{
  "ticker": {
    "uuid": "fdd82420-b2a0-46a9-87c7-cd76c7a94212",
    "symbol": "2393",
    "name": "Everlight Electronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 64.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.912197,
    "boundary_margin": 0.045028,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.373693,
    "volatility_stability": 0.9922,
    "risk_context": 0.2676,
    "current_regime": {
      "move": 0.023734,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.884,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.051609,
        "direction_boundary": 30.461031,
        "core_momentum": 0.314847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191793
      },
      {
        "date": "2023-08-25",
        "close": 38.644836,
        "direction_boundary": 31.208782,
        "core_momentum": 0.238268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201616
      },
      {
        "date": "2023-09-01",
        "close": 38.562084,
        "direction_boundary": 30.697161,
        "core_momentum": 0.25621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202027
      },
      {
        "date": "2023-09-08",
        "close": 39.306847,
        "direction_boundary": 30.539742,
        "core_momentum": 0.287072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201315
      },
      {
        "date": "2023-09-15",
        "close": 40.092983,
        "direction_boundary": 29.791985,
        "core_momentum": 0.345764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201684
      },
      {
        "date": "2023-09-22",
        "close": 38.603466,
        "direction_boundary": 29.595211,
        "core_momentum": 0.304382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20821
      },
      {
        "date": "2023-09-29",
        "close": 38.810341,
        "direction_boundary": 29.359077,
        "core_momentum": 0.32192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206293
      },
      {
        "date": "2023-10-06",
        "close": 37.8587,
        "direction_boundary": 27.430664,
        "core_momentum": 0.38016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211244
      },
      {
        "date": "2023-10-13",
        "close": 37.444942,
        "direction_boundary": 27.627443,
        "core_momentum": 0.355353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212659
      },
      {
        "date": "2023-10-20",
        "close": 36.203678,
        "direction_boundary": 27.194536,
        "core_momentum": 0.331285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213117
      },
      {
        "date": "2023-10-27",
        "close": 36.410553,
        "direction_boundary": 27.942289,
        "core_momentum": 0.303063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212811
      },
      {
        "date": "2023-11-03",
        "close": 37.444942,
        "direction_boundary": 27.194536,
        "core_momentum": 0.376929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215029
      },
      {
        "date": "2023-11-10",
        "close": 37.362194,
        "direction_boundary": 28.257132,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207498
      },
      {
        "date": "2023-11-17",
        "close": 37.734573,
        "direction_boundary": 28.453909,
        "core_momentum": 0.326165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15506
      },
      {
        "date": "2023-11-24",
        "close": 38.562084,
        "direction_boundary": 29.359077,
        "core_momentum": 0.313464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157567
      },
      {
        "date": "2023-12-01",
        "close": 38.893093,
        "direction_boundary": 29.162304,
        "core_momentum": 0.333677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145837
      },
      {
        "date": "2023-12-08",
        "close": 38.355206,
        "direction_boundary": 30.146187,
        "core_momentum": 0.272307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144812
      },
      {
        "date": "2023-12-15",
        "close": 38.975842,
        "direction_boundary": 29.910053,
        "core_momentum": 0.303102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145062
      },
      {
        "date": "2023-12-22",
        "close": 39.389595,
        "direction_boundary": 29.988766,
        "core_momentum": 0.313478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142119
      },
      {
        "date": "2023-12-29",
        "close": 41.375629,
        "direction_boundary": 29.516502,
        "core_momentum": 0.40178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151787
      },
      {
        "date": "2024-01-05",
        "close": 40.38261,
        "direction_boundary": 29.083593,
        "core_momentum": 0.388501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150012
      },
      {
        "date": "2024-01-12",
        "close": 40.34124,
        "direction_boundary": 29.280367,
        "core_momentum": 0.377757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148911
      },
      {
        "date": "2024-01-19",
        "close": 39.720604,
        "direction_boundary": 29.004883,
        "core_momentum": 0.369445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147777
      },
      {
        "date": "2024-01-26",
        "close": 40.713615,
        "direction_boundary": 29.122946,
        "core_momentum": 0.397991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151446
      },
      {
        "date": "2024-02-02",
        "close": 39.886108,
        "direction_boundary": 29.988766,
        "core_momentum": 0.330035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153322
      },
      {
        "date": "2024-02-09",
        "close": 39.67923,
        "direction_boundary": 29.241014,
        "core_momentum": 0.356972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153179
      },
      {
        "date": "2024-02-16",
        "close": 40.796371,
        "direction_boundary": 29.555855,
        "core_momentum": 0.380314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157932
      },
      {
        "date": "2024-02-23",
        "close": 41.458378,
        "direction_boundary": 30.30361,
        "core_momentum": 0.3681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150167
      },
      {
        "date": "2024-03-01",
        "close": 42.782398,
        "direction_boundary": 30.775869,
        "core_momentum": 0.390128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155137
      },
      {
        "date": "2024-03-08",
        "close": 42.037636,
        "direction_boundary": 30.579096,
        "core_momentum": 0.374718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156318
      },
      {
        "date": "2024-03-15",
        "close": 43.940918,
        "direction_boundary": 30.736515,
        "core_momentum": 0.4296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165147
      },
      {
        "date": "2024-03-22",
        "close": 44.768429,
        "direction_boundary": 31.917175,
        "core_momentum": 0.402644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155114
      },
      {
        "date": "2024-03-29",
        "close": 44.354671,
        "direction_boundary": 31.523624,
        "core_momentum": 0.40703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156502
      },
      {
        "date": "2024-04-05",
        "close": 45.513191,
        "direction_boundary": 31.799112,
        "core_momentum": 0.431272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152817
      },
      {
        "date": "2024-04-12",
        "close": 50.230011,
        "direction_boundary": 32.035244,
        "core_momentum": 0.567961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196292
      },
      {
        "date": "2024-04-19",
        "close": 49.568005,
        "direction_boundary": 31.012005,
        "core_momentum": 0.598349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188822
      },
      {
        "date": "2024-04-26",
        "close": 50.643768,
        "direction_boundary": 31.444912,
        "core_momentum": 0.610555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189022
      },
      {
        "date": "2024-05-03",
        "close": 53.622818,
        "direction_boundary": 31.562979,
        "core_momentum": 0.698915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197862
      },
      {
        "date": "2024-05-10",
        "close": 56.436352,
        "direction_boundary": 33.058483,
        "core_momentum": 0.707167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202986
      },
      {
        "date": "2024-05-17",
        "close": 56.767357,
        "direction_boundary": 36.561108,
        "core_momentum": 0.552671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203303
      },
      {
        "date": "2024-05-24",
        "close": 58.174137,
        "direction_boundary": 36.757881,
        "core_momentum": 0.58263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203503
      },
      {
        "date": "2024-05-31",
        "close": 59.746403,
        "direction_boundary": 38.410805,
        "core_momentum": 0.555458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203761
      },
      {
        "date": "2024-06-07",
        "close": 59.746403,
        "direction_boundary": 39.119202,
        "core_momentum": 0.527291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200489
      },
      {
        "date": "2024-06-14",
        "close": 62.228943,
        "direction_boundary": 38.528873,
        "core_momentum": 0.615125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203143
      },
      {
        "date": "2024-06-21",
        "close": 65.290741,
        "direction_boundary": 39.434044,
        "core_momentum": 0.655695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207009
      },
      {
        "date": "2024-06-28",
        "close": 63.221958,
        "direction_boundary": 40.693413,
        "core_momentum": 0.553617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214254
      },
      {
        "date": "2024-07-05",
        "close": 64.545982,
        "direction_boundary": 41.874077,
        "core_momentum": 0.541431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206135
      },
      {
        "date": "2024-07-12",
        "close": 65.04248,
        "direction_boundary": 42.346336,
        "core_momentum": 0.535965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204876
      },
      {
        "date": "2024-07-19",
        "close": 65.869995,
        "direction_boundary": 41.480522,
        "core_momentum": 0.587974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199208
      },
      {
        "date": "2024-07-26",
        "close": 69.180046,
        "direction_boundary": 41.008255,
        "core_momentum": 0.686979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203304
      },
      {
        "date": "2024-08-02",
        "close": 61.612076,
        "direction_boundary": 40.548115,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272781
      },
      {
        "date": "2024-08-09",
        "close": 63.596771,
        "direction_boundary": 40.258484,
        "core_momentum": 0.579711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271647
      },
      {
        "date": "2024-08-16",
        "close": 68.774261,
        "direction_boundary": 40.051609,
        "core_momentum": 0.717141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283973
      },
      {
        "date": "2024-08-23",
        "close": 67.566177,
        "direction_boundary": 38.644836,
        "core_momentum": 0.748388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288755
      },
      {
        "date": "2024-08-30",
        "close": 68.170219,
        "direction_boundary": 38.562084,
        "core_momentum": 0.767804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288471
      },
      {
        "date": "2024-09-06",
        "close": 71.362999,
        "direction_boundary": 39.306847,
        "core_momentum": 0.815536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286254
      },
      {
        "date": "2024-09-13",
        "close": 71.104134,
        "direction_boundary": 40.092983,
        "core_momentum": 0.773481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285955
      },
      {
        "date": "2024-09-20",
        "close": 67.738762,
        "direction_boundary": 38.603466,
        "core_momentum": 0.754733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300668
      },
      {
        "date": "2024-09-27",
        "close": 66.789558,
        "direction_boundary": 38.810341,
        "core_momentum": 0.720922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301551
      },
      {
        "date": "2024-10-04",
        "close": 65.495186,
        "direction_boundary": 37.8587,
        "core_momentum": 0.72999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305069
      },
      {
        "date": "2024-10-11",
        "close": 66.616974,
        "direction_boundary": 37.444942,
        "core_momentum": 0.779065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279739
      },
      {
        "date": "2024-10-18",
        "close": 67.307312,
        "direction_boundary": 36.203678,
        "core_momentum": 0.859129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277575
      },
      {
        "date": "2024-10-25",
        "close": 71.449303,
        "direction_boundary": 36.410553,
        "core_momentum": 0.962324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285212
      },
      {
        "date": "2024-11-01",
        "close": 73.347702,
        "direction_boundary": 37.444942,
        "core_momentum": 0.958815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278839
      },
      {
        "date": "2024-11-08",
        "close": 72.916252,
        "direction_boundary": 37.362194,
        "core_momentum": 0.951605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274024
      },
      {
        "date": "2024-11-15",
        "close": 66.185509,
        "direction_boundary": 37.734573,
        "core_momentum": 0.753975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311476
      },
      {
        "date": "2024-11-22",
        "close": 68.083931,
        "direction_boundary": 38.562084,
        "core_momentum": 0.765567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311973
      },
      {
        "date": "2024-11-29",
        "close": 67.048431,
        "direction_boundary": 38.893093,
        "core_momentum": 0.723916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311858
      },
      {
        "date": "2024-12-06",
        "close": 68.170219,
        "direction_boundary": 38.355206,
        "core_momentum": 0.777339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312234
      },
      {
        "date": "2024-12-13",
        "close": 70.327499,
        "direction_boundary": 38.975842,
        "core_momentum": 0.804387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310328
      },
      {
        "date": "2024-12-20",
        "close": 66.875847,
        "direction_boundary": 39.389595,
        "core_momentum": 0.697805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312829
      },
      {
        "date": "2024-12-27",
        "close": 71.190422,
        "direction_boundary": 41.375629,
        "core_momentum": 0.720588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32026
      },
      {
        "date": "2025-01-03",
        "close": 72.31221,
        "direction_boundary": 40.38261,
        "core_momentum": 0.790677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319824
      },
      {
        "date": "2025-01-10",
        "close": 72.657372,
        "direction_boundary": 40.34124,
        "core_momentum": 0.801069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31979
      },
      {
        "date": "2025-01-17",
        "close": 71.70816,
        "direction_boundary": 39.720604,
        "core_momentum": 0.805314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320437
      },
      {
        "date": "2025-01-24",
        "close": 72.225914,
        "direction_boundary": 40.713615,
        "core_momentum": 0.773999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313668
      },
      {
        "date": "2025-02-07",
        "close": 76.540489,
        "direction_boundary": 39.886108,
        "core_momentum": 0.918976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273491
      },
      {
        "date": "2025-02-14",
        "close": 73.520287,
        "direction_boundary": 39.67923,
        "core_momentum": 0.852866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279343
      },
      {
        "date": "2025-02-21",
        "close": 73.865456,
        "direction_boundary": 40.796371,
        "core_momentum": 0.810589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25894
      },
      {
        "date": "2025-02-28",
        "close": 71.276711,
        "direction_boundary": 41.458378,
        "core_momentum": 0.719235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262944
      },
      {
        "date": "2025-03-07",
        "close": 69.033134,
        "direction_boundary": 42.782398,
        "core_momentum": 0.613587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266898
      },
      {
        "date": "2025-03-14",
        "close": 72.571083,
        "direction_boundary": 42.037636,
        "core_momentum": 0.726336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268386
      },
      {
        "date": "2025-03-21",
        "close": 73.088829,
        "direction_boundary": 43.940918,
        "core_momentum": 0.663343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268457
      },
      {
        "date": "2025-03-28",
        "close": 71.535591,
        "direction_boundary": 44.768429,
        "core_momentum": 0.597903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260997
      },
      {
        "date": "2025-04-04",
        "close": 73.347702,
        "direction_boundary": 44.354671,
        "core_momentum": 0.653664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261776
      },
      {
        "date": "2025-04-11",
        "close": 63.855648,
        "direction_boundary": 45.513191,
        "core_momentum": 0.403014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3268
      },
      {
        "date": "2025-04-18",
        "close": 66.012939,
        "direction_boundary": 50.230011,
        "core_momentum": 0.314213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329352
      },
      {
        "date": "2025-04-25",
        "close": 64.804848,
        "direction_boundary": 49.568005,
        "core_momentum": 0.307393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329906
      },
      {
        "date": "2025-05-02",
        "close": 66.70327,
        "direction_boundary": 50.643768,
        "core_momentum": 0.317107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321123
      },
      {
        "date": "2025-05-09",
        "close": 67.3936,
        "direction_boundary": 53.622818,
        "core_momentum": 0.256808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319012
      },
      {
        "date": "2025-05-16",
        "close": 71.190422,
        "direction_boundary": 56.436352,
        "core_momentum": 0.261428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328959
      },
      {
        "date": "2025-05-23",
        "close": 71.880753,
        "direction_boundary": 56.767357,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298598
      },
      {
        "date": "2025-05-30",
        "close": 70.15493,
        "direction_boundary": 58.174137,
        "core_momentum": 0.205947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298659
      },
      {
        "date": "2025-06-06",
        "close": 65.150017,
        "direction_boundary": 59.746403,
        "core_momentum": 0.090442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315736
      },
      {
        "date": "2025-06-13",
        "close": 65.236313,
        "direction_boundary": 59.746403,
        "core_momentum": 0.091887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314733
      },
      {
        "date": "2025-06-20",
        "close": 62.388695,
        "direction_boundary": 62.228943,
        "core_momentum": 0.002567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316456
      },
      {
        "date": "2025-06-27",
        "close": 60.921738,
        "direction_boundary": 65.290741,
        "core_momentum": -0.066916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31088
      },
      {
        "date": "2025-07-04",
        "close": 62.129818,
        "direction_boundary": 63.221958,
        "core_momentum": -0.017275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298066
      },
      {
        "date": "2025-07-11",
        "close": 62.906445,
        "direction_boundary": 64.545982,
        "core_momentum": -0.025401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297649
      },
      {
        "date": "2025-07-18",
        "close": 65.581482,
        "direction_boundary": 65.04248,
        "core_momentum": 0.008287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304474
      },
      {
        "date": "2025-07-25",
        "close": 66.358101,
        "direction_boundary": 65.869995,
        "core_momentum": 0.00741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304927
      },
      {
        "date": "2025-08-01",
        "close": 64.507315,
        "direction_boundary": 69.180046,
        "core_momentum": -0.067544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306525
      },
      {
        "date": "2025-08-08",
        "close": 62.375614,
        "direction_boundary": 61.612076,
        "core_momentum": 0.012393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295371
      },
      {
        "date": "2025-08-15",
        "close": 61.912197,
        "direction_boundary": 63.596771,
        "core_momentum": -0.026488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291657
      },
      {
        "date": "2025-08-22",
        "close": 61.912197,
        "direction_boundary": 68.774261,
        "core_momentum": -0.099777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291366
      },
      {
        "date": "2025-08-29",
        "close": 63.302441,
        "direction_boundary": 67.566177,
        "core_momentum": -0.063105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290946
      },
      {
        "date": "2025-09-05",
        "close": 58.760979,
        "direction_boundary": 68.170219,
        "core_momentum": -0.138026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304589
      },
      {
        "date": "2025-09-12",
        "close": 57.370735,
        "direction_boundary": 71.362999,
        "core_momentum": -0.196072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294401
      },
      {
        "date": "2025-09-19",
        "close": 57.834148,
        "direction_boundary": 71.104134,
        "core_momentum": -0.186627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294507
      },
      {
        "date": "2025-09-26",
        "close": 58.112198,
        "direction_boundary": 67.738762,
        "core_momentum": -0.142113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294535
      },
      {
        "date": "2025-10-03",
        "close": 59.039024,
        "direction_boundary": 66.789558,
        "core_momentum": -0.116044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292745
      },
      {
        "date": "2025-10-10",
        "close": 58.297562,
        "direction_boundary": 65.495186,
        "core_momentum": -0.109895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224925
      },
      {
        "date": "2025-10-17",
        "close": 58.112198,
        "direction_boundary": 66.616974,
        "core_momentum": -0.127667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218613
      },
      {
        "date": "2025-10-24",
        "close": 57.463417,
        "direction_boundary": 67.307312,
        "core_momentum": -0.146253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217944
      },
      {
        "date": "2025-10-31",
        "close": 54.312195,
        "direction_boundary": 71.449303,
        "core_momentum": -0.23985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223735
      },
      {
        "date": "2025-11-07",
        "close": 51.902439,
        "direction_boundary": 73.347702,
        "core_momentum": -0.292378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22796
      },
      {
        "date": "2025-11-14",
        "close": 50.882927,
        "direction_boundary": 72.916252,
        "core_momentum": -0.302173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208127
      },
      {
        "date": "2025-11-21",
        "close": 46.804878,
        "direction_boundary": 66.185509,
        "core_momentum": -0.292823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227169
      },
      {
        "date": "2025-11-28",
        "close": 48.10244,
        "direction_boundary": 68.083931,
        "core_momentum": -0.293483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234784
      },
      {
        "date": "2025-12-05",
        "close": 48.287804,
        "direction_boundary": 67.048431,
        "core_momentum": -0.279807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219662
      },
      {
        "date": "2025-12-12",
        "close": 46.804878,
        "direction_boundary": 68.170219,
        "core_momentum": -0.313412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220486
      },
      {
        "date": "2025-12-19",
        "close": 49.30732,
        "direction_boundary": 70.327499,
        "core_momentum": -0.29889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232973
      },
      {
        "date": "2025-12-26",
        "close": 49.770733,
        "direction_boundary": 66.875847,
        "core_momentum": -0.255774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233313
      },
      {
        "date": "2026-01-02",
        "close": 51.068291,
        "direction_boundary": 71.190422,
        "core_momentum": -0.282652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234894
      },
      {
        "date": "2026-01-09",
        "close": 51.995121,
        "direction_boundary": 72.31221,
        "core_momentum": -0.280963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235964
      },
      {
        "date": "2026-01-16",
        "close": 51.995121,
        "direction_boundary": 72.657372,
        "core_momentum": -0.284379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225514
      },
      {
        "date": "2026-01-23",
        "close": 51.531708,
        "direction_boundary": 71.70816,
        "core_momentum": -0.281369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223532
      },
      {
        "date": "2026-01-30",
        "close": 51.531708,
        "direction_boundary": 72.225914,
        "core_momentum": -0.286521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222273
      },
      {
        "date": "2026-02-06",
        "close": 54.497562,
        "direction_boundary": 76.540489,
        "core_momentum": -0.28799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236404
      },
      {
        "date": "2026-02-13",
        "close": 53.385365,
        "direction_boundary": 73.520287,
        "core_momentum": -0.273869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237359
      },
      {
        "date": "2026-02-27",
        "close": 54.404881,
        "direction_boundary": 73.865456,
        "core_momentum": -0.26346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239705
      },
      {
        "date": "2026-03-06",
        "close": 55.239025,
        "direction_boundary": 71.276711,
        "core_momentum": -0.225006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238312
      },
      {
        "date": "2026-03-13",
        "close": 59.687805,
        "direction_boundary": 69.033134,
        "core_momentum": -0.135375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24314
      },
      {
        "date": "2026-03-20",
        "close": 64.229271,
        "direction_boundary": 72.571083,
        "core_momentum": -0.114947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260314
      },
      {
        "date": "2026-03-27",
        "close": 64.414635,
        "direction_boundary": 73.088829,
        "core_momentum": -0.11868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260265
      },
      {
        "date": "2026-04-03",
        "close": 63.673168,
        "direction_boundary": 71.535591,
        "core_momentum": -0.109909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261172
      },
      {
        "date": "2026-04-10",
        "close": 64.599998,
        "direction_boundary": 73.347702,
        "core_momentum": -0.119264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26105
      },
      {
        "date": "2026-04-17",
        "close": 67.936592,
        "direction_boundary": 63.855648,
        "core_momentum": 0.063909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26781
      },
      {
        "date": "2026-04-24",
        "close": 65.712196,
        "direction_boundary": 66.012939,
        "core_momentum": -0.004556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273052
      },
      {
        "date": "2026-05-01",
        "close": 65.89756,
        "direction_boundary": 64.804848,
        "core_momentum": 0.016862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272104
      },
      {
        "date": "2026-05-08",
        "close": 68.307312,
        "direction_boundary": 66.70327,
        "core_momentum": 0.024047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260111
      },
      {
        "date": "2026-05-15",
        "close": 57.92683,
        "direction_boundary": 67.3936,
        "core_momentum": -0.14047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347845
      },
      {
        "date": "2026-05-22",
        "close": 60.429268,
        "direction_boundary": 71.190422,
        "core_momentum": -0.15116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349914
      },
      {
        "date": "2026-05-29",
        "close": 57.92683,
        "direction_boundary": 71.880753,
        "core_momentum": -0.194126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332922
      },
      {
        "date": "2026-06-05",
        "close": 61.170731,
        "direction_boundary": 70.15493,
        "core_momentum": -0.128062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338131
      },
      {
        "date": "2026-06-12",
        "close": 65.712196,
        "direction_boundary": 65.150017,
        "core_momentum": 0.008629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348858
      },
      {
        "date": "2026-06-19",
        "close": 65.434143,
        "direction_boundary": 65.236313,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344178
      },
      {
        "date": "2026-06-26",
        "close": 62.653656,
        "direction_boundary": 62.388695,
        "core_momentum": 0.004247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347887
      },
      {
        "date": "2026-07-03",
        "close": 63.673168,
        "direction_boundary": 60.921738,
        "core_momentum": 0.045163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34802
      },
      {
        "date": "2026-07-10",
        "close": 65.804878,
        "direction_boundary": 62.129818,
        "core_momentum": 0.059151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348834
      },
      {
        "date": "2026-07-17",
        "close": 61.634148,
        "direction_boundary": 62.906445,
        "core_momentum": -0.020225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363775
      },
      {
        "date": "2026-07-24",
        "close": 61.263412,
        "direction_boundary": 65.581482,
        "core_momentum": -0.065843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364088
      },
      {
        "date": "2026-07-31",
        "close": 57.92683,
        "direction_boundary": 66.358101,
        "core_momentum": -0.127057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373751
      },
      {
        "date": "2026-08-07",
        "close": 60.900002,
        "direction_boundary": 64.507315,
        "core_momentum": -0.055921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378955
      },
      {
        "date": "2026-08-14",
        "close": 63.200001,
        "direction_boundary": 62.375614,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3749
      },
      {
        "date": "2026-08-21",
        "close": 64.699997,
        "direction_boundary": 61.912197,
        "core_momentum": 0.045028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.051609,
        "volume": 6230384
      },
      {
        "date": "2023-08-25",
        "close": 38.644836,
        "volume": 9156503
      },
      {
        "date": "2023-09-01",
        "close": 38.562084,
        "volume": 3772345
      },
      {
        "date": "2023-09-08",
        "close": 39.306847,
        "volume": 4034521
      },
      {
        "date": "2023-09-15",
        "close": 40.092983,
        "volume": 3839543
      },
      {
        "date": "2023-09-22",
        "close": 38.603466,
        "volume": 3741459
      },
      {
        "date": "2023-09-29",
        "close": 38.810341,
        "volume": 2227374
      },
      {
        "date": "2023-10-06",
        "close": 37.8587,
        "volume": 3637294
      },
      {
        "date": "2023-10-13",
        "close": 37.444942,
        "volume": 4100501
      },
      {
        "date": "2023-10-20",
        "close": 36.203678,
        "volume": 9171552
      },
      {
        "date": "2023-10-27",
        "close": 36.410553,
        "volume": 3579171
      },
      {
        "date": "2023-11-03",
        "close": 37.444942,
        "volume": 2665464
      },
      {
        "date": "2023-11-10",
        "close": 37.362194,
        "volume": 2822960
      },
      {
        "date": "2023-11-17",
        "close": 37.734573,
        "volume": 3589078
      },
      {
        "date": "2023-11-24",
        "close": 38.562084,
        "volume": 6215473
      },
      {
        "date": "2023-12-01",
        "close": 38.893093,
        "volume": 4866632
      },
      {
        "date": "2023-12-08",
        "close": 38.355206,
        "volume": 5656261
      },
      {
        "date": "2023-12-15",
        "close": 38.975842,
        "volume": 6346240
      },
      {
        "date": "2023-12-22",
        "close": 39.389595,
        "volume": 4846240
      },
      {
        "date": "2023-12-29",
        "close": 41.375629,
        "volume": 9860628
      },
      {
        "date": "2024-01-05",
        "close": 40.38261,
        "volume": 9775978
      },
      {
        "date": "2024-01-12",
        "close": 40.34124,
        "volume": 6932355
      },
      {
        "date": "2024-01-19",
        "close": 39.720604,
        "volume": 4681202
      },
      {
        "date": "2024-01-26",
        "close": 40.713615,
        "volume": 5364763
      },
      {
        "date": "2024-02-02",
        "close": 39.886108,
        "volume": 4953310
      },
      {
        "date": "2024-02-09",
        "close": 39.67923,
        "volume": 943010
      },
      {
        "date": "2024-02-16",
        "close": 40.796371,
        "volume": 2449330
      },
      {
        "date": "2024-02-23",
        "close": 41.458378,
        "volume": 6349607
      },
      {
        "date": "2024-03-01",
        "close": 42.782398,
        "volume": 7566311
      },
      {
        "date": "2024-03-08",
        "close": 42.037636,
        "volume": 7771384
      },
      {
        "date": "2024-03-15",
        "close": 43.940918,
        "volume": 13514442
      },
      {
        "date": "2024-03-22",
        "close": 44.768429,
        "volume": 13445869
      },
      {
        "date": "2024-03-29",
        "close": 44.354671,
        "volume": 8027308
      },
      {
        "date": "2024-04-05",
        "close": 45.513191,
        "volume": 5120918
      },
      {
        "date": "2024-04-12",
        "close": 50.230011,
        "volume": 29657514
      },
      {
        "date": "2024-04-19",
        "close": 49.568005,
        "volume": 21279115
      },
      {
        "date": "2024-04-26",
        "close": 50.643768,
        "volume": 17605533
      },
      {
        "date": "2024-05-03",
        "close": 53.622818,
        "volume": 14382911
      },
      {
        "date": "2024-05-10",
        "close": 56.436352,
        "volume": 36160860
      },
      {
        "date": "2024-05-17",
        "close": 56.767357,
        "volume": 23984672
      },
      {
        "date": "2024-05-24",
        "close": 58.174137,
        "volume": 18742069
      },
      {
        "date": "2024-05-31",
        "close": 59.746403,
        "volume": 18730082
      },
      {
        "date": "2024-06-07",
        "close": 59.746403,
        "volume": 10908302
      },
      {
        "date": "2024-06-14",
        "close": 62.228943,
        "volume": 14787095
      },
      {
        "date": "2024-06-21",
        "close": 65.290741,
        "volume": 25951889
      },
      {
        "date": "2024-06-28",
        "close": 63.221958,
        "volume": 21508667
      },
      {
        "date": "2024-07-05",
        "close": 64.545982,
        "volume": 55982360
      },
      {
        "date": "2024-07-12",
        "close": 65.04248,
        "volume": 16343990
      },
      {
        "date": "2024-07-19",
        "close": 65.869995,
        "volume": 17047638
      },
      {
        "date": "2024-07-26",
        "close": 69.180046,
        "volume": 10269797
      },
      {
        "date": "2024-08-02",
        "close": 61.612076,
        "volume": 36078853
      },
      {
        "date": "2024-08-09",
        "close": 63.596771,
        "volume": 19741893
      },
      {
        "date": "2024-08-16",
        "close": 68.774261,
        "volume": 13219532
      },
      {
        "date": "2024-08-23",
        "close": 67.566177,
        "volume": 7227033
      },
      {
        "date": "2024-08-30",
        "close": 68.170219,
        "volume": 6820851
      },
      {
        "date": "2024-09-06",
        "close": 71.362999,
        "volume": 20070997
      },
      {
        "date": "2024-09-13",
        "close": 71.104134,
        "volume": 11938367
      },
      {
        "date": "2024-09-20",
        "close": 67.738762,
        "volume": 12462598
      },
      {
        "date": "2024-09-27",
        "close": 66.789558,
        "volume": 11672039
      },
      {
        "date": "2024-10-04",
        "close": 65.495186,
        "volume": 6839536
      },
      {
        "date": "2024-10-11",
        "close": 66.616974,
        "volume": 12825227
      },
      {
        "date": "2024-10-18",
        "close": 67.307312,
        "volume": 11920306
      },
      {
        "date": "2024-10-25",
        "close": 71.449303,
        "volume": 14251346
      },
      {
        "date": "2024-11-01",
        "close": 73.347702,
        "volume": 15667814
      },
      {
        "date": "2024-11-08",
        "close": 72.916252,
        "volume": 15414471
      },
      {
        "date": "2024-11-15",
        "close": 66.185509,
        "volume": 18677467
      },
      {
        "date": "2024-11-22",
        "close": 68.083931,
        "volume": 25719408
      },
      {
        "date": "2024-11-29",
        "close": 67.048431,
        "volume": 8994089
      },
      {
        "date": "2024-12-06",
        "close": 68.170219,
        "volume": 13912887
      },
      {
        "date": "2024-12-13",
        "close": 70.327499,
        "volume": 16716094
      },
      {
        "date": "2024-12-20",
        "close": 66.875847,
        "volume": 31701027
      },
      {
        "date": "2024-12-27",
        "close": 71.190422,
        "volume": 30869172
      },
      {
        "date": "2025-01-03",
        "close": 72.31221,
        "volume": 27093204
      },
      {
        "date": "2025-01-10",
        "close": 72.657372,
        "volume": 24916372
      },
      {
        "date": "2025-01-17",
        "close": 71.70816,
        "volume": 12358598
      },
      {
        "date": "2025-01-24",
        "close": 72.225914,
        "volume": 4240953
      },
      {
        "date": "2025-02-07",
        "close": 76.540489,
        "volume": 15631173
      },
      {
        "date": "2025-02-14",
        "close": 73.520287,
        "volume": 7526545
      },
      {
        "date": "2025-02-21",
        "close": 73.865456,
        "volume": 6118619
      },
      {
        "date": "2025-02-28",
        "close": 71.276711,
        "volume": 3766516
      },
      {
        "date": "2025-03-07",
        "close": 69.033134,
        "volume": 8064370
      },
      {
        "date": "2025-03-14",
        "close": 72.571083,
        "volume": 17199405
      },
      {
        "date": "2025-03-21",
        "close": 73.088829,
        "volume": 8697677
      },
      {
        "date": "2025-03-28",
        "close": 71.535591,
        "volume": 5140942
      },
      {
        "date": "2025-04-04",
        "close": 73.347702,
        "volume": 4353027
      },
      {
        "date": "2025-04-11",
        "close": 63.855648,
        "volume": 10838106
      },
      {
        "date": "2025-04-18",
        "close": 66.012939,
        "volume": 8164627
      },
      {
        "date": "2025-04-25",
        "close": 64.804848,
        "volume": 8794160
      },
      {
        "date": "2025-05-02",
        "close": 66.70327,
        "volume": 6012414
      },
      {
        "date": "2025-05-09",
        "close": 67.3936,
        "volume": 6366731
      },
      {
        "date": "2025-05-16",
        "close": 71.190422,
        "volume": 6883357
      },
      {
        "date": "2025-05-23",
        "close": 71.880753,
        "volume": 8155856
      },
      {
        "date": "2025-05-30",
        "close": 70.15493,
        "volume": 6212857
      },
      {
        "date": "2025-06-06",
        "close": 65.150017,
        "volume": 11957035
      },
      {
        "date": "2025-06-13",
        "close": 65.236313,
        "volume": 13534673
      },
      {
        "date": "2025-06-20",
        "close": 62.388695,
        "volume": 10865663
      },
      {
        "date": "2025-06-27",
        "close": 60.921738,
        "volume": 29989827
      },
      {
        "date": "2025-07-04",
        "close": 62.129818,
        "volume": 19469495
      },
      {
        "date": "2025-07-11",
        "close": 62.906445,
        "volume": 11780956
      },
      {
        "date": "2025-07-18",
        "close": 65.581482,
        "volume": 9162495
      },
      {
        "date": "2025-07-25",
        "close": 66.358101,
        "volume": 16538860
      },
      {
        "date": "2025-08-01",
        "close": 64.507315,
        "volume": 26052885
      },
      {
        "date": "2025-08-08",
        "close": 62.375614,
        "volume": 8150900
      },
      {
        "date": "2025-08-15",
        "close": 61.912197,
        "volume": 6300649
      },
      {
        "date": "2025-08-22",
        "close": 61.912197,
        "volume": 5645757
      },
      {
        "date": "2025-08-29",
        "close": 63.302441,
        "volume": 6178699
      },
      {
        "date": "2025-09-05",
        "close": 58.760979,
        "volume": 7179519
      },
      {
        "date": "2025-09-12",
        "close": 57.370735,
        "volume": 8338317
      },
      {
        "date": "2025-09-19",
        "close": 57.834148,
        "volume": 6735753
      },
      {
        "date": "2025-09-26",
        "close": 58.112198,
        "volume": 5929098
      },
      {
        "date": "2025-10-03",
        "close": 59.039024,
        "volume": 3730361
      },
      {
        "date": "2025-10-10",
        "close": 58.297562,
        "volume": 2688986
      },
      {
        "date": "2025-10-17",
        "close": 58.112198,
        "volume": 4810599
      },
      {
        "date": "2025-10-24",
        "close": 57.463417,
        "volume": 3513416
      },
      {
        "date": "2025-10-31",
        "close": 54.312195,
        "volume": 10551723
      },
      {
        "date": "2025-11-07",
        "close": 51.902439,
        "volume": 10988978
      },
      {
        "date": "2025-11-14",
        "close": 50.882927,
        "volume": 13698390
      },
      {
        "date": "2025-11-21",
        "close": 46.804878,
        "volume": 17941838
      },
      {
        "date": "2025-11-28",
        "close": 48.10244,
        "volume": 13713668
      },
      {
        "date": "2025-12-05",
        "close": 48.287804,
        "volume": 12307904
      },
      {
        "date": "2025-12-12",
        "close": 46.804878,
        "volume": 11426067
      },
      {
        "date": "2025-12-19",
        "close": 49.30732,
        "volume": 53339379
      },
      {
        "date": "2025-12-26",
        "close": 49.770733,
        "volume": 51005412
      },
      {
        "date": "2026-01-02",
        "close": 51.068291,
        "volume": 29983235
      },
      {
        "date": "2026-01-09",
        "close": 51.995121,
        "volume": 26310954
      },
      {
        "date": "2026-01-16",
        "close": 51.995121,
        "volume": 12246894
      },
      {
        "date": "2026-01-23",
        "close": 51.531708,
        "volume": 14532451
      },
      {
        "date": "2026-01-30",
        "close": 51.531708,
        "volume": 28524817
      },
      {
        "date": "2026-02-06",
        "close": 54.497562,
        "volume": 19987652
      },
      {
        "date": "2026-02-13",
        "close": 53.385365,
        "volume": 11761755
      },
      {
        "date": "2026-02-27",
        "close": 54.404881,
        "volume": 17807782
      },
      {
        "date": "2026-03-06",
        "close": 55.239025,
        "volume": 15276169
      },
      {
        "date": "2026-03-13",
        "close": 59.687805,
        "volume": 21860564
      },
      {
        "date": "2026-03-20",
        "close": 64.229271,
        "volume": 36593939
      },
      {
        "date": "2026-03-27",
        "close": 64.414635,
        "volume": 17439299
      },
      {
        "date": "2026-04-03",
        "close": 63.673168,
        "volume": 8517448
      },
      {
        "date": "2026-04-10",
        "close": 64.599998,
        "volume": 12949450
      },
      {
        "date": "2026-04-17",
        "close": 67.936592,
        "volume": 11911542
      },
      {
        "date": "2026-04-24",
        "close": 65.712196,
        "volume": 13313679
      },
      {
        "date": "2026-05-01",
        "close": 65.89756,
        "volume": 11682161
      },
      {
        "date": "2026-05-08",
        "close": 68.307312,
        "volume": 18181240
      },
      {
        "date": "2026-05-15",
        "close": 57.92683,
        "volume": 25942280
      },
      {
        "date": "2026-05-22",
        "close": 60.429268,
        "volume": 17117682
      },
      {
        "date": "2026-05-29",
        "close": 57.92683,
        "volume": 14986723
      },
      {
        "date": "2026-06-05",
        "close": 61.170731,
        "volume": 17419138
      },
      {
        "date": "2026-06-12",
        "close": 65.712196,
        "volume": 24675233
      },
      {
        "date": "2026-06-19",
        "close": 65.434143,
        "volume": 16101808
      },
      {
        "date": "2026-06-26",
        "close": 62.653656,
        "volume": 10839638
      },
      {
        "date": "2026-07-03",
        "close": 63.673168,
        "volume": 16296221
      },
      {
        "date": "2026-07-10",
        "close": 65.804878,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 61.634148,
        "volume": 3841074
      },
      {
        "date": "2026-07-24",
        "close": 61.263412,
        "volume": 12091799
      },
      {
        "date": "2026-07-31",
        "close": 57.92683,
        "volume": 14870493
      },
      {
        "date": "2026-08-07",
        "close": 60.900002,
        "volume": 23954316
      },
      {
        "date": "2026-08-14",
        "close": 63.200001,
        "volume": 18141073
      },
      {
        "date": "2026-08-21",
        "close": 64.699997,
        "volume": 10380852
      }
    ],
    "sharemaestro_context": {
      "trend": 61.180163,
      "fair_value": 57.823683,
      "market_activity": 0.381809,
      "market_dynamics": -0.38137,
      "relative_strength": -18.362719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.005684,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.012149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.030303,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.006096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.154287,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.098803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.279354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.17167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.032578
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.011842
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.043413
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.036568
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.056
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.00141
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011911
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.023734
      }
    ]
  }
}