": "2024-10-18",
        "close": 18.222031,
        "volume": 3211982
      },
      {
        "date": "2024-10-25",
        "close": 18.410862,
        "volume": 5436543
      },
      {
        "date": "2024-11-01",
        "close": 18.222031,
        "volume": 3104701
      },
      {
        "date": "2024-11-08",
        "close": 17.608337,
        "volume": 3879372
      },
      {
        "date": "2024-11-15",
        "close": 18.08041,
        "volume": 13219504
      },
      {
        "date": "2024-11-22",
        "close": 18.552483,
        "volume": 39277266
      },
      {
        "date": "2024-11-29",
        "close": 17.608337,
        "volume": 8328816
      },
      {
        "date": "2024-12-06",
        "close": 17.608337,
        "volume": 4835700
      },
      {
        "date": "2024-12-13",
        "close": 16.428154,
        "volume": 5513542
      },
      {
        "date": "2024-12-20",
        "close": 16.333738,
        "volume": 3494326
      },
      {
        "date": "2024-12-27",
        "close": 16.569775,
        "volume": 2319924
      },
      {
        "date": "2025-01-03",
        "close": 15.908874,
        "volume": 3049417
      },
      {
        "date": "2025-01-10",
        "close": 15.672837,
        "volume": 3827426
      },
      {
        "date": "2025-01-17",
        "close": 15.106348,
        "volume": 5563916
      },
      {
        "date": "2025-01-24",
        "close": 15.342385,
        "volume": 2026474
      },
      {
        "date": "2025-02-07",
        "close": 15.720042,
        "volume": 3425182
      },
      {
        "date": "2025-02-14",
        "close": 16.239325,
        "volume": 3389904
      },
      {
        "date": "2025-02-21",
        "close": 16.522568,
        "volume": 3222377
      },
      {
        "date": "2025-02-28",
        "close": 16.192116,
        "volume": 2736182
      },
      {
        "date": "2025-03-07",
        "close": 15.908874,
        "volume": 3481584
      },
      {
        "date": "2025-03-14",
        "close": 15.908874,
        "volume": 3636352
      },
      {
        "date": "2025-03-21",
        "close": 15.106348,
        "volume": 3681633
      },
      {
        "date": "2025-03-28",
        "close": 14.209409,
        "volume": 3084040
      },
      {
        "date": "2025-04-04",
        "close": 14.02058,
        "volume": 2879382
      },
      {
        "date": "2025-04-11",
        "close": 11.660213,
        "volume": 4917228
      },
      {
        "date": "2025-04-18",
        "close": 12.132286,
        "volume": 2630391
      },
      {
        "date": "2025-04-25",
        "close": 12.462737,
        "volume": 3095438
      },
      {
        "date": "2025-05-02",
        "close": 13.029226,
        "volume": 3033676
      },
      {
        "date": "2025-05-09",
        "close": 13.123639,
        "volume": 4116243
      },
      {
        "date": "2025-05-16",
        "close": 13.31247,
        "volume": 2708086
      },
      {
        "date": "2025-05-23",
        "close": 13.123639,
        "volume": 4623258
      },
      {
        "date": "2025-05-30",
        "close": 12.698774,
        "volume": 2077036
      },
      {
        "date": "2025-06-06",
        "close": 12.793189,
        "volume": 2222298
      },
      {
        "date": "2025-06-13",
        "close": 12.557152,
        "volume": 2308932
      },
      {
        "date": "2025-06-20",
        "close": 12.509945,
        "volume": 1450212
      },
      {
        "date": "2025-06-27",
        "close": 12.60436,
        "volume": 1866167
      },
      {
        "date": "2025-07-04",
        "close": 12.462737,
        "volume": 2279615
      },
      {
        "date": "2025-07-11",
        "close": 12.745981,
        "volume": 3611680
      },
      {
        "date": "2025-07-18",
        "close": 12.745981,
        "volume": 3943123
      },
      {
        "date": "2025-07-25",
        "close": 12.745981,
        "volume": 2735276
      },
      {
        "date": "2025-08-01",
        "close": 12.982019,
        "volume": 2324096
      },
      {
        "date": "2025-08-08",
        "close": 12.934811,
        "volume": 2698487
      },
      {
        "date": "2025-08-15",
        "close": 13.158875,
        "volume": 4740641
      },
      {
        "date": "2025-08-22",
        "close": 12.474026,
        "volume": 3823394
      },
      {
        "date": "2025-08-29",
        "close": 12.620779,
        "volume": 1907929
      },
      {
        "date": "2025-09-05",
        "close": 12.620779,
        "volume": 2520222
      },
      {
        "date": "2025-09-12",
        "close": 12.131601,
        "volume": 3176252
      },
      {
        "date": "2025-09-19",
        "close": 12.865368,
        "volume": 3115977
      },
      {
        "date": "2025-09-26",
        "close": 12.229438,
        "volume": 3003674
      },
      {
        "date": "2025-10-03",
        "close": 11.93593,
        "volume": 1677860
      },
      {
        "date": "2025-10-10",
        "close": 12.131601,
        "volume": 912656
      },
      {
        "date": "2025-10-17",
        "close": 12.082685,
        "volume": 2872687
      },
      {
        "date": "2025-10-24",
        "close": 12.278356,
        "volume": 1769716
      },
      {
        "date": "2025-10-31",
        "close": 11.984849,
        "volume": 1957235
      },
      {
        "date": "2025-11-07",
        "close": 11.348918,
        "volume": 2590445
      },
      {
        "date": "2025-11-14",
        "close": 11.691342,
        "volume": 2538470
      },
      {
        "date": "2025-11-21",
        "close": 10.957576,
        "volume": 2984737
      },
      {
        "date": "2025-11-28",
        "close": 11.495671,
        "volume": 2023966
      },
      {
        "date": "2025-12-05",
        "close": 11.984849,
        "volume": 5949882
      },
      {
        "date": "2025-12-12",
        "close": 12.474026,
        "volume": 7477097
      },
      {
        "date": "2025-12-19",
        "close": 13.25671,
        "volume": 26794203
      },
      {
        "date": "2025-12-26",
        "close": 13.305628,
        "volume": 3722633
      },
      {
        "date": "2026-01-02",
        "close": 12.914286,
        "volume": 4163305
      },
      {
        "date": "2026-01-09",
        "close": 12.914286,
        "volume": 6599095
      },
      {
        "date": "2026-01-16",
        "close": 14.283983,
        "volume": 17562592
      },
      {
        "date": "2026-01-23",
        "close": 14.088311,
        "volume": 6921705
      },
      {
        "date": "2026-01-30",
        "close": 13.305628,
        "volume": 4563510
      },
      {
        "date": "2026-02-06",
        "close": 13.207792,
        "volume": 7196333
      },
      {
        "date": "2026-02-13",
        "close": 12.669697,
        "volume": 2561016
      },
      {
        "date": "2026-02-27",
        "close": 13.403463,
        "volume": 4129320
      },
      {
        "date": "2026-03-06",
        "close": 12.963203,
        "volume": 4309273
      },
      {
        "date": "2026-03-13",
        "close": 12.620779,
        "volume": 3171170
      },
      {
        "date": "2026-03-20",
        "close": 14.186148,
        "volume": 5432311
      },
      {
        "date": "2026-03-27",
        "close": 13.599134,
        "volume": 15221873
      },
      {
        "date": "2026-04-03",
        "close": 12.767532,
        "volume": 3243878
      },
      {
        "date": "2026-04-10",
        "close": 13.012121,
        "volume": 2265773
      },
      {
        "date": "2026-04-17",
        "close": 12.865368,
        "volume": 3704177
      },
      {
        "date": "2026-04-24",
        "close": 11.93593,
        "volume": 4734681
      },
      {
        "date": "2026-05-01",
        "close": 11.984849,
        "volume": 2378923
      },
      {
        "date": "2026-05-08",
        "close": 12.033767,
        "volume": 3231301
      },
      {
        "date": "2026-05-15",
        "close": 11.593507,
        "volume": 3991726
      },
      {
        "date": "2026-05-22",
        "close": 12.229438,
        "volume": 2458705
      },
      {
        "date": "2026-05-29",
        "close": 12.278356,
        "volume": 6328947
      },
      {
        "date": "2026-06-05",
        "close": 13.158875,
        "volume": 13642394
      },
      {
        "date": "2026-06-12",
        "close": 12.669697,
        "volume": 4759446
      },
      {
        "date": "2026-06-19",
        "close": 12.718615,
        "volume": 4994363
      },
      {
        "date": "2026-06-26",
        "close": 11.984849,
        "volume": 4671495
      },
      {
        "date": "2026-07-03",
        "close": 12.620779,
        "volume": 4195569
      },
      {
        "date": "2026-07-10",
        "close": 12.180519,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.251082,
        "volume": 4158628
      },
      {
        "date": "2026-07-24",
        "close": 11.348918,
        "volume": 2329334
      },
      {
        "date": "2026-07-31",
        "close": 10.957576,
        "volume": 4751016
      },
      {
        "date": "2026-08-07",
        "close": 11.006494,
        "volume": 1818476
      },
      {
        "date": "2026-08-14",
        "close": 11.45,
        "volume": 3452717
      }
    ],
    "sharemaestro_context": {
      "trend": 12.54588,
      "fair_value": 15.243135,
      "market_activity": -28.985097,
      "market_dynamics": -0.986386,
      "relative_strength": -34.967017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007407,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.010513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.013205,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.077679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.040625
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.212464
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.028689
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.059974
      }
    ]
  }
}