{
  "ticker": {
    "uuid": "fdd3164a-cec5-4373-89d2-3a63eea32c14",
    "symbol": "SEMI",
    "name": "iShares MSCI Global Semiconductors UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.941999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.362,
    "boundary_margin": 1.384836,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.4222,
    "volatility_stability": 1.1403,
    "risk_context": 0.2369,
    "current_regime": {
      "move": 1.351651,
      "interruption": -0.210586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 138.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.191,
        "direction_boundary": 4.384,
        "core_momentum": 0.184078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256028
      },
      {
        "date": "2023-08-25",
        "close": 5.242,
        "direction_boundary": 4.2495,
        "core_momentum": 0.233557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253624
      },
      {
        "date": "2023-09-01",
        "close": 5.526,
        "direction_boundary": 3.978,
        "core_momentum": 0.38914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260671
      },
      {
        "date": "2023-09-08",
        "close": 5.367,
        "direction_boundary": 4.0405,
        "core_momentum": 0.328301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265426
      },
      {
        "date": "2023-09-15",
        "close": 5.285,
        "direction_boundary": 3.7765,
        "core_momentum": 0.399444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264514
      },
      {
        "date": "2023-09-22",
        "close": 5.127,
        "direction_boundary": 3.5685,
        "core_momentum": 0.436738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268741
      },
      {
        "date": "2023-09-29",
        "close": 5.195,
        "direction_boundary": 3.512,
        "core_momentum": 0.479214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265374
      },
      {
        "date": "2023-10-06",
        "close": 5.193,
        "direction_boundary": 3.5505,
        "core_momentum": 0.462611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259601
      },
      {
        "date": "2023-10-13",
        "close": 5.276,
        "direction_boundary": 3.299,
        "core_momentum": 0.599273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260128
      },
      {
        "date": "2023-10-20",
        "close": 5.056,
        "direction_boundary": 3.428,
        "core_momentum": 0.474912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26655
      },
      {
        "date": "2023-10-27",
        "close": 4.9525,
        "direction_boundary": 3.5855,
        "core_momentum": 0.381258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265147
      },
      {
        "date": "2023-11-03",
        "close": 5.28,
        "direction_boundary": 3.5675,
        "core_momentum": 0.480028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278115
      },
      {
        "date": "2023-11-10",
        "close": 5.415,
        "direction_boundary": 4.095,
        "core_momentum": 0.322344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279403
      },
      {
        "date": "2023-11-17",
        "close": 5.702,
        "direction_boundary": 4.145,
        "core_momentum": 0.375633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272335
      },
      {
        "date": "2023-11-24",
        "close": 5.725,
        "direction_boundary": 4.205,
        "core_momentum": 0.361474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253881
      },
      {
        "date": "2023-12-01",
        "close": 5.748,
        "direction_boundary": 4.2025,
        "core_momentum": 0.367757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253607
      },
      {
        "date": "2023-12-08",
        "close": 5.758,
        "direction_boundary": 4.228,
        "core_momentum": 0.361873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253591
      },
      {
        "date": "2023-12-15",
        "close": 6.307,
        "direction_boundary": 4.0365,
        "core_momentum": 0.562492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27691
      },
      {
        "date": "2023-12-22",
        "close": 6.286,
        "direction_boundary": 3.874,
        "core_momentum": 0.622612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264333
      },
      {
        "date": "2023-12-29",
        "close": 6.346,
        "direction_boundary": 3.83,
        "core_momentum": 0.656919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259936
      },
      {
        "date": "2024-01-05",
        "close": 6.03,
        "direction_boundary": 4.0,
        "core_momentum": 0.5075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26999
      },
      {
        "date": "2024-01-12",
        "close": 6.153,
        "direction_boundary": 4.292,
        "core_momentum": 0.433597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259917
      },
      {
        "date": "2024-01-19",
        "close": 6.479,
        "direction_boundary": 4.2695,
        "core_momentum": 0.517508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262687
      },
      {
        "date": "2024-01-26",
        "close": 6.671,
        "direction_boundary": 4.5175,
        "core_momentum": 0.476702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260451
      },
      {
        "date": "2024-02-02",
        "close": 6.59,
        "direction_boundary": 4.771,
        "core_momentum": 0.381262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253879
      },
      {
        "date": "2024-02-09",
        "close": 6.936,
        "direction_boundary": 4.5945,
        "core_momentum": 0.509631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245704
      },
      {
        "date": "2024-02-16",
        "close": 7.05,
        "direction_boundary": 4.539,
        "core_momentum": 0.553206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242309
      },
      {
        "date": "2024-02-23",
        "close": 7.126,
        "direction_boundary": 4.452,
        "core_momentum": 0.600629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242297
      },
      {
        "date": "2024-03-01",
        "close": 7.471,
        "direction_boundary": 4.5605,
        "core_momentum": 0.638198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240557
      },
      {
        "date": "2024-03-08",
        "close": 7.716,
        "direction_boundary": 4.5605,
        "core_momentum": 0.69192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234741
      },
      {
        "date": "2024-03-15",
        "close": 7.319,
        "direction_boundary": 4.7055,
        "core_momentum": 0.555414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249383
      },
      {
        "date": "2024-03-22",
        "close": 7.543,
        "direction_boundary": 4.75,
        "core_momentum": 0.588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242601
      },
      {
        "date": "2024-03-29",
        "close": 7.544,
        "direction_boundary": 4.916,
        "core_momentum": 0.534581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243454
      },
      {
        "date": "2024-04-05",
        "close": 7.437,
        "direction_boundary": 4.741,
        "core_momentum": 0.568656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245887
      },
      {
        "date": "2024-04-12",
        "close": 7.418,
        "direction_boundary": 4.745,
        "core_momentum": 0.56333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246905
      },
      {
        "date": "2024-04-19",
        "close": 6.802,
        "direction_boundary": 4.663,
        "core_momentum": 0.458718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272997
      },
      {
        "date": "2024-04-26",
        "close": 7.148,
        "direction_boundary": 4.5365,
        "core_momentum": 0.575664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273874
      },
      {
        "date": "2024-05-03",
        "close": 7.188,
        "direction_boundary": 4.5825,
        "core_momentum": 0.568576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264396
      },
      {
        "date": "2024-05-10",
        "close": 7.343,
        "direction_boundary": 4.5915,
        "core_momentum": 0.59926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264056
      },
      {
        "date": "2024-05-17",
        "close": 7.648,
        "direction_boundary": 4.922,
        "core_momentum": 0.55384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261166
      },
      {
        "date": "2024-05-24",
        "close": 7.952,
        "direction_boundary": 5.3,
        "core_momentum": 0.500377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263706
      },
      {
        "date": "2024-05-31",
        "close": 7.639,
        "direction_boundary": 5.36,
        "core_momentum": 0.425187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273526
      },
      {
        "date": "2024-06-07",
        "close": 8.034,
        "direction_boundary": 5.386,
        "core_momentum": 0.491645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278535
      },
      {
        "date": "2024-06-14",
        "close": 8.349,
        "direction_boundary": 5.617,
        "core_momentum": 0.486381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257751
      },
      {
        "date": "2024-06-21",
        "close": 8.381,
        "direction_boundary": 5.324,
        "core_momentum": 0.574192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257157
      },
      {
        "date": "2024-06-28",
        "close": 8.318,
        "direction_boundary": 5.541,
        "core_momentum": 0.501173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258447
      },
      {
        "date": "2024-07-05",
        "close": 8.523,
        "direction_boundary": 5.452,
        "core_momentum": 0.56328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24328
      },
      {
        "date": "2024-07-12",
        "close": 8.75,
        "direction_boundary": 5.775,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243771
      },
      {
        "date": "2024-07-19",
        "close": 7.894,
        "direction_boundary": 5.576,
        "core_momentum": 0.41571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286054
      },
      {
        "date": "2024-07-26",
        "close": 7.527,
        "direction_boundary": 5.8,
        "core_momentum": 0.297759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294167
      },
      {
        "date": "2024-08-02",
        "close": 6.931,
        "direction_boundary": 5.578,
        "core_momentum": 0.24256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317445
      },
      {
        "date": "2024-08-09",
        "close": 7.038,
        "direction_boundary": 5.286,
        "core_momentum": 0.331442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310134
      },
      {
        "date": "2024-08-16",
        "close": 7.658,
        "direction_boundary": 5.191,
        "core_momentum": 0.475246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330753
      },
      {
        "date": "2024-08-23",
        "close": 7.766,
        "direction_boundary": 5.242,
        "core_momentum": 0.481496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330933
      },
      {
        "date": "2024-08-30",
        "close": 7.567,
        "direction_boundary": 5.526,
        "core_momentum": 0.369345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327033
      },
      {
        "date": "2024-09-06",
        "close": 6.74,
        "direction_boundary": 5.367,
        "core_momentum": 0.255823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360921
      },
      {
        "date": "2024-09-13",
        "close": 7.297,
        "direction_boundary": 5.285,
        "core_momentum": 0.3807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372424
      },
      {
        "date": "2024-09-20",
        "close": 7.347,
        "direction_boundary": 5.127,
        "core_momentum": 0.433002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37003
      },
      {
        "date": "2024-09-27",
        "close": 7.738,
        "direction_boundary": 5.195,
        "core_momentum": 0.489509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377231
      },
      {
        "date": "2024-10-04",
        "close": 7.609,
        "direction_boundary": 5.193,
        "core_momentum": 0.465242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377452
      },
      {
        "date": "2024-10-11",
        "close": 7.791,
        "direction_boundary": 5.276,
        "core_momentum": 0.476687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37872
      },
      {
        "date": "2024-10-18",
        "close": 7.591,
        "direction_boundary": 5.056,
        "core_momentum": 0.501384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359178
      },
      {
        "date": "2024-10-25",
        "close": 7.662,
        "direction_boundary": 4.9525,
        "core_momentum": 0.547097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353291
      },
      {
        "date": "2024-11-01",
        "close": 7.376,
        "direction_boundary": 5.28,
        "core_momentum": 0.39697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357724
      },
      {
        "date": "2024-11-08",
        "close": 7.637,
        "direction_boundary": 5.415,
        "core_momentum": 0.410342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359732
      },
      {
        "date": "2024-11-15",
        "close": 7.077,
        "direction_boundary": 5.702,
        "core_momentum": 0.241143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370606
      },
      {
        "date": "2024-11-22",
        "close": 7.148,
        "direction_boundary": 5.725,
        "core_momentum": 0.248559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366195
      },
      {
        "date": "2024-11-29",
        "close": 7.189,
        "direction_boundary": 5.748,
        "core_momentum": 0.250696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36267
      },
      {
        "date": "2024-12-06",
        "close": 7.321,
        "direction_boundary": 5.758,
        "core_momentum": 0.271448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355988
      },
      {
        "date": "2024-12-13",
        "close": 7.37,
        "direction_boundary": 6.307,
        "core_momentum": 0.168543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351178
      },
      {
        "date": "2024-12-20",
        "close": 7.232,
        "direction_boundary": 6.286,
        "core_momentum": 0.150493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351476
      },
      {
        "date": "2024-12-27",
        "close": 7.372,
        "direction_boundary": 6.346,
        "core_momentum": 0.161677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35314
      },
      {
        "date": "2025-01-03",
        "close": 7.353,
        "direction_boundary": 6.03,
        "core_momentum": 0.219403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350685
      },
      {
        "date": "2025-01-10",
        "close": 7.371,
        "direction_boundary": 6.153,
        "core_momentum": 0.197952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347886
      },
      {
        "date": "2025-01-17",
        "close": 7.711,
        "direction_boundary": 6.479,
        "core_momentum": 0.190153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325752
      },
      {
        "date": "2025-01-24",
        "close": 7.852,
        "direction_boundary": 6.671,
        "core_momentum": 0.177035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319598
      },
      {
        "date": "2025-01-31",
        "close": 7.52,
        "direction_boundary": 6.59,
        "core_momentum": 0.141123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303136
      },
      {
        "date": "2025-02-07",
        "close": 7.374,
        "direction_boundary": 6.936,
        "core_momentum": 0.063149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304196
      },
      {
        "date": "2025-02-14",
        "close": 7.57,
        "direction_boundary": 7.05,
        "core_momentum": 0.073759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282512
      },
      {
        "date": "2025-02-21",
        "close": 7.684,
        "direction_boundary": 7.126,
        "core_momentum": 0.078305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282611
      },
      {
        "date": "2025-02-28",
        "close": 7.014,
        "direction_boundary": 7.471,
        "core_momentum": -0.06117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307788
      },
      {
        "date": "2025-03-07",
        "close": 6.765,
        "direction_boundary": 7.716,
        "core_momentum": -0.12325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266456
      },
      {
        "date": "2025-03-14",
        "close": 6.886,
        "direction_boundary": 7.319,
        "core_momentum": -0.059161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242404
      },
      {
        "date": "2025-03-21",
        "close": 6.852,
        "direction_boundary": 7.543,
        "core_momentum": -0.091608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242074
      },
      {
        "date": "2025-03-28",
        "close": 6.452,
        "direction_boundary": 7.544,
        "core_momentum": -0.144751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241438
      },
      {
        "date": "2025-04-04",
        "close": 5.607,
        "direction_boundary": 7.437,
        "core_momentum": -0.246067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30415
      },
      {
        "date": "2025-04-11",
        "close": 5.893,
        "direction_boundary": 7.418,
        "core_momentum": -0.205581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312272
      },
      {
        "date": "2025-04-18",
        "close": 5.832,
        "direction_boundary": 6.802,
        "core_momentum": -0.142605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311495
      },
      {
        "date": "2025-04-25",
        "close": 6.301,
        "direction_boundary": 7.148,
        "core_momentum": -0.118495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333504
      },
      {
        "date": "2025-05-02",
        "close": 6.59,
        "direction_boundary": 7.188,
        "core_momentum": -0.083194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338109
      },
      {
        "date": "2025-05-09",
        "close": 6.713,
        "direction_boundary": 7.343,
        "core_momentum": -0.085796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335083
      },
      {
        "date": "2025-05-16",
        "close": 7.26,
        "direction_boundary": 7.648,
        "core_momentum": -0.050732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33791
      },
      {
        "date": "2025-05-23",
        "close": 6.977,
        "direction_boundary": 7.952,
        "core_momentum": -0.122611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342273
      },
      {
        "date": "2025-05-30",
        "close": 7.094,
        "direction_boundary": 7.639,
        "core_momentum": -0.071344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34303
      },
      {
        "date": "2025-06-06",
        "close": 7.491,
        "direction_boundary": 8.034,
        "core_momentum": -0.067588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350587
      },
      {
        "date": "2025-06-13",
        "close": 7.698,
        "direction_boundary": 8.349,
        "core_momentum": -0.077973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352424
      },
      {
        "date": "2025-06-20",
        "close": 7.715,
        "direction_boundary": 8.381,
        "core_momentum": -0.079465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351173
      },
      {
        "date": "2025-06-27",
        "close": 8.316,
        "direction_boundary": 8.318,
        "core_momentum": -0.00024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364755
      },
      {
        "date": "2025-07-04",
        "close": 8.304,
        "direction_boundary": 8.523,
        "core_momentum": -0.025695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364714
      },
      {
        "date": "2025-07-11",
        "close": 8.5,
        "direction_boundary": 8.75,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365607
      },
      {
        "date": "2025-07-18",
        "close": 8.48,
        "direction_boundary": 7.894,
        "core_momentum": 0.074234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361219
      },
      {
        "date": "2025-07-25",
        "close": 8.306,
        "direction_boundary": 7.527,
        "core_momentum": 0.103494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362125
      },
      {
        "date": "2025-08-01",
        "close": 8.06,
        "direction_boundary": 6.931,
        "core_momentum": 0.162891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35928
      },
      {
        "date": "2025-08-08",
        "close": 8.362,
        "direction_boundary": 7.038,
        "core_momentum": 0.188122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360796
      },
      {
        "date": "2025-08-15",
        "close": 8.525,
        "direction_boundary": 7.658,
        "core_momentum": 0.113215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360101
      },
      {
        "date": "2025-08-22",
        "close": 8.512,
        "direction_boundary": 7.766,
        "core_momentum": 0.09606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359876
      },
      {
        "date": "2025-08-29",
        "close": 8.429,
        "direction_boundary": 7.567,
        "core_momentum": 0.113916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333563
      },
      {
        "date": "2025-09-05",
        "close": 8.465,
        "direction_boundary": 6.74,
        "core_momentum": 0.255935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327749
      },
      {
        "date": "2025-09-12",
        "close": 8.968,
        "direction_boundary": 7.297,
        "core_momentum": 0.228998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334593
      },
      {
        "date": "2025-09-19",
        "close": 9.39,
        "direction_boundary": 7.347,
        "core_momentum": 0.278073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337435
      },
      {
        "date": "2025-09-26",
        "close": 9.448,
        "direction_boundary": 7.738,
        "core_momentum": 0.220987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321169
      },
      {
        "date": "2025-10-03",
        "close": 10.12,
        "direction_boundary": 7.609,
        "core_momentum": 0.330004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239897
      },
      {
        "date": "2025-10-10",
        "close": 9.933,
        "direction_boundary": 7.791,
        "core_momentum": 0.274933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243208
      },
      {
        "date": "2025-10-17",
        "close": 10.314,
        "direction_boundary": 7.591,
        "core_momentum": 0.358714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240271
      },
      {
        "date": "2025-10-24",
        "close": 10.6598,
        "direction_boundary": 7.662,
        "core_momentum": 0.391256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227333
      },
      {
        "date": "2025-10-31",
        "close": 11.124,
        "direction_boundary": 7.376,
        "core_momentum": 0.508134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226873
      },
      {
        "date": "2025-11-07",
        "close": 10.47,
        "direction_boundary": 7.637,
        "core_momentum": 0.370957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253019
      },
      {
        "date": "2025-11-14",
        "close": 10.702,
        "direction_boundary": 7.077,
        "core_momentum": 0.512223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237318
      },
      {
        "date": "2025-11-21",
        "close": 9.802,
        "direction_boundary": 7.148,
        "core_momentum": 0.371293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26699
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "direction_boundary": 7.189,
        "core_momentum": 0.492558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287776
      },
      {
        "date": "2025-12-05",
        "close": 11.126,
        "direction_boundary": 7.321,
        "core_momentum": 0.519738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283982
      },
      {
        "date": "2025-12-12",
        "close": 10.894,
        "direction_boundary": 7.37,
        "core_momentum": 0.478155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287766
      },
      {
        "date": "2025-12-19",
        "close": 10.826,
        "direction_boundary": 7.232,
        "core_momentum": 0.496958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288661
      },
      {
        "date": "2025-12-26",
        "close": 11.092,
        "direction_boundary": 7.372,
        "core_momentum": 0.504612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275128
      },
      {
        "date": "2026-01-02",
        "close": 11.538,
        "direction_boundary": 7.353,
        "core_momentum": 0.569155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277236
      },
      {
        "date": "2026-01-09",
        "close": 12.188,
        "direction_boundary": 7.371,
        "core_momentum": 0.653507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283037
      },
      {
        "date": "2026-01-16",
        "close": 12.692,
        "direction_boundary": 7.711,
        "core_momentum": 0.64596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284366
      },
      {
        "date": "2026-01-23",
        "close": 12.882,
        "direction_boundary": 7.852,
        "core_momentum": 0.640601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279536
      },
      {
        "date": "2026-01-30",
        "close": 13.368,
        "direction_boundary": 7.52,
        "core_momentum": 0.77766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272395
      },
      {
        "date": "2026-02-06",
        "close": 13.026,
        "direction_boundary": 7.374,
        "core_momentum": 0.766477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278234
      },
      {
        "date": "2026-02-13",
        "close": 13.44,
        "direction_boundary": 7.57,
        "core_momentum": 0.775429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278924
      },
      {
        "date": "2026-02-20",
        "close": 13.578,
        "direction_boundary": 7.684,
        "core_momentum": 0.767048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277794
      },
      {
        "date": "2026-02-27",
        "close": 13.602,
        "direction_boundary": 7.014,
        "core_momentum": 0.939264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27594
      },
      {
        "date": "2026-03-06",
        "close": 12.728,
        "direction_boundary": 6.765,
        "core_momentum": 0.881449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299577
      },
      {
        "date": "2026-03-13",
        "close": 12.684,
        "direction_boundary": 6.886,
        "core_momentum": 0.841998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294378
      },
      {
        "date": "2026-03-20",
        "close": 12.812,
        "direction_boundary": 6.852,
        "core_momentum": 0.869819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2906
      },
      {
        "date": "2026-03-27",
        "close": 12.33,
        "direction_boundary": 6.452,
        "core_momentum": 0.911035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298813
      },
      {
        "date": "2026-04-03",
        "close": 12.652,
        "direction_boundary": 5.607,
        "core_momentum": 1.256465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287737
      },
      {
        "date": "2026-04-10",
        "close": 14.492,
        "direction_boundary": 5.893,
        "core_momentum": 1.459189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33441
      },
      {
        "date": "2026-04-17",
        "close": 15.508,
        "direction_boundary": 5.832,
        "core_momentum": 1.659122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341114
      },
      {
        "date": "2026-04-24",
        "close": 16.716,
        "direction_boundary": 6.301,
        "core_momentum": 1.652912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350234
      },
      {
        "date": "2026-05-01",
        "close": 16.822001,
        "direction_boundary": 6.59,
        "core_momentum": 1.552656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348599
      },
      {
        "date": "2026-05-08",
        "close": 19.238001,
        "direction_boundary": 6.713,
        "core_momentum": 1.865783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367267
      },
      {
        "date": "2026-05-15",
        "close": 19.167999,
        "direction_boundary": 7.26,
        "core_momentum": 1.64022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369179
      },
      {
        "date": "2026-05-22",
        "close": 20.02,
        "direction_boundary": 6.977,
        "core_momentum": 1.869428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333976
      },
      {
        "date": "2026-05-29",
        "close": 21.34,
        "direction_boundary": 7.094,
        "core_momentum": 2.008176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32588
      },
      {
        "date": "2026-06-05",
        "close": 20.629999,
        "direction_boundary": 7.491,
        "core_momentum": 1.753971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335999
      },
      {
        "date": "2026-06-12",
        "close": 22.17,
        "direction_boundary": 7.698,
        "core_momentum": 1.879969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335956
      },
      {
        "date": "2026-06-19",
        "close": 23.805,
        "direction_boundary": 7.715,
        "core_momentum": 2.085548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337625
      },
      {
        "date": "2026-06-26",
        "close": 22.620001,
        "direction_boundary": 8.316,
        "core_momentum": 1.720058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355981
      },
      {
        "date": "2026-07-03",
        "close": 22.174999,
        "direction_boundary": 8.304,
        "core_momentum": 1.6704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361433
      },
      {
        "date": "2026-07-10",
        "close": 21.780001,
        "direction_boundary": 8.5,
        "core_momentum": 1.562353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363566
      },
      {
        "date": "2026-07-17",
        "close": 19.378,
        "direction_boundary": 8.48,
        "core_momentum": 1.285142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410313
      },
      {
        "date": "2026-07-24",
        "close": 19.874001,
        "direction_boundary": 8.306,
        "core_momentum": 1.392728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410495
      },
      {
        "date": "2026-07-31",
        "close": 18.792,
        "direction_boundary": 8.06,
        "core_momentum": 1.331514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421391
      },
      {
        "date": "2026-08-07",
        "close": 19.941999,
        "direction_boundary": 8.362,
        "core_momentum": 1.384836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.191,
        "volume": 78601
      },
      {
        "date": "2023-08-25",
        "close": 5.242,
        "volume": 126569
      },
      {
        "date": "2023-09-01",
        "close": 5.526,
        "volume": 49985
      },
      {
        "date": "2023-09-08",
        "close": 5.367,
        "volume": 671398
      },
      {
        "date": "2023-09-15",
        "close": 5.285,
        "volume": 140387
      },
      {
        "date": "2023-09-22",
        "close": 5.127,
        "volume": 197547
      },
      {
        "date": "2023-09-29",
        "close": 5.195,
        "volume": 91819
      },
      {
        "date": "2023-10-06",
        "close": 5.193,
        "volume": 133094
      },
      {
        "date": "2023-10-13",
        "close": 5.276,
        "volume": 156275
      },
      {
        "date": "2023-10-20",
        "close": 5.056,
        "volume": 100211
      },
      {
        "date": "2023-10-27",
        "close": 4.9525,
        "volume": 336534
      },
      {
        "date": "2023-11-03",
        "close": 5.28,
        "volume": 83865
      },
      {
        "date": "2023-11-10",
        "close": 5.415,
        "volume": 213512
      },
      {
        "date": "2023-11-17",
        "close": 5.702,
        "volume": 249404
      },
      {
        "date": "2023-11-24",
        "close": 5.725,
        "volume": 458547
      },
      {
        "date": "2023-12-01",
        "close": 5.748,
        "volume": 311599
      },
      {
        "date": "2023-12-08",
        "close": 5.758,
        "volume": 630062
      },
      {
        "date": "2023-12-15",
        "close": 6.307,
        "volume": 1316424
      },
      {
        "date": "2023-12-22",
        "close": 6.286,
        "volume": 707179
      },
      {
        "date": "2023-12-29",
        "close": 6.346,
        "volume": 759466
      },
      {
        "date": "2024-01-05",
        "close": 6.03,
        "volume": 334656
      },
      {
        "date": "2024-01-12",
        "close": 6.153,
        "volume": 383015
      },
      {
        "date": "2024-01-19",
        "close": 6.479,
        "volume": 7155530
      },
      {
        "date": "2024-01-26",
        "close": 6.671,
        "volume": 1361323
      },
      {
        "date": "2024-02-02",
        "close": 6.59,
        "volume": 1213211
      },
      {
        "date": "2024-02-09",
        "close": 6.936,
        "volume": 1627984
      },
      {
        "date": "2024-02-16",
        "close": 7.05,
        "volume": 1254184
      },
      {
        "date": "2024-02-23",
        "close": 7.126,
        "volume": 1765844
      },
      {
        "date": "2024-03-01",
        "close": 7.471,
        "volume": 1766228
      },
      {
        "date": "2024-03-08",
        "close": 7.716,
        "volume": 1632724
      },
      {
        "date": "2024-03-15",
        "close": 7.319,
        "volume": 1300774
      },
      {
        "date": "2024-03-22",
        "close": 7.543,
        "volume": 1199334
      },
      {
        "date": "2024-03-29",
        "close": 7.544,
        "volume": 659767
      },
      {
        "date": "2024-04-05",
        "close": 7.437,
        "volume": 458861
      },
      {
        "date": "2024-04-12",
        "close": 7.418,
        "volume": 531165
      },
      {
        "date": "2024-04-19",
        "close": 6.802,
        "volume": 2046857
      },
      {
        "date": "2024-04-26",
        "close": 7.148,
        "volume": 1217535
      },
      {
        "date": "2024-05-03",
        "close": 7.188,
        "volume": 531833
      },
      {
        "date": "2024-05-10",
        "close": 7.343,
        "volume": 590331
      },
      {
        "date": "2024-05-17",
        "close": 7.648,
        "volume": 709746
      },
      {
        "date": "2024-05-24",
        "close": 7.952,
        "volume": 630093
      },
      {
        "date": "2024-05-31",
        "close": 7.639,
        "volume": 453965
      },
      {
        "date": "2024-06-07",
        "close": 8.034,
        "volume": 709502
      },
      {
        "date": "2024-06-14",
        "close": 8.349,
        "volume": 555723
      },
      {
        "date": "2024-06-21",
        "close": 8.381,
        "volume": 896785
      },
      {
        "date": "2024-06-28",
        "close": 8.318,
        "volume": 983004
      },
      {
        "date": "2024-07-05",
        "close": 8.523,
        "volume": 1102796
      },
      {
        "date": "2024-07-12",
        "close": 8.75,
        "volume": 1190892
      },
      {
        "date": "2024-07-19",
        "close": 7.894,
        "volume": 1276126
      },
      {
        "date": "2024-07-26",
        "close": 7.527,
        "volume": 1193682
      },
      {
        "date": "2024-08-02",
        "close": 6.931,
        "volume": 1080818
      },
      {
        "date": "2024-08-09",
        "close": 7.038,
        "volume": 2401198
      },
      {
        "date": "2024-08-16",
        "close": 7.658,
        "volume": 810815
      },
      {
        "date": "2024-08-23",
        "close": 7.766,
        "volume": 951400
      },
      {
        "date": "2024-08-30",
        "close": 7.567,
        "volume": 1919853
      },
      {
        "date": "2024-09-06",
        "close": 6.74,
        "volume": 1205182
      },
      {
        "date": "2024-09-13",
        "close": 7.297,
        "volume": 1510587
      },
      {
        "date": "2024-09-20",
        "close": 7.347,
        "volume": 174683
      },
      {
        "date": "2024-09-27",
        "close": 7.738,
        "volume": 719695
      },
      {
        "date": "2024-10-04",
        "close": 7.609,
        "volume": 273838
      },
      {
        "date": "2024-10-11",
        "close": 7.791,
        "volume": 500806
      },
      {
        "date": "2024-10-18",
        "close": 7.591,
        "volume": 750094
      },
      {
        "date": "2024-10-25",
        "close": 7.662,
        "volume": 152123
      },
      {
        "date": "2024-11-01",
        "close": 7.376,
        "volume": 842555
      },
      {
        "date": "2024-11-08",
        "close": 7.637,
        "volume": 686207
      },
      {
        "date": "2024-11-15",
        "close": 7.077,
        "volume": 740466
      },
      {
        "date": "2024-11-22",
        "close": 7.148,
        "volume": 646354
      },
      {
        "date": "2024-11-29",
        "close": 7.189,
        "volume": 289989
      },
      {
        "date": "2024-12-06",
        "close": 7.321,
        "volume": 340357
      },
      {
        "date": "2024-12-13",
        "close": 7.37,
        "volume": 1386626
      },
      {
        "date": "2024-12-20",
        "close": 7.232,
        "volume": 449972
      },
      {
        "date": "2024-12-27",
        "close": 7.372,
        "volume": 117660
      },
      {
        "date": "2025-01-03",
        "close": 7.353,
        "volume": 655820
      },
      {
        "date": "2025-01-10",
        "close": 7.371,
        "volume": 2005140
      },
      {
        "date": "2025-01-17",
        "close": 7.711,
        "volume": 1249603
      },
      {
        "date": "2025-01-24",
        "close": 7.852,
        "volume": 558927
      },
      {
        "date": "2025-01-31",
        "close": 7.52,
        "volume": 1846847
      },
      {
        "date": "2025-02-07",
        "close": 7.374,
        "volume": 1229389
      },
      {
        "date": "2025-02-14",
        "close": 7.57,
        "volume": 447946
      },
      {
        "date": "2025-02-21",
        "close": 7.684,
        "volume": 316312
      },
      {
        "date": "2025-02-28",
        "close": 7.014,
        "volume": 891818
      },
      {
        "date": "2025-03-07",
        "close": 6.765,
        "volume": 1753368
      },
      {
        "date": "2025-03-14",
        "close": 6.886,
        "volume": 864416
      },
      {
        "date": "2025-03-21",
        "close": 6.852,
        "volume": 576156
      },
      {
        "date": "2025-03-28",
        "close": 6.452,
        "volume": 560595
      },
      {
        "date": "2025-04-04",
        "close": 5.607,
        "volume": 1068698
      },
      {
        "date": "2025-04-11",
        "close": 5.893,
        "volume": 1047654
      },
      {
        "date": "2025-04-18",
        "close": 5.832,
        "volume": 635454
      },
      {
        "date": "2025-04-25",
        "close": 6.301,
        "volume": 380622
      },
      {
        "date": "2025-05-02",
        "close": 6.59,
        "volume": 439714
      },
      {
        "date": "2025-05-09",
        "close": 6.713,
        "volume": 288765
      },
      {
        "date": "2025-05-16",
        "close": 7.26,
        "volume": 532944
      },
      {
        "date": "2025-05-23",
        "close": 6.977,
        "volume": 358033
      },
      {
        "date": "2025-05-30",
        "close": 7.094,
        "volume": 390470
      },
      {
        "date": "2025-06-06",
        "close": 7.491,
        "volume": 406465
      },
      {
        "date": "2025-06-13",
        "close": 7.698,
        "volume": 475418
      },
      {
        "date": "2025-06-20",
        "close": 7.715,
        "volume": 343372
      },
      {
        "date": "2025-06-27",
        "close": 8.316,
        "volume": 1005338
      },
      {
        "date": "2025-07-04",
        "close": 8.304,
        "volume": 578142
      },
      {
        "date": "2025-07-11",
        "close": 8.5,
        "volume": 348852
      },
      {
        "date": "2025-07-18",
        "close": 8.48,
        "volume": 418064
      },
      {
        "date": "2025-07-25",
        "close": 8.306,
        "volume": 376600
      },
      {
        "date": "2025-08-01",
        "close": 8.06,
        "volume": 257067
      },
      {
        "date": "2025-08-08",
        "close": 8.362,
        "volume": 280793
      },
      {
        "date": "2025-08-15",
        "close": 8.525,
        "volume": 212162
      },
      {
        "date": "2025-08-22",
        "close": 8.512,
        "volume": 261562
      },
      {
        "date": "2025-08-29",
        "close": 8.429,
        "volume": 123727
      },
      {
        "date": "2025-09-05",
        "close": 8.465,
        "volume": 225344
      },
      {
        "date": "2025-09-12",
        "close": 8.968,
        "volume": 350858
      },
      {
        "date": "2025-09-19",
        "close": 9.39,
        "volume": 260130
      },
      {
        "date": "2025-09-26",
        "close": 9.448,
        "volume": 399477
      },
      {
        "date": "2025-10-03",
        "close": 10.12,
        "volume": 274092
      },
      {
        "date": "2025-10-10",
        "close": 9.933,
        "volume": 719089
      },
      {
        "date": "2025-10-17",
        "close": 10.314,
        "volume": 581942
      },
      {
        "date": "2025-10-24",
        "close": 10.6598,
        "volume": 231629
      },
      {
        "date": "2025-10-31",
        "close": 11.124,
        "volume": 395840
      },
      {
        "date": "2025-11-07",
        "close": 10.47,
        "volume": 474100
      },
      {
        "date": "2025-11-14",
        "close": 10.702,
        "volume": 1282079
      },
      {
        "date": "2025-11-21",
        "close": 9.802,
        "volume": 545305
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "volume": 303892
      },
      {
        "date": "2025-12-05",
        "close": 11.126,
        "volume": 320415
      },
      {
        "date": "2025-12-12",
        "close": 10.894,
        "volume": 327324
      },
      {
        "date": "2025-12-19",
        "close": 10.826,
        "volume": 827077
      },
      {
        "date": "2025-12-26",
        "close": 11.092,
        "volume": 145450
      },
      {
        "date": "2026-01-02",
        "close": 11.538,
        "volume": 311923
      },
      {
        "date": "2026-01-09",
        "close": 12.188,
        "volume": 419787
      },
      {
        "date": "2026-01-16",
        "close": 12.692,
        "volume": 927742
      },
      {
        "date": "2026-01-23",
        "close": 12.882,
        "volume": 855239
      },
      {
        "date": "2026-01-30",
        "close": 13.368,
        "volume": 468198
      },
      {
        "date": "2026-02-06",
        "close": 13.026,
        "volume": 2389020
      },
      {
        "date": "2026-02-13",
        "close": 13.44,
        "volume": 938715
      },
      {
        "date": "2026-02-20",
        "close": 13.578,
        "volume": 450726
      },
      {
        "date": "2026-02-27",
        "close": 13.602,
        "volume": 785465
      },
      {
        "date": "2026-03-06",
        "close": 12.728,
        "volume": 1259345
      },
      {
        "date": "2026-03-13",
        "close": 12.684,
        "volume": 1072446
      },
      {
        "date": "2026-03-20",
        "close": 12.812,
        "volume": 946467
      },
      {
        "date": "2026-03-27",
        "close": 12.33,
        "volume": 1211971
      },
      {
        "date": "2026-04-03",
        "close": 12.652,
        "volume": 621964
      },
      {
        "date": "2026-04-10",
        "close": 14.492,
        "volume": 1008870
      },
      {
        "date": "2026-04-17",
        "close": 15.508,
        "volume": 2592407
      },
      {
        "date": "2026-04-24",
        "close": 16.716,
        "volume": 2350278
      },
      {
        "date": "2026-05-01",
        "close": 16.822001,
        "volume": 2444199
      },
      {
        "date": "2026-05-08",
        "close": 19.238001,
        "volume": 4679674
      },
      {
        "date": "2026-05-15",
        "close": 19.167999,
        "volume": 4088453
      },
      {
        "date": "2026-05-22",
        "close": 20.02,
        "volume": 2657666
      },
      {
        "date": "2026-05-29",
        "close": 21.34,
        "volume": 2064783
      },
      {
        "date": "2026-06-05",
        "close": 20.629999,
        "volume": 322877
      },
      {
        "date": "2026-06-12",
        "close": 22.17,
        "volume": 209326
      },
      {
        "date": "2026-06-19",
        "close": 23.805,
        "volume": 88597
      },
      {
        "date": "2026-06-26",
        "close": 22.620001,
        "volume": 162367
      },
      {
        "date": "2026-07-03",
        "close": 22.174999,
        "volume": 116211
      },
      {
        "date": "2026-07-10",
        "close": 21.780001,
        "volume": 1246130
      },
      {
        "date": "2026-07-17",
        "close": 19.378,
        "volume": 1305767
      },
      {
        "date": "2026-07-24",
        "close": 19.874001,
        "volume": 931903
      },
      {
        "date": "2026-07-31",
        "close": 18.792,
        "volume": 2225731
      },
      {
        "date": "2026-08-07",
        "close": 19.941999,
        "volume": 1268430
      }
    ],
    "sharemaestro_context": {
      "trend": 17.0088,
      "fair_value": 9.377156,
      "market_activity": 31.932592,
      "market_dynamics": -0.576402,
      "relative_strength": 27.957539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.03703,
        "directional_follow_through": 0.6774,
        "regime_survival": 1.0,
        "conditional_difference": 0.004915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.216274,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.094296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.233978,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.56333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.059441
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.017281
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.676814
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.211862
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.351651
      }
    ]
  }
}