{
  "ticker": {
    "uuid": "fdd5229b-ad6c-4a5e-8302-fd30c93d8500",
    "symbol": "002696",
    "name": "Baiyang Investment Group, Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.33,
    "boundary_margin": -0.134281,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.338526,
    "volatility_stability": 1.3146,
    "risk_context": 0.2954,
    "current_regime": {
      "move": -0.04663,
      "interruption": 0.161017,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.246,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.49,
        "direction_boundary": 6.81,
        "core_momentum": -0.04699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205791
      },
      {
        "date": "2023-08-04",
        "close": 6.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193373
      },
      {
        "date": "2023-08-11",
        "close": 6.36,
        "direction_boundary": 6.78,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194418
      },
      {
        "date": "2023-08-18",
        "close": 6.35,
        "direction_boundary": 6.47,
        "core_momentum": -0.018547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193075
      },
      {
        "date": "2023-08-25",
        "close": 8.03,
        "direction_boundary": 6.6,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382833
      },
      {
        "date": "2023-09-01",
        "close": 6.72,
        "direction_boundary": 6.81,
        "core_momentum": -0.013216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458278
      },
      {
        "date": "2023-09-08",
        "close": 6.53,
        "direction_boundary": 6.89,
        "core_momentum": -0.05225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45711
      },
      {
        "date": "2023-09-15",
        "close": 6.42,
        "direction_boundary": 7.15,
        "core_momentum": -0.102098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455101
      },
      {
        "date": "2023-09-22",
        "close": 6.57,
        "direction_boundary": 7.03,
        "core_momentum": -0.065434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453953
      },
      {
        "date": "2023-09-29",
        "close": 6.6,
        "direction_boundary": 6.4,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450125
      },
      {
        "date": "2023-10-27",
        "close": 6.12,
        "direction_boundary": 6.45,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460406
      },
      {
        "date": "2023-11-03",
        "close": 6.27,
        "direction_boundary": 6.35,
        "core_momentum": -0.012598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461323
      },
      {
        "date": "2023-11-10",
        "close": 6.32,
        "direction_boundary": 6.04,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461433
      },
      {
        "date": "2023-11-17",
        "close": 6.36,
        "direction_boundary": 6.42,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461477
      },
      {
        "date": "2023-11-24",
        "close": 6.57,
        "direction_boundary": 6.59,
        "core_momentum": -0.003035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463039
      },
      {
        "date": "2023-12-01",
        "close": 6.88,
        "direction_boundary": 6.69,
        "core_momentum": 0.028401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465969
      },
      {
        "date": "2023-12-08",
        "close": 6.67,
        "direction_boundary": 6.53,
        "core_momentum": 0.02144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468043
      },
      {
        "date": "2023-12-15",
        "close": 6.78,
        "direction_boundary": 6.74,
        "core_momentum": 0.005935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467526
      },
      {
        "date": "2023-12-22",
        "close": 6.38,
        "direction_boundary": 6.72,
        "core_momentum": -0.050595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474547
      },
      {
        "date": "2023-12-29",
        "close": 6.62,
        "direction_boundary": 6.81,
        "core_momentum": -0.0279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47373
      },
      {
        "date": "2024-01-05",
        "close": 6.73,
        "direction_boundary": 7.05,
        "core_momentum": -0.04539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471616
      },
      {
        "date": "2024-01-12",
        "close": 6.76,
        "direction_boundary": 7.53,
        "core_momentum": -0.102258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469617
      },
      {
        "date": "2024-01-19",
        "close": 6.22,
        "direction_boundary": 7.42,
        "core_momentum": -0.161725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483168
      },
      {
        "date": "2024-01-26",
        "close": 6.31,
        "direction_boundary": 6.87,
        "core_momentum": -0.081514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477652
      },
      {
        "date": "2024-02-02",
        "close": 4.96,
        "direction_boundary": 6.86,
        "core_momentum": -0.276968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581076
      },
      {
        "date": "2024-02-09",
        "close": 3.93,
        "direction_boundary": 7.19,
        "core_momentum": -0.453408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657335
      },
      {
        "date": "2024-02-23",
        "close": 4.66,
        "direction_boundary": 7.23,
        "core_momentum": -0.355463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707977
      },
      {
        "date": "2024-03-01",
        "close": 4.65,
        "direction_boundary": 7.08,
        "core_momentum": -0.34322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707961
      },
      {
        "date": "2024-03-08",
        "close": 4.54,
        "direction_boundary": 7.24,
        "core_momentum": -0.372928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612056
      },
      {
        "date": "2024-03-15",
        "close": 4.89,
        "direction_boundary": 7.32,
        "core_momentum": -0.331967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582621
      },
      {
        "date": "2024-03-22",
        "close": 5.07,
        "direction_boundary": 7.05,
        "core_momentum": -0.280851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585886
      },
      {
        "date": "2024-03-29",
        "close": 5.22,
        "direction_boundary": 6.8,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588233
      },
      {
        "date": "2024-04-05",
        "close": 5.5,
        "direction_boundary": 7.02,
        "core_momentum": -0.216524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592684
      },
      {
        "date": "2024-04-12",
        "close": 5.09,
        "direction_boundary": 6.72,
        "core_momentum": -0.24256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600396
      },
      {
        "date": "2024-04-19",
        "close": 4.38,
        "direction_boundary": 6.53,
        "core_momentum": -0.32925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624803
      },
      {
        "date": "2024-04-26",
        "close": 4.53,
        "direction_boundary": 6.34,
        "core_momentum": -0.285489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627882
      },
      {
        "date": "2024-05-03",
        "close": 4.75,
        "direction_boundary": 6.17,
        "core_momentum": -0.230146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631207
      },
      {
        "date": "2024-05-10",
        "close": 4.97,
        "direction_boundary": 6.25,
        "core_momentum": -0.2048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634142
      },
      {
        "date": "2024-05-17",
        "close": 5.08,
        "direction_boundary": 6.27,
        "core_momentum": -0.189793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635179
      },
      {
        "date": "2024-05-24",
        "close": 4.97,
        "direction_boundary": 6.25,
        "core_momentum": -0.2048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635077
      },
      {
        "date": "2024-05-31",
        "close": 4.73,
        "direction_boundary": 6.36,
        "core_momentum": -0.256289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634416
      },
      {
        "date": "2024-06-07",
        "close": 4.19,
        "direction_boundary": 6.23,
        "core_momentum": -0.327448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645764
      },
      {
        "date": "2024-06-14",
        "close": 4.14,
        "direction_boundary": 6.16,
        "core_momentum": -0.327922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645599
      },
      {
        "date": "2024-06-21",
        "close": 3.98,
        "direction_boundary": 6.06,
        "core_momentum": -0.343234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644235
      },
      {
        "date": "2024-06-28",
        "close": 3.95,
        "direction_boundary": 6.24,
        "core_momentum": -0.366987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641797
      },
      {
        "date": "2024-07-05",
        "close": 3.96,
        "direction_boundary": 6.01,
        "core_momentum": -0.341098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637621
      },
      {
        "date": "2024-07-12",
        "close": 3.92,
        "direction_boundary": 6.24,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63566
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "direction_boundary": 6.45,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635386
      },
      {
        "date": "2024-07-26",
        "close": 3.77,
        "direction_boundary": 6.3,
        "core_momentum": -0.401587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630346
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "direction_boundary": 6.64,
        "core_momentum": -0.40512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635358
      },
      {
        "date": "2024-08-09",
        "close": 3.96,
        "direction_boundary": 6.49,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548425
      },
      {
        "date": "2024-08-16",
        "close": 3.9,
        "direction_boundary": 6.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443589
      },
      {
        "date": "2024-08-23",
        "close": 3.61,
        "direction_boundary": 6.36,
        "core_momentum": -0.43239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381637
      },
      {
        "date": "2024-08-30",
        "close": 3.88,
        "direction_boundary": 6.35,
        "core_momentum": -0.388976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398164
      },
      {
        "date": "2024-09-06",
        "close": 3.77,
        "direction_boundary": 8.03,
        "core_momentum": -0.530511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398631
      },
      {
        "date": "2024-09-13",
        "close": 3.77,
        "direction_boundary": 6.72,
        "core_momentum": -0.438988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38122
      },
      {
        "date": "2024-09-20",
        "close": 3.87,
        "direction_boundary": 6.53,
        "core_momentum": -0.407351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379051
      },
      {
        "date": "2024-09-27",
        "close": 4.31,
        "direction_boundary": 6.42,
        "core_momentum": -0.32866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409828
      },
      {
        "date": "2024-10-04",
        "close": 4.65,
        "direction_boundary": 6.57,
        "core_momentum": -0.292237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417952
      },
      {
        "date": "2024-10-11",
        "close": 4.44,
        "direction_boundary": 6.6,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409493
      },
      {
        "date": "2024-10-18",
        "close": 4.51,
        "direction_boundary": 6.11,
        "core_momentum": -0.261866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352712
      },
      {
        "date": "2024-10-25",
        "close": 4.86,
        "direction_boundary": 5.97,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364687
      },
      {
        "date": "2024-11-01",
        "close": 5.01,
        "direction_boundary": 6.12,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361259
      },
      {
        "date": "2024-11-08",
        "close": 5.26,
        "direction_boundary": 6.27,
        "core_momentum": -0.161085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362108
      },
      {
        "date": "2024-11-15",
        "close": 5.13,
        "direction_boundary": 6.32,
        "core_momentum": -0.188291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362845
      },
      {
        "date": "2024-11-22",
        "close": 5.21,
        "direction_boundary": 6.36,
        "core_momentum": -0.180818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361957
      },
      {
        "date": "2024-11-29",
        "close": 5.5,
        "direction_boundary": 6.57,
        "core_momentum": -0.162861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361114
      },
      {
        "date": "2024-12-06",
        "close": 5.72,
        "direction_boundary": 6.88,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313665
      },
      {
        "date": "2024-12-13",
        "close": 5.88,
        "direction_boundary": 6.67,
        "core_momentum": -0.118441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312415
      },
      {
        "date": "2024-12-20",
        "close": 5.44,
        "direction_boundary": 6.78,
        "core_momentum": -0.19764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329473
      },
      {
        "date": "2024-12-27",
        "close": 4.96,
        "direction_boundary": 6.38,
        "core_momentum": -0.222571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359204
      },
      {
        "date": "2025-01-03",
        "close": 4.48,
        "direction_boundary": 6.62,
        "core_momentum": -0.323263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390578
      },
      {
        "date": "2025-01-10",
        "close": 4.58,
        "direction_boundary": 6.73,
        "core_momentum": -0.319465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390677
      },
      {
        "date": "2025-01-17",
        "close": 4.96,
        "direction_boundary": 6.76,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396548
      },
      {
        "date": "2025-01-24",
        "close": 5.01,
        "direction_boundary": 6.22,
        "core_momentum": -0.194534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396472
      },
      {
        "date": "2025-01-31",
        "close": 5.02,
        "direction_boundary": 6.31,
        "core_momentum": -0.204437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393253
      },
      {
        "date": "2025-02-07",
        "close": 5.12,
        "direction_boundary": 4.96,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39339
      },
      {
        "date": "2025-02-14",
        "close": 5.11,
        "direction_boundary": 3.93,
        "core_momentum": 0.300254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392119
      },
      {
        "date": "2025-02-21",
        "close": 5.11,
        "direction_boundary": 4.66,
        "core_momentum": 0.096567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371679
      },
      {
        "date": "2025-02-28",
        "close": 5.25,
        "direction_boundary": 4.65,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362569
      },
      {
        "date": "2025-03-07",
        "close": 5.25,
        "direction_boundary": 4.54,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35833
      },
      {
        "date": "2025-03-14",
        "close": 5.64,
        "direction_boundary": 4.89,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366911
      },
      {
        "date": "2025-03-21",
        "close": 5.96,
        "direction_boundary": 5.07,
        "core_momentum": 0.175542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370785
      },
      {
        "date": "2025-03-28",
        "close": 5.23,
        "direction_boundary": 5.22,
        "core_momentum": 0.001916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399873
      },
      {
        "date": "2025-04-04",
        "close": 5.26,
        "direction_boundary": 5.5,
        "core_momentum": -0.043636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387484
      },
      {
        "date": "2025-04-11",
        "close": 5.68,
        "direction_boundary": 5.09,
        "core_momentum": 0.115914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392654
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "direction_boundary": 4.38,
        "core_momentum": 0.146119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433574
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "direction_boundary": 4.53,
        "core_momentum": 0.103753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421505
      },
      {
        "date": "2025-05-02",
        "close": 5.24,
        "direction_boundary": 4.75,
        "core_momentum": 0.103158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424408
      },
      {
        "date": "2025-05-09",
        "close": 5.51,
        "direction_boundary": 4.97,
        "core_momentum": 0.108652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424756
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "direction_boundary": 5.08,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428291
      },
      {
        "date": "2025-05-23",
        "close": 5.6,
        "direction_boundary": 4.97,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431481
      },
      {
        "date": "2025-05-30",
        "close": 5.83,
        "direction_boundary": 4.73,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428587
      },
      {
        "date": "2025-06-06",
        "close": 6.04,
        "direction_boundary": 4.19,
        "core_momentum": 0.441527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427958
      },
      {
        "date": "2025-06-13",
        "close": 5.84,
        "direction_boundary": 4.14,
        "core_momentum": 0.410628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42909
      },
      {
        "date": "2025-06-20",
        "close": 5.62,
        "direction_boundary": 3.98,
        "core_momentum": 0.41206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418199
      },
      {
        "date": "2025-06-27",
        "close": 6.03,
        "direction_boundary": 3.95,
        "core_momentum": 0.526582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406064
      },
      {
        "date": "2025-07-04",
        "close": 6.66,
        "direction_boundary": 3.96,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393396
      },
      {
        "date": "2025-07-11",
        "close": 6.32,
        "direction_boundary": 3.92,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40422
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "direction_boundary": 3.75,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392791
      },
      {
        "date": "2025-07-25",
        "close": 6.35,
        "direction_boundary": 3.77,
        "core_momentum": 0.68435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392793
      },
      {
        "date": "2025-08-01",
        "close": 6.33,
        "direction_boundary": 3.95,
        "core_momentum": 0.602532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393045
      },
      {
        "date": "2025-08-08",
        "close": 6.51,
        "direction_boundary": 3.96,
        "core_momentum": 0.643939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393671
      },
      {
        "date": "2025-08-15",
        "close": 6.48,
        "direction_boundary": 3.9,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393839
      },
      {
        "date": "2025-08-22",
        "close": 6.68,
        "direction_boundary": 3.61,
        "core_momentum": 0.850416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394684
      },
      {
        "date": "2025-08-29",
        "close": 6.36,
        "direction_boundary": 3.88,
        "core_momentum": 0.639175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402276
      },
      {
        "date": "2025-09-05",
        "close": 6.31,
        "direction_boundary": 3.77,
        "core_momentum": 0.67374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402714
      },
      {
        "date": "2025-09-12",
        "close": 6.54,
        "direction_boundary": 3.77,
        "core_momentum": 0.734748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394193
      },
      {
        "date": "2025-09-19",
        "close": 6.21,
        "direction_boundary": 3.87,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395241
      },
      {
        "date": "2025-09-26",
        "close": 6.19,
        "direction_boundary": 4.31,
        "core_momentum": 0.436195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346464
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "direction_boundary": 4.65,
        "core_momentum": 0.337634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34647
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "direction_boundary": 4.44,
        "core_momentum": 0.400901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33131
      },
      {
        "date": "2025-10-17",
        "close": 6.46,
        "direction_boundary": 4.51,
        "core_momentum": 0.432373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279034
      },
      {
        "date": "2025-10-24",
        "close": 6.67,
        "direction_boundary": 4.86,
        "core_momentum": 0.372428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279963
      },
      {
        "date": "2025-10-31",
        "close": 6.93,
        "direction_boundary": 5.01,
        "core_momentum": 0.383234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278002
      },
      {
        "date": "2025-11-07",
        "close": 7.05,
        "direction_boundary": 5.26,
        "core_momentum": 0.340304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272331
      },
      {
        "date": "2025-11-14",
        "close": 7.24,
        "direction_boundary": 5.13,
        "core_momentum": 0.411306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266845
      },
      {
        "date": "2025-11-21",
        "close": 7.21,
        "direction_boundary": 5.21,
        "core_momentum": 0.383877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260093
      },
      {
        "date": "2025-11-28",
        "close": 6.99,
        "direction_boundary": 5.5,
        "core_momentum": 0.270909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262122
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "direction_boundary": 5.72,
        "core_momentum": 0.243007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259364
      },
      {
        "date": "2025-12-12",
        "close": 6.57,
        "direction_boundary": 5.88,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280106
      },
      {
        "date": "2025-12-19",
        "close": 7.11,
        "direction_boundary": 5.44,
        "core_momentum": 0.306985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291207
      },
      {
        "date": "2025-12-26",
        "close": 7.0,
        "direction_boundary": 4.96,
        "core_momentum": 0.41129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279131
      },
      {
        "date": "2026-01-02",
        "close": 7.07,
        "direction_boundary": 4.48,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244539
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "direction_boundary": 4.58,
        "core_momentum": 0.615721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23839
      },
      {
        "date": "2026-01-16",
        "close": 7.34,
        "direction_boundary": 4.96,
        "core_momentum": 0.479839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238875
      },
      {
        "date": "2026-01-23",
        "close": 7.8,
        "direction_boundary": 5.01,
        "core_momentum": 0.556886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250734
      },
      {
        "date": "2026-01-30",
        "close": 7.62,
        "direction_boundary": 5.02,
        "core_momentum": 0.517928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254058
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "direction_boundary": 5.12,
        "core_momentum": 0.476562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253031
      },
      {
        "date": "2026-02-13",
        "close": 7.44,
        "direction_boundary": 5.11,
        "core_momentum": 0.455969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254452
      },
      {
        "date": "2026-02-27",
        "close": 7.86,
        "direction_boundary": 5.11,
        "core_momentum": 0.53816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261461
      },
      {
        "date": "2026-03-06",
        "close": 7.76,
        "direction_boundary": 5.25,
        "core_momentum": 0.478095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250721
      },
      {
        "date": "2026-03-13",
        "close": 7.53,
        "direction_boundary": 5.25,
        "core_momentum": 0.434286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25532
      },
      {
        "date": "2026-03-20",
        "close": 6.88,
        "direction_boundary": 5.64,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284833
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "direction_boundary": 5.96,
        "core_momentum": 0.166107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274219
      },
      {
        "date": "2026-04-03",
        "close": 6.58,
        "direction_boundary": 5.23,
        "core_momentum": 0.258126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286092
      },
      {
        "date": "2026-04-10",
        "close": 6.808441,
        "direction_boundary": 5.26,
        "core_momentum": 0.29438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289465
      },
      {
        "date": "2026-04-17",
        "close": 6.798531,
        "direction_boundary": 5.68,
        "core_momentum": 0.196924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289507
      },
      {
        "date": "2026-04-24",
        "close": 6.739069,
        "direction_boundary": 5.02,
        "core_momentum": 0.342444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28561
      },
      {
        "date": "2026-05-01",
        "close": 6.758889,
        "direction_boundary": 5.0,
        "core_momentum": 0.351778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282254
      },
      {
        "date": "2026-05-08",
        "close": 6.808441,
        "direction_boundary": 5.24,
        "core_momentum": 0.299321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277199
      },
      {
        "date": "2026-05-15",
        "close": 6.481398,
        "direction_boundary": 5.51,
        "core_momentum": 0.176297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28386
      },
      {
        "date": "2026-05-22",
        "close": 6.372384,
        "direction_boundary": 5.8,
        "core_momentum": 0.098687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281119
      },
      {
        "date": "2026-05-29",
        "close": 5.827312,
        "direction_boundary": 5.6,
        "core_momentum": 0.040591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30455
      },
      {
        "date": "2026-06-05",
        "close": 5.748029,
        "direction_boundary": 5.83,
        "core_momentum": -0.01406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302901
      },
      {
        "date": "2026-06-12",
        "close": 5.52,
        "direction_boundary": 6.04,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304075
      },
      {
        "date": "2026-06-19",
        "close": 5.33,
        "direction_boundary": 5.84,
        "core_momentum": -0.087329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289828
      },
      {
        "date": "2026-06-26",
        "close": 5.03,
        "direction_boundary": 5.62,
        "core_momentum": -0.104982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269047
      },
      {
        "date": "2026-07-03",
        "close": 5.36,
        "direction_boundary": 6.03,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289322
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "direction_boundary": 6.66,
        "core_momentum": -0.192192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28858
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "direction_boundary": 6.32,
        "core_momentum": -0.174051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278049
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "direction_boundary": 6.3,
        "core_momentum": -0.250794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30303
      },
      {
        "date": "2026-07-31",
        "close": 5.21,
        "direction_boundary": 6.35,
        "core_momentum": -0.179528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326218
      },
      {
        "date": "2026-08-07",
        "close": 5.48,
        "direction_boundary": 6.33,
        "core_momentum": -0.134281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338526
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.49,
        "volume": 31378470
      },
      {
        "date": "2023-08-04",
        "close": 6.5,
        "volume": 22789353
      },
      {
        "date": "2023-08-11",
        "close": 6.36,
        "volume": 14970080
      },
      {
        "date": "2023-08-18",
        "close": 6.35,
        "volume": 13384553
      },
      {
        "date": "2023-08-25",
        "close": 8.03,
        "volume": 219853818
      },
      {
        "date": "2023-09-01",
        "close": 6.72,
        "volume": 305325210
      },
      {
        "date": "2023-09-08",
        "close": 6.53,
        "volume": 116044514
      },
      {
        "date": "2023-09-15",
        "close": 6.42,
        "volume": 62963643
      },
      {
        "date": "2023-09-22",
        "close": 6.57,
        "volume": 49401172
      },
      {
        "date": "2023-09-29",
        "close": 6.6,
        "volume": 24011410
      },
      {
        "date": "2023-10-13",
        "close": 6.11,
        "volume": 36672000
      },
      {
        "date": "2023-10-20",
        "close": 5.97,
        "volume": 23731803
      },
      {
        "date": "2023-10-27",
        "close": 6.12,
        "volume": 29951285
      },
      {
        "date": "2023-11-03",
        "close": 6.27,
        "volume": 23625339
      },
      {
        "date": "2023-11-10",
        "close": 6.32,
        "volume": 23138579
      },
      {
        "date": "2023-11-17",
        "close": 6.36,
        "volume": 21028293
      },
      {
        "date": "2023-11-24",
        "close": 6.57,
        "volume": 36341290
      },
      {
        "date": "2023-12-01",
        "close": 6.88,
        "volume": 127281631
      },
      {
        "date": "2023-12-08",
        "close": 6.67,
        "volume": 131698018
      },
      {
        "date": "2023-12-15",
        "close": 6.78,
        "volume": 53589860
      },
      {
        "date": "2023-12-22",
        "close": 6.38,
        "volume": 41247935
      },
      {
        "date": "2023-12-29",
        "close": 6.62,
        "volume": 32245489
      },
      {
        "date": "2024-01-05",
        "close": 6.73,
        "volume": 35795461
      },
      {
        "date": "2024-01-12",
        "close": 6.76,
        "volume": 29713045
      },
      {
        "date": "2024-01-19",
        "close": 6.22,
        "volume": 23920665
      },
      {
        "date": "2024-01-26",
        "close": 6.31,
        "volume": 33720087
      },
      {
        "date": "2024-02-02",
        "close": 4.96,
        "volume": 40371840
      },
      {
        "date": "2024-02-09",
        "close": 3.93,
        "volume": 69866923
      },
      {
        "date": "2024-02-23",
        "close": 4.66,
        "volume": 46989478
      },
      {
        "date": "2024-03-01",
        "close": 4.65,
        "volume": 51063061
      },
      {
        "date": "2024-03-08",
        "close": 4.54,
        "volume": 28152458
      },
      {
        "date": "2024-03-15",
        "close": 4.89,
        "volume": 28709096
      },
      {
        "date": "2024-03-22",
        "close": 5.07,
        "volume": 103688515
      },
      {
        "date": "2024-03-29",
        "close": 5.22,
        "volume": 53535855
      },
      {
        "date": "2024-04-05",
        "close": 5.5,
        "volume": 50426030
      },
      {
        "date": "2024-04-12",
        "close": 5.09,
        "volume": 44627808
      },
      {
        "date": "2024-04-19",
        "close": 4.38,
        "volume": 53110670
      },
      {
        "date": "2024-04-26",
        "close": 4.53,
        "volume": 25798210
      },
      {
        "date": "2024-05-03",
        "close": 4.75,
        "volume": 17190330
      },
      {
        "date": "2024-05-10",
        "close": 4.97,
        "volume": 24318600
      },
      {
        "date": "2024-05-17",
        "close": 5.08,
        "volume": 29402280
      },
      {
        "date": "2024-05-24",
        "close": 4.97,
        "volume": 25218470
      },
      {
        "date": "2024-05-31",
        "close": 4.73,
        "volume": 22916175
      },
      {
        "date": "2024-06-07",
        "close": 4.19,
        "volume": 35229221
      },
      {
        "date": "2024-06-14",
        "close": 4.14,
        "volume": 17647190
      },
      {
        "date": "2024-06-21",
        "close": 3.98,
        "volume": 20183904
      },
      {
        "date": "2024-06-28",
        "close": 3.95,
        "volume": 24167794
      },
      {
        "date": "2024-07-05",
        "close": 3.96,
        "volume": 26856360
      },
      {
        "date": "2024-07-12",
        "close": 3.92,
        "volume": 28301721
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "volume": 19370610
      },
      {
        "date": "2024-07-26",
        "close": 3.77,
        "volume": 20122875
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "volume": 19130220
      },
      {
        "date": "2024-08-09",
        "close": 3.96,
        "volume": 31125680
      },
      {
        "date": "2024-08-16",
        "close": 3.9,
        "volume": 26795532
      },
      {
        "date": "2024-08-23",
        "close": 3.61,
        "volume": 21450510
      },
      {
        "date": "2024-08-30",
        "close": 3.88,
        "volume": 20149374
      },
      {
        "date": "2024-09-06",
        "close": 3.77,
        "volume": 14451200
      },
      {
        "date": "2024-09-13",
        "close": 3.77,
        "volume": 14830720
      },
      {
        "date": "2024-09-20",
        "close": 3.87,
        "volume": 12012400
      },
      {
        "date": "2024-09-27",
        "close": 4.31,
        "volume": 25442520
      },
      {
        "date": "2024-10-04",
        "close": 4.65,
        "volume": 13460382
      },
      {
        "date": "2024-10-11",
        "close": 4.44,
        "volume": 37367248
      },
      {
        "date": "2024-10-18",
        "close": 4.51,
        "volume": 24738729
      },
      {
        "date": "2024-10-25",
        "close": 4.86,
        "volume": 28576045
      },
      {
        "date": "2024-11-01",
        "close": 5.01,
        "volume": 48859542
      },
      {
        "date": "2024-11-08",
        "close": 5.26,
        "volume": 42013185
      },
      {
        "date": "2024-11-15",
        "close": 5.13,
        "volume": 38322628
      },
      {
        "date": "2024-11-22",
        "close": 5.21,
        "volume": 32379302
      },
      {
        "date": "2024-11-29",
        "close": 5.5,
        "volume": 34814165
      },
      {
        "date": "2024-12-06",
        "close": 5.72,
        "volume": 36954982
      },
      {
        "date": "2024-12-13",
        "close": 5.88,
        "volume": 30542710
      },
      {
        "date": "2024-12-20",
        "close": 5.44,
        "volume": 34354248
      },
      {
        "date": "2024-12-27",
        "close": 4.96,
        "volume": 49625230
      },
      {
        "date": "2025-01-03",
        "close": 4.48,
        "volume": 39484108
      },
      {
        "date": "2025-01-10",
        "close": 4.58,
        "volume": 30532936
      },
      {
        "date": "2025-01-17",
        "close": 4.96,
        "volume": 30414892
      },
      {
        "date": "2025-01-24",
        "close": 5.01,
        "volume": 26317720
      },
      {
        "date": "2025-01-31",
        "close": 5.02,
        "volume": 7399080
      },
      {
        "date": "2025-02-07",
        "close": 5.12,
        "volume": 17118712
      },
      {
        "date": "2025-02-14",
        "close": 5.11,
        "volume": 20981380
      },
      {
        "date": "2025-02-21",
        "close": 5.11,
        "volume": 22474184
      },
      {
        "date": "2025-02-28",
        "close": 5.25,
        "volume": 23947092
      },
      {
        "date": "2025-03-07",
        "close": 5.25,
        "volume": 22882578
      },
      {
        "date": "2025-03-14",
        "close": 5.64,
        "volume": 41915029
      },
      {
        "date": "2025-03-21",
        "close": 5.96,
        "volume": 117552373
      },
      {
        "date": "2025-03-28",
        "close": 5.23,
        "volume": 102761755
      },
      {
        "date": "2025-04-04",
        "close": 5.26,
        "volume": 31935480
      },
      {
        "date": "2025-04-11",
        "close": 5.68,
        "volume": 75989741
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "volume": 152510844
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "volume": 46477558
      },
      {
        "date": "2025-05-02",
        "close": 5.24,
        "volume": 30341690
      },
      {
        "date": "2025-05-09",
        "close": 5.51,
        "volume": 41198322
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "volume": 115680250
      },
      {
        "date": "2025-05-23",
        "close": 5.6,
        "volume": 95956936
      },
      {
        "date": "2025-05-30",
        "close": 5.83,
        "volume": 44144606
      },
      {
        "date": "2025-06-06",
        "close": 6.04,
        "volume": 53781579
      },
      {
        "date": "2025-06-13",
        "close": 5.84,
        "volume": 49251610
      },
      {
        "date": "2025-06-20",
        "close": 5.62,
        "volume": 34635640
      },
      {
        "date": "2025-06-27",
        "close": 6.03,
        "volume": 39083636
      },
      {
        "date": "2025-07-04",
        "close": 6.66,
        "volume": 168040458
      },
      {
        "date": "2025-07-11",
        "close": 6.32,
        "volume": 143799255
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "volume": 67482691
      },
      {
        "date": "2025-07-25",
        "close": 6.35,
        "volume": 63078104
      },
      {
        "date": "2025-08-01",
        "close": 6.33,
        "volume": 49784360
      },
      {
        "date": "2025-08-08",
        "close": 6.51,
        "volume": 47692013
      },
      {
        "date": "2025-08-15",
        "close": 6.48,
        "volume": 45944882
      },
      {
        "date": "2025-08-22",
        "close": 6.68,
        "volume": 50567281
      },
      {
        "date": "2025-08-29",
        "close": 6.36,
        "volume": 50523056
      },
      {
        "date": "2025-09-05",
        "close": 6.31,
        "volume": 48028168
      },
      {
        "date": "2025-09-12",
        "close": 6.54,
        "volume": 34050565
      },
      {
        "date": "2025-09-19",
        "close": 6.21,
        "volume": 30576719
      },
      {
        "date": "2025-09-26",
        "close": 6.19,
        "volume": 33556074
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "volume": 10284973
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "volume": 16988390
      },
      {
        "date": "2025-10-17",
        "close": 6.46,
        "volume": 116996661
      },
      {
        "date": "2025-10-24",
        "close": 6.67,
        "volume": 91602453
      },
      {
        "date": "2025-10-31",
        "close": 6.93,
        "volume": 89127192
      },
      {
        "date": "2025-11-07",
        "close": 7.05,
        "volume": 64129648
      },
      {
        "date": "2025-11-14",
        "close": 7.24,
        "volume": 43189585
      },
      {
        "date": "2025-11-21",
        "close": 7.21,
        "volume": 202511969
      },
      {
        "date": "2025-11-28",
        "close": 6.99,
        "volume": 182988523
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "volume": 65841820
      },
      {
        "date": "2025-12-12",
        "close": 6.57,
        "volume": 53291403
      },
      {
        "date": "2025-12-19",
        "close": 7.11,
        "volume": 51087541
      },
      {
        "date": "2025-12-26",
        "close": 7.0,
        "volume": 53043670
      },
      {
        "date": "2026-01-02",
        "close": 7.07,
        "volume": 26567202
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "volume": 101913612
      },
      {
        "date": "2026-01-16",
        "close": 7.34,
        "volume": 91433601
      },
      {
        "date": "2026-01-23",
        "close": 7.8,
        "volume": 50628035
      },
      {
        "date": "2026-01-30",
        "close": 7.62,
        "volume": 55906796
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "volume": 36460503
      },
      {
        "date": "2026-02-13",
        "close": 7.44,
        "volume": 34807813
      },
      {
        "date": "2026-02-27",
        "close": 7.86,
        "volume": 32098175
      },
      {
        "date": "2026-03-06",
        "close": 7.76,
        "volume": 50003743
      },
      {
        "date": "2026-03-13",
        "close": 7.53,
        "volume": 34979891
      },
      {
        "date": "2026-03-20",
        "close": 6.88,
        "volume": 42694630
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "volume": 58333799
      },
      {
        "date": "2026-04-03",
        "close": 6.58,
        "volume": 32907613
      },
      {
        "date": "2026-04-10",
        "close": 6.808441,
        "volume": 30329269
      },
      {
        "date": "2026-04-17",
        "close": 6.798531,
        "volume": 32054371
      },
      {
        "date": "2026-04-24",
        "close": 6.739069,
        "volume": 32682841
      },
      {
        "date": "2026-05-01",
        "close": 6.758889,
        "volume": 61026746
      },
      {
        "date": "2026-05-08",
        "close": 6.808441,
        "volume": 29532610
      },
      {
        "date": "2026-05-15",
        "close": 6.481398,
        "volume": 40636640
      },
      {
        "date": "2026-05-22",
        "close": 6.372384,
        "volume": 37502590
      },
      {
        "date": "2026-05-29",
        "close": 5.827312,
        "volume": 35315081
      },
      {
        "date": "2026-06-05",
        "close": 5.748029,
        "volume": 34427367
      },
      {
        "date": "2026-06-12",
        "close": 5.52,
        "volume": 9118831
      },
      {
        "date": "2026-06-19",
        "close": 5.33,
        "volume": 79941661
      },
      {
        "date": "2026-06-26",
        "close": 5.03,
        "volume": 6868080
      },
      {
        "date": "2026-07-03",
        "close": 5.36,
        "volume": 34746669
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "volume": 67788460
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "volume": 48165932
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "volume": 50067613
      },
      {
        "date": "2026-07-31",
        "close": 5.21,
        "volume": 47167036
      },
      {
        "date": "2026-08-07",
        "close": 5.48,
        "volume": 31204754
      }
    ],
    "sharemaestro_context": {
      "trend": 6.477083,
      "fair_value": 5.75258,
      "market_activity": -57.461858,
      "market_dynamics": -0.940843,
      "relative_strength": -19.549861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.010966,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016531,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.002895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.118812,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.070629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066176,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.022321
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.02451
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.033019
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.014535
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.213166
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.021484
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.025935
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04663
      }
    ]
  }
}