{
  "ticker": {
    "uuid": "fddb77eb-3fb3-4a96-9438-04f46f34dda4",
    "symbol": "688686",
    "name": "OPT Machine Vision Tech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.970207,
    "boundary_margin": 0.250388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.775975,
    "volatility_stability": 1.547,
    "risk_context": 0.1289,
    "current_regime": {
      "move": 0.339741,
      "interruption": -0.385898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.373,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 129.792328,
        "direction_boundary": 161.791229,
        "core_momentum": -0.197779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524031
      },
      {
        "date": "2023-08-04",
        "close": 129.684265,
        "direction_boundary": 166.50531,
        "core_momentum": -0.22114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523122
      },
      {
        "date": "2023-08-11",
        "close": 119.132675,
        "direction_boundary": 183.546066,
        "core_momentum": -0.350939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530638
      },
      {
        "date": "2023-08-18",
        "close": 111.891975,
        "direction_boundary": 183.268723,
        "core_momentum": -0.389465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529843
      },
      {
        "date": "2023-08-25",
        "close": 104.091263,
        "direction_boundary": 184.272324,
        "core_momentum": -0.435123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535476
      },
      {
        "date": "2023-09-01",
        "close": 112.864601,
        "direction_boundary": 181.274841,
        "core_momentum": -0.377384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550817
      },
      {
        "date": "2023-09-08",
        "close": 113.611267,
        "direction_boundary": 193.112885,
        "core_momentum": -0.411685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549389
      },
      {
        "date": "2023-09-15",
        "close": 112.520744,
        "direction_boundary": 175.299698,
        "core_momentum": -0.358124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544073
      },
      {
        "date": "2023-09-22",
        "close": 113.473732,
        "direction_boundary": 198.75795,
        "core_momentum": -0.429086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519455
      },
      {
        "date": "2023-09-29",
        "close": 111.587418,
        "direction_boundary": 183.929001,
        "core_momentum": -0.393313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519296
      },
      {
        "date": "2023-10-27",
        "close": 100.770561,
        "direction_boundary": 157.321411,
        "core_momentum": -0.359461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489478
      },
      {
        "date": "2023-11-03",
        "close": 101.880737,
        "direction_boundary": 167.972351,
        "core_momentum": -0.393467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488641
      },
      {
        "date": "2023-11-10",
        "close": 103.452682,
        "direction_boundary": 122.730247,
        "core_momentum": -0.157073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49033
      },
      {
        "date": "2023-11-17",
        "close": 106.341095,
        "direction_boundary": 145.409927,
        "core_momentum": -0.268681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487715
      },
      {
        "date": "2023-11-24",
        "close": 101.920036,
        "direction_boundary": 136.322433,
        "core_momentum": -0.25236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429459
      },
      {
        "date": "2023-12-01",
        "close": 111.273026,
        "direction_boundary": 143.914902,
        "core_momentum": -0.226814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453296
      },
      {
        "date": "2023-12-08",
        "close": 108.61058,
        "direction_boundary": 142.576202,
        "core_momentum": -0.238228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443841
      },
      {
        "date": "2023-12-15",
        "close": 106.910919,
        "direction_boundary": 149.396729,
        "core_momentum": -0.284382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395469
      },
      {
        "date": "2023-12-22",
        "close": 100.908104,
        "direction_boundary": 136.4104,
        "core_momentum": -0.260261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34572
      },
      {
        "date": "2023-12-29",
        "close": 110.035133,
        "direction_boundary": 132.394257,
        "core_momentum": -0.168883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374352
      },
      {
        "date": "2024-01-05",
        "close": 100.210571,
        "direction_boundary": 121.850807,
        "core_momentum": -0.177596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387023
      },
      {
        "date": "2024-01-12",
        "close": 93.608452,
        "direction_boundary": 128.984024,
        "core_momentum": -0.274263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385802
      },
      {
        "date": "2024-01-19",
        "close": 86.377579,
        "direction_boundary": 132.413803,
        "core_momentum": -0.347669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393088
      },
      {
        "date": "2024-01-26",
        "close": 81.435822,
        "direction_boundary": 133.869781,
        "core_momentum": -0.391679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391196
      },
      {
        "date": "2024-02-02",
        "close": 68.044937,
        "direction_boundary": 151.077408,
        "core_momentum": -0.549602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45018
      },
      {
        "date": "2024-02-09",
        "close": 82.428108,
        "direction_boundary": 153.559372,
        "core_momentum": -0.463217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540817
      },
      {
        "date": "2024-02-23",
        "close": 82.762138,
        "direction_boundary": 158.865326,
        "core_momentum": -0.479042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532637
      },
      {
        "date": "2024-03-01",
        "close": 82.506699,
        "direction_boundary": 148.624786,
        "core_momentum": -0.444866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528134
      },
      {
        "date": "2024-03-08",
        "close": 77.928452,
        "direction_boundary": 150.315247,
        "core_momentum": -0.481567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525064
      },
      {
        "date": "2024-03-15",
        "close": 85.699684,
        "direction_boundary": 151.556229,
        "core_momentum": -0.434535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530361
      },
      {
        "date": "2024-03-22",
        "close": 92.458984,
        "direction_boundary": 145.155869,
        "core_momentum": -0.363037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543405
      },
      {
        "date": "2024-03-29",
        "close": 89.84565,
        "direction_boundary": 151.605072,
        "core_momentum": -0.40737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544165
      },
      {
        "date": "2024-04-05",
        "close": 88.322845,
        "direction_boundary": 133.840454,
        "core_momentum": -0.340089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543713
      },
      {
        "date": "2024-04-12",
        "close": 78.596519,
        "direction_boundary": 134.739426,
        "core_momentum": -0.416678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56362
      },
      {
        "date": "2024-04-19",
        "close": 71.188797,
        "direction_boundary": 153.403061,
        "core_momentum": -0.535936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571091
      },
      {
        "date": "2024-04-26",
        "close": 71.650551,
        "direction_boundary": 164.132172,
        "core_momentum": -0.563458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561153
      },
      {
        "date": "2024-05-03",
        "close": 74.195122,
        "direction_boundary": 153.823212,
        "core_momentum": -0.51766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556653
      },
      {
        "date": "2024-05-10",
        "close": 70.127739,
        "direction_boundary": 146.592361,
        "core_momentum": -0.521614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558981
      },
      {
        "date": "2024-05-17",
        "close": 69.076523,
        "direction_boundary": 144.804276,
        "core_momentum": -0.522966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557341
      },
      {
        "date": "2024-05-24",
        "close": 64.282127,
        "direction_boundary": 135.844269,
        "core_momentum": -0.526795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559034
      },
      {
        "date": "2024-05-31",
        "close": 66.720177,
        "direction_boundary": 158.283569,
        "core_momentum": -0.578477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563353
      },
      {
        "date": "2024-06-07",
        "close": 67.304482,
        "direction_boundary": 155.257599,
        "core_momentum": -0.566498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544487
      },
      {
        "date": "2024-06-14",
        "close": 73.355553,
        "direction_boundary": 163.480759,
        "core_momentum": -0.551289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56366
      },
      {
        "date": "2024-06-21",
        "close": 70.840042,
        "direction_boundary": 139.931274,
        "core_momentum": -0.493751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564329
      },
      {
        "date": "2024-06-28",
        "close": 63.412388,
        "direction_boundary": 159.157959,
        "core_momentum": -0.601576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576851
      },
      {
        "date": "2024-07-05",
        "close": 56.628464,
        "direction_boundary": 158.764999,
        "core_momentum": -0.643319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570983
      },
      {
        "date": "2024-07-12",
        "close": 60.599781,
        "direction_boundary": 161.594452,
        "core_momentum": -0.624988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576368
      },
      {
        "date": "2024-07-19",
        "close": 60.62949,
        "direction_boundary": 150.266724,
        "core_momentum": -0.596521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57259
      },
      {
        "date": "2024-07-26",
        "close": 55.826271,
        "direction_boundary": 142.976898,
        "core_momentum": -0.609543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573075
      },
      {
        "date": "2024-08-02",
        "close": 55.657913,
        "direction_boundary": 133.663208,
        "core_momentum": -0.583596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570092
      },
      {
        "date": "2024-08-09",
        "close": 53.082993,
        "direction_boundary": 129.792328,
        "core_momentum": -0.591016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520908
      },
      {
        "date": "2024-08-16",
        "close": 52.766079,
        "direction_boundary": 129.684265,
        "core_momentum": -0.593119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432796
      },
      {
        "date": "2024-08-23",
        "close": 50.002995,
        "direction_boundary": 119.132675,
        "core_momentum": -0.580275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434557
      },
      {
        "date": "2024-08-30",
        "close": 51.33997,
        "direction_boundary": 111.891975,
        "core_momentum": -0.541165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43867
      },
      {
        "date": "2024-09-06",
        "close": 46.734821,
        "direction_boundary": 104.091263,
        "core_momentum": -0.551021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448085
      },
      {
        "date": "2024-09-13",
        "close": 44.447102,
        "direction_boundary": 112.864601,
        "core_momentum": -0.606191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417969
      },
      {
        "date": "2024-09-20",
        "close": 42.902153,
        "direction_boundary": 113.611267,
        "core_momentum": -0.622378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391766
      },
      {
        "date": "2024-09-27",
        "close": 51.528133,
        "direction_boundary": 112.520744,
        "core_momentum": -0.542057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49045
      },
      {
        "date": "2024-10-04",
        "close": 61.38216,
        "direction_boundary": 113.473732,
        "core_momentum": -0.459063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561063
      },
      {
        "date": "2024-10-11",
        "close": 55.261772,
        "direction_boundary": 111.587418,
        "core_momentum": -0.504767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557023
      },
      {
        "date": "2024-10-18",
        "close": 57.306667,
        "direction_boundary": 104.189514,
        "core_momentum": -0.449977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547029
      },
      {
        "date": "2024-10-25",
        "close": 60.036499,
        "direction_boundary": 95.200043,
        "core_momentum": -0.369365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551998
      },
      {
        "date": "2024-11-01",
        "close": 58.329113,
        "direction_boundary": 100.770561,
        "core_momentum": -0.421169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54944
      },
      {
        "date": "2024-11-08",
        "close": 65.972649,
        "direction_boundary": 101.880737,
        "core_momentum": -0.352452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574473
      },
      {
        "date": "2024-11-15",
        "close": 62.716705,
        "direction_boundary": 103.452682,
        "core_momentum": -0.393764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578148
      },
      {
        "date": "2024-11-22",
        "close": 61.853085,
        "direction_boundary": 106.341095,
        "core_momentum": -0.418352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569995
      },
      {
        "date": "2024-11-29",
        "close": 67.868652,
        "direction_boundary": 101.920036,
        "core_momentum": -0.334099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582617
      },
      {
        "date": "2024-12-06",
        "close": 69.486694,
        "direction_boundary": 111.273026,
        "core_momentum": -0.37553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583391
      },
      {
        "date": "2024-12-13",
        "close": 76.80265,
        "direction_boundary": 108.61058,
        "core_momentum": -0.292862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587775
      },
      {
        "date": "2024-12-20",
        "close": 75.293793,
        "direction_boundary": 106.910919,
        "core_momentum": -0.295733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586266
      },
      {
        "date": "2024-12-27",
        "close": 73.963615,
        "direction_boundary": 100.908104,
        "core_momentum": -0.26702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564153
      },
      {
        "date": "2025-01-03",
        "close": 65.615288,
        "direction_boundary": 110.035133,
        "core_momentum": -0.403688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567014
      },
      {
        "date": "2025-01-10",
        "close": 66.796562,
        "direction_boundary": 100.210571,
        "core_momentum": -0.333438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560262
      },
      {
        "date": "2025-01-17",
        "close": 77.626556,
        "direction_boundary": 93.608452,
        "core_momentum": -0.170731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595885
      },
      {
        "date": "2025-01-24",
        "close": 82.024071,
        "direction_boundary": 86.377579,
        "core_momentum": -0.050401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583812
      },
      {
        "date": "2025-01-31",
        "close": 77.785385,
        "direction_boundary": 81.435822,
        "core_momentum": -0.044826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590947
      },
      {
        "date": "2025-02-07",
        "close": 86.014603,
        "direction_boundary": 68.044937,
        "core_momentum": 0.264085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596369
      },
      {
        "date": "2025-02-14",
        "close": 90.412117,
        "direction_boundary": 82.428108,
        "core_momentum": 0.09686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596799
      },
      {
        "date": "2025-02-21",
        "close": 98.105286,
        "direction_boundary": 82.762138,
        "core_momentum": 0.185388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592527
      },
      {
        "date": "2025-02-28",
        "close": 90.759552,
        "direction_boundary": 82.506699,
        "core_momentum": 0.100026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609738
      },
      {
        "date": "2025-03-07",
        "close": 102.889938,
        "direction_boundary": 77.928452,
        "core_momentum": 0.320313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602206
      },
      {
        "date": "2025-03-14",
        "close": 94.601173,
        "direction_boundary": 85.699684,
        "core_momentum": 0.103868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612975
      },
      {
        "date": "2025-03-21",
        "close": 86.808723,
        "direction_boundary": 92.458984,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627452
      },
      {
        "date": "2025-03-28",
        "close": 86.659836,
        "direction_boundary": 89.84565,
        "core_momentum": -0.035459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58651
      },
      {
        "date": "2025-04-04",
        "close": 79.711159,
        "direction_boundary": 88.322845,
        "core_momentum": -0.097502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558801
      },
      {
        "date": "2025-04-11",
        "close": 75.988663,
        "direction_boundary": 78.596519,
        "core_momentum": -0.03318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54057
      },
      {
        "date": "2025-04-18",
        "close": 77.219566,
        "direction_boundary": 71.188797,
        "core_momentum": 0.084715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539493
      },
      {
        "date": "2025-04-25",
        "close": 87.851036,
        "direction_boundary": 71.650551,
        "core_momentum": 0.226104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561865
      },
      {
        "date": "2025-05-02",
        "close": 89.806587,
        "direction_boundary": 74.195122,
        "core_momentum": 0.210411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558407
      },
      {
        "date": "2025-05-09",
        "close": 89.121643,
        "direction_boundary": 70.127739,
        "core_momentum": 0.270847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537566
      },
      {
        "date": "2025-05-16",
        "close": 86.96756,
        "direction_boundary": 69.076523,
        "core_momentum": 0.259003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532719
      },
      {
        "date": "2025-05-23",
        "close": 84.207947,
        "direction_boundary": 64.282127,
        "core_momentum": 0.309974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535147
      },
      {
        "date": "2025-05-30",
        "close": 87.086678,
        "direction_boundary": 66.720177,
        "core_momentum": 0.305253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523407
      },
      {
        "date": "2025-06-06",
        "close": 87.702126,
        "direction_boundary": 67.304482,
        "core_momentum": 0.303065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523026
      },
      {
        "date": "2025-06-13",
        "close": 89.141502,
        "direction_boundary": 73.355553,
        "core_momentum": 0.215198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506465
      },
      {
        "date": "2025-06-20",
        "close": 90.883514,
        "direction_boundary": 70.840042,
        "core_momentum": 0.28294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505422
      },
      {
        "date": "2025-06-27",
        "close": 94.18837,
        "direction_boundary": 63.412388,
        "core_momentum": 0.485331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505566
      },
      {
        "date": "2025-07-04",
        "close": 92.496124,
        "direction_boundary": 56.628464,
        "core_momentum": 0.633386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472222
      },
      {
        "date": "2025-07-11",
        "close": 102.918365,
        "direction_boundary": 60.599781,
        "core_momentum": 0.698329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489745
      },
      {
        "date": "2025-07-18",
        "close": 102.878548,
        "direction_boundary": 60.62949,
        "core_momentum": 0.69684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45052
      },
      {
        "date": "2025-07-25",
        "close": 103.177177,
        "direction_boundary": 55.826271,
        "core_momentum": 0.848183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446055
      },
      {
        "date": "2025-08-01",
        "close": 95.970207,
        "direction_boundary": 55.657913,
        "core_momentum": 0.724287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452189
      },
      {
        "date": "2025-08-08",
        "close": 107.895554,
        "direction_boundary": 53.082993,
        "core_momentum": 1.032582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459488
      },
      {
        "date": "2025-08-15",
        "close": 113.27092,
        "direction_boundary": 52.766079,
        "core_momentum": 1.146662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459269
      },
      {
        "date": "2025-08-22",
        "close": 122.020828,
        "direction_boundary": 50.002995,
        "core_momentum": 1.44027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457068
      },
      {
        "date": "2025-08-29",
        "close": 142.944946,
        "direction_boundary": 51.33997,
        "core_momentum": 1.784282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484441
      },
      {
        "date": "2025-09-05",
        "close": 137.728836,
        "direction_boundary": 46.734821,
        "core_momentum": 1.947028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464008
      },
      {
        "date": "2025-09-12",
        "close": 141.163101,
        "direction_boundary": 44.447102,
        "core_momentum": 2.17598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443427
      },
      {
        "date": "2025-09-19",
        "close": 140.655426,
        "direction_boundary": 42.902153,
        "core_momentum": 2.278517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419858
      },
      {
        "date": "2025-09-26",
        "close": 138.604828,
        "direction_boundary": 51.528133,
        "core_momentum": 1.689886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421493
      },
      {
        "date": "2025-10-03",
        "close": 145.861572,
        "direction_boundary": 61.38216,
        "core_momentum": 1.376286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397207
      },
      {
        "date": "2025-10-10",
        "close": 134.98143,
        "direction_boundary": 55.261772,
        "core_momentum": 1.442582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409769
      },
      {
        "date": "2025-10-17",
        "close": 128.670349,
        "direction_boundary": 57.306667,
        "core_momentum": 1.245295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421091
      },
      {
        "date": "2025-10-24",
        "close": 138.863632,
        "direction_boundary": 60.036499,
        "core_momentum": 1.312987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399494
      },
      {
        "date": "2025-10-31",
        "close": 126.719299,
        "direction_boundary": 58.329113,
        "core_momentum": 1.172488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427063
      },
      {
        "date": "2025-11-07",
        "close": 120.248947,
        "direction_boundary": 65.972649,
        "core_momentum": 0.822709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435862
      },
      {
        "date": "2025-11-14",
        "close": 117.630936,
        "direction_boundary": 62.716705,
        "core_momentum": 0.875592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43547
      },
      {
        "date": "2025-11-21",
        "close": 112.036583,
        "direction_boundary": 61.853085,
        "core_momentum": 0.811334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439372
      },
      {
        "date": "2025-11-28",
        "close": 115.998421,
        "direction_boundary": 67.868652,
        "core_momentum": 0.709161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439492
      },
      {
        "date": "2025-12-05",
        "close": 115.450935,
        "direction_boundary": 69.486694,
        "core_momentum": 0.661483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440009
      },
      {
        "date": "2025-12-12",
        "close": 116.25724,
        "direction_boundary": 76.80265,
        "core_momentum": 0.513714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439957
      },
      {
        "date": "2025-12-19",
        "close": 112.076393,
        "direction_boundary": 75.293793,
        "core_momentum": 0.488521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444456
      },
      {
        "date": "2025-12-26",
        "close": 123.404488,
        "direction_boundary": 73.963615,
        "core_momentum": 0.668449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459671
      },
      {
        "date": "2026-01-02",
        "close": 123.563751,
        "direction_boundary": 65.615288,
        "core_momentum": 0.883155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458047
      },
      {
        "date": "2026-01-09",
        "close": 127.94368,
        "direction_boundary": 66.796562,
        "core_momentum": 0.915423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438453
      },
      {
        "date": "2026-01-16",
        "close": 132.273849,
        "direction_boundary": 77.626556,
        "core_momentum": 0.703977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439592
      },
      {
        "date": "2026-01-23",
        "close": 131.009628,
        "direction_boundary": 82.024071,
        "core_momentum": 0.59721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440319
      },
      {
        "date": "2026-01-30",
        "close": 119.65168,
        "direction_boundary": 77.785385,
        "core_momentum": 0.538228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447759
      },
      {
        "date": "2026-02-06",
        "close": 118.128662,
        "direction_boundary": 86.014603,
        "core_momentum": 0.373356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420106
      },
      {
        "date": "2026-02-13",
        "close": 119.910492,
        "direction_boundary": 90.412117,
        "core_momentum": 0.326266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415442
      },
      {
        "date": "2026-02-27",
        "close": 116.466278,
        "direction_boundary": 98.105286,
        "core_momentum": 0.187156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404104
      },
      {
        "date": "2026-03-06",
        "close": 98.170128,
        "direction_boundary": 90.759552,
        "core_momentum": 0.081651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401151
      },
      {
        "date": "2026-03-13",
        "close": 95.412758,
        "direction_boundary": 102.889938,
        "core_momentum": -0.072672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400347
      },
      {
        "date": "2026-03-20",
        "close": 91.351364,
        "direction_boundary": 94.601173,
        "core_momentum": -0.034353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398302
      },
      {
        "date": "2026-03-27",
        "close": 89.569542,
        "direction_boundary": 86.808723,
        "core_momentum": 0.031803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397865
      },
      {
        "date": "2026-04-03",
        "close": 89.579491,
        "direction_boundary": 86.659836,
        "core_momentum": 0.033691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398593
      },
      {
        "date": "2026-04-10",
        "close": 101.265938,
        "direction_boundary": 79.711159,
        "core_momentum": 0.270411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433768
      },
      {
        "date": "2026-04-17",
        "close": 108.393272,
        "direction_boundary": 75.988663,
        "core_momentum": 0.42644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438097
      },
      {
        "date": "2026-04-24",
        "close": 103.575356,
        "direction_boundary": 77.219566,
        "core_momentum": 0.34131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437674
      },
      {
        "date": "2026-05-01",
        "close": 108.811356,
        "direction_boundary": 87.851036,
        "core_momentum": 0.238589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42877
      },
      {
        "date": "2026-05-08",
        "close": 114.445541,
        "direction_boundary": 89.806587,
        "core_momentum": 0.274356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419484
      },
      {
        "date": "2026-05-15",
        "close": 122.339996,
        "direction_boundary": 89.121643,
        "core_momentum": 0.37273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424438
      },
      {
        "date": "2026-05-22",
        "close": 154.270004,
        "direction_boundary": 86.96756,
        "core_momentum": 0.77388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53019
      },
      {
        "date": "2026-05-29",
        "close": 149.490005,
        "direction_boundary": 84.207947,
        "core_momentum": 0.775248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526869
      },
      {
        "date": "2026-06-05",
        "close": 137.960007,
        "direction_boundary": 87.086678,
        "core_momentum": 0.584169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540506
      },
      {
        "date": "2026-06-12",
        "close": 124.5,
        "direction_boundary": 87.702126,
        "core_momentum": 0.419578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561297
      },
      {
        "date": "2026-06-19",
        "close": 158.679993,
        "direction_boundary": 89.141502,
        "core_momentum": 0.780091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652415
      },
      {
        "date": "2026-06-26",
        "close": 154.199997,
        "direction_boundary": 90.883514,
        "core_momentum": 0.696677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651318
      },
      {
        "date": "2026-07-03",
        "close": 169.190002,
        "direction_boundary": 94.18837,
        "core_momentum": 0.796294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650429
      },
      {
        "date": "2026-07-10",
        "close": 151.389999,
        "direction_boundary": 92.496124,
        "core_momentum": 0.636717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6725
      },
      {
        "date": "2026-07-17",
        "close": 123.5,
        "direction_boundary": 102.918365,
        "core_momentum": 0.19998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732002
      },
      {
        "date": "2026-07-24",
        "close": 106.839996,
        "direction_boundary": 102.878548,
        "core_momentum": 0.038506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756437
      },
      {
        "date": "2026-07-31",
        "close": 103.900002,
        "direction_boundary": 103.177177,
        "core_momentum": 0.007006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75693
      },
      {
        "date": "2026-08-07",
        "close": 120.0,
        "direction_boundary": 95.970207,
        "core_momentum": 0.250388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775975
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 129.792328,
        "volume": 2706863
      },
      {
        "date": "2023-08-04",
        "close": 129.684265,
        "volume": 2514210
      },
      {
        "date": "2023-08-11",
        "close": 119.132675,
        "volume": 2253441
      },
      {
        "date": "2023-08-18",
        "close": 111.891975,
        "volume": 2732600
      },
      {
        "date": "2023-08-25",
        "close": 104.091263,
        "volume": 2734538
      },
      {
        "date": "2023-09-01",
        "close": 112.864601,
        "volume": 3889421
      },
      {
        "date": "2023-09-08",
        "close": 113.611267,
        "volume": 2441258
      },
      {
        "date": "2023-09-15",
        "close": 112.520744,
        "volume": 2426092
      },
      {
        "date": "2023-09-22",
        "close": 113.473732,
        "volume": 2038570
      },
      {
        "date": "2023-09-29",
        "close": 111.587418,
        "volume": 1988286
      },
      {
        "date": "2023-10-13",
        "close": 104.189514,
        "volume": 2293986
      },
      {
        "date": "2023-10-20",
        "close": 95.200043,
        "volume": 2485306
      },
      {
        "date": "2023-10-27",
        "close": 100.770561,
        "volume": 3033577
      },
      {
        "date": "2023-11-03",
        "close": 101.880737,
        "volume": 3608600
      },
      {
        "date": "2023-11-10",
        "close": 103.452682,
        "volume": 3165586
      },
      {
        "date": "2023-11-17",
        "close": 106.341095,
        "volume": 2724370
      },
      {
        "date": "2023-11-24",
        "close": 101.920036,
        "volume": 3195653
      },
      {
        "date": "2023-12-01",
        "close": 111.273026,
        "volume": 3452344
      },
      {
        "date": "2023-12-08",
        "close": 108.61058,
        "volume": 2542737
      },
      {
        "date": "2023-12-15",
        "close": 106.910919,
        "volume": 2913869
      },
      {
        "date": "2023-12-22",
        "close": 100.908104,
        "volume": 2003014
      },
      {
        "date": "2023-12-29",
        "close": 110.035133,
        "volume": 2711400
      },
      {
        "date": "2024-01-05",
        "close": 100.210571,
        "volume": 1608783
      },
      {
        "date": "2024-01-12",
        "close": 93.608452,
        "volume": 2408184
      },
      {
        "date": "2024-01-19",
        "close": 86.377579,
        "volume": 1808145
      },
      {
        "date": "2024-01-26",
        "close": 81.435822,
        "volume": 2449296
      },
      {
        "date": "2024-02-02",
        "close": 68.044937,
        "volume": 3157856
      },
      {
        "date": "2024-02-09",
        "close": 82.428108,
        "volume": 3633089
      },
      {
        "date": "2024-02-23",
        "close": 82.762138,
        "volume": 3009175
      },
      {
        "date": "2024-03-01",
        "close": 82.506699,
        "volume": 6735811
      },
      {
        "date": "2024-03-08",
        "close": 77.928452,
        "volume": 4151192
      },
      {
        "date": "2024-03-15",
        "close": 85.699684,
        "volume": 6061577
      },
      {
        "date": "2024-03-22",
        "close": 92.458984,
        "volume": 8831078
      },
      {
        "date": "2024-03-29",
        "close": 89.84565,
        "volume": 8684533
      },
      {
        "date": "2024-04-05",
        "close": 88.322845,
        "volume": 4584421
      },
      {
        "date": "2024-04-12",
        "close": 78.596519,
        "volume": 5147408
      },
      {
        "date": "2024-04-19",
        "close": 71.188797,
        "volume": 6120115
      },
      {
        "date": "2024-04-26",
        "close": 71.650551,
        "volume": 5713252
      },
      {
        "date": "2024-05-03",
        "close": 74.195122,
        "volume": 2678921
      },
      {
        "date": "2024-05-10",
        "close": 70.127739,
        "volume": 4739424
      },
      {
        "date": "2024-05-17",
        "close": 69.076523,
        "volume": 4057753
      },
      {
        "date": "2024-05-24",
        "close": 64.282127,
        "volume": 3496472
      },
      {
        "date": "2024-05-31",
        "close": 66.720177,
        "volume": 3052152
      },
      {
        "date": "2024-06-07",
        "close": 67.304482,
        "volume": 4613329
      },
      {
        "date": "2024-06-14",
        "close": 73.355553,
        "volume": 5233131
      },
      {
        "date": "2024-06-21",
        "close": 70.840042,
        "volume": 4771391
      },
      {
        "date": "2024-06-28",
        "close": 63.412388,
        "volume": 4141153
      },
      {
        "date": "2024-07-05",
        "close": 56.628464,
        "volume": 3727329
      },
      {
        "date": "2024-07-12",
        "close": 60.599781,
        "volume": 4340453
      },
      {
        "date": "2024-07-19",
        "close": 60.62949,
        "volume": 3075184
      },
      {
        "date": "2024-07-26",
        "close": 55.826271,
        "volume": 3166915
      },
      {
        "date": "2024-08-02",
        "close": 55.657913,
        "volume": 3909274
      },
      {
        "date": "2024-08-09",
        "close": 53.082993,
        "volume": 3694380
      },
      {
        "date": "2024-08-16",
        "close": 52.766079,
        "volume": 2967797
      },
      {
        "date": "2024-08-23",
        "close": 50.002995,
        "volume": 2937259
      },
      {
        "date": "2024-08-30",
        "close": 51.33997,
        "volume": 5109312
      },
      {
        "date": "2024-09-06",
        "close": 46.734821,
        "volume": 4338352
      },
      {
        "date": "2024-09-13",
        "close": 44.447102,
        "volume": 2769728
      },
      {
        "date": "2024-09-20",
        "close": 42.902153,
        "volume": 2173756
      },
      {
        "date": "2024-09-27",
        "close": 51.528133,
        "volume": 6195505
      },
      {
        "date": "2024-10-04",
        "close": 61.38216,
        "volume": 3671356
      },
      {
        "date": "2024-10-11",
        "close": 55.261772,
        "volume": 13738501
      },
      {
        "date": "2024-10-18",
        "close": 57.306667,
        "volume": 10157941
      },
      {
        "date": "2024-10-25",
        "close": 60.036499,
        "volume": 10117083
      },
      {
        "date": "2024-11-01",
        "close": 58.329113,
        "volume": 11807937
      },
      {
        "date": "2024-11-08",
        "close": 65.972649,
        "volume": 12203931
      },
      {
        "date": "2024-11-15",
        "close": 62.716705,
        "volume": 9269375
      },
      {
        "date": "2024-11-22",
        "close": 61.853085,
        "volume": 8502286
      },
      {
        "date": "2024-11-29",
        "close": 67.868652,
        "volume": 8433669
      },
      {
        "date": "2024-12-06",
        "close": 69.486694,
        "volume": 10175211
      },
      {
        "date": "2024-12-13",
        "close": 76.80265,
        "volume": 20142653
      },
      {
        "date": "2024-12-20",
        "close": 75.293793,
        "volume": 12812449
      },
      {
        "date": "2024-12-27",
        "close": 73.963615,
        "volume": 8874015
      },
      {
        "date": "2025-01-03",
        "close": 65.615288,
        "volume": 7098460
      },
      {
        "date": "2025-01-10",
        "close": 66.796562,
        "volume": 7398672
      },
      {
        "date": "2025-01-17",
        "close": 77.626556,
        "volume": 11104855
      },
      {
        "date": "2025-01-24",
        "close": 82.024071,
        "volume": 11104626
      },
      {
        "date": "2025-01-31",
        "close": 77.785385,
        "volume": 1629725
      },
      {
        "date": "2025-02-07",
        "close": 86.014603,
        "volume": 6206600
      },
      {
        "date": "2025-02-14",
        "close": 90.412117,
        "volume": 10797794
      },
      {
        "date": "2025-02-21",
        "close": 98.105286,
        "volume": 10165586
      },
      {
        "date": "2025-02-28",
        "close": 90.759552,
        "volume": 10599996
      },
      {
        "date": "2025-03-07",
        "close": 102.889938,
        "volume": 8707564
      },
      {
        "date": "2025-03-14",
        "close": 94.601173,
        "volume": 8845360
      },
      {
        "date": "2025-03-21",
        "close": 86.808723,
        "volume": 7083910
      },
      {
        "date": "2025-03-28",
        "close": 86.659836,
        "volume": 4708506
      },
      {
        "date": "2025-04-04",
        "close": 79.711159,
        "volume": 5083591
      },
      {
        "date": "2025-04-11",
        "close": 75.988663,
        "volume": 10289428
      },
      {
        "date": "2025-04-18",
        "close": 77.219566,
        "volume": 4884631
      },
      {
        "date": "2025-04-25",
        "close": 87.851036,
        "volume": 5698682
      },
      {
        "date": "2025-05-02",
        "close": 89.806587,
        "volume": 3267837
      },
      {
        "date": "2025-05-09",
        "close": 89.121643,
        "volume": 3780609
      },
      {
        "date": "2025-05-16",
        "close": 86.96756,
        "volume": 4428642
      },
      {
        "date": "2025-05-23",
        "close": 84.207947,
        "volume": 3899773
      },
      {
        "date": "2025-05-30",
        "close": 87.086678,
        "volume": 3236493
      },
      {
        "date": "2025-06-06",
        "close": 87.702126,
        "volume": 3852474
      },
      {
        "date": "2025-06-13",
        "close": 89.141502,
        "volume": 4731257
      },
      {
        "date": "2025-06-20",
        "close": 90.883514,
        "volume": 4569332
      },
      {
        "date": "2025-06-27",
        "close": 94.18837,
        "volume": 4274576
      },
      {
        "date": "2025-07-04",
        "close": 92.496124,
        "volume": 2849356
      },
      {
        "date": "2025-07-11",
        "close": 102.918365,
        "volume": 4471796
      },
      {
        "date": "2025-07-18",
        "close": 102.878548,
        "volume": 3476467
      },
      {
        "date": "2025-07-25",
        "close": 103.177177,
        "volume": 4152434
      },
      {
        "date": "2025-08-01",
        "close": 95.970207,
        "volume": 6781289
      },
      {
        "date": "2025-08-08",
        "close": 107.895554,
        "volume": 5999830
      },
      {
        "date": "2025-08-15",
        "close": 113.27092,
        "volume": 5005784
      },
      {
        "date": "2025-08-22",
        "close": 122.020828,
        "volume": 8037252
      },
      {
        "date": "2025-08-29",
        "close": 142.944946,
        "volume": 12123941
      },
      {
        "date": "2025-09-05",
        "close": 137.728836,
        "volume": 10050192
      },
      {
        "date": "2025-09-12",
        "close": 141.163101,
        "volume": 7054139
      },
      {
        "date": "2025-09-19",
        "close": 140.655426,
        "volume": 9041092
      },
      {
        "date": "2025-09-26",
        "close": 138.604828,
        "volume": 7158741
      },
      {
        "date": "2025-10-03",
        "close": 145.861572,
        "volume": 2199362
      },
      {
        "date": "2025-10-10",
        "close": 134.98143,
        "volume": 3878538
      },
      {
        "date": "2025-10-17",
        "close": 128.670349,
        "volume": 5052034
      },
      {
        "date": "2025-10-24",
        "close": 138.863632,
        "volume": 4496512
      },
      {
        "date": "2025-10-31",
        "close": 126.719299,
        "volume": 5533150
      },
      {
        "date": "2025-11-07",
        "close": 120.248947,
        "volume": 4856638
      },
      {
        "date": "2025-11-14",
        "close": 117.630936,
        "volume": 4454111
      },
      {
        "date": "2025-11-21",
        "close": 112.036583,
        "volume": 3491191
      },
      {
        "date": "2025-11-28",
        "close": 115.998421,
        "volume": 3810618
      },
      {
        "date": "2025-12-05",
        "close": 115.450935,
        "volume": 4033457
      },
      {
        "date": "2025-12-12",
        "close": 116.25724,
        "volume": 4041530
      },
      {
        "date": "2025-12-19",
        "close": 112.076393,
        "volume": 3936980
      },
      {
        "date": "2025-12-26",
        "close": 123.404488,
        "volume": 5035352
      },
      {
        "date": "2026-01-02",
        "close": 123.563751,
        "volume": 3066109
      },
      {
        "date": "2026-01-09",
        "close": 127.94368,
        "volume": 5530652
      },
      {
        "date": "2026-01-16",
        "close": 132.273849,
        "volume": 8346642
      },
      {
        "date": "2026-01-23",
        "close": 131.009628,
        "volume": 5631421
      },
      {
        "date": "2026-01-30",
        "close": 119.65168,
        "volume": 5812246
      },
      {
        "date": "2026-02-06",
        "close": 118.128662,
        "volume": 3303505
      },
      {
        "date": "2026-02-13",
        "close": 119.910492,
        "volume": 4814306
      },
      {
        "date": "2026-02-27",
        "close": 116.466278,
        "volume": 4221100
      },
      {
        "date": "2026-03-06",
        "close": 98.170128,
        "volume": 7135168
      },
      {
        "date": "2026-03-13",
        "close": 95.412758,
        "volume": 5004533
      },
      {
        "date": "2026-03-20",
        "close": 91.351364,
        "volume": 3445940
      },
      {
        "date": "2026-03-27",
        "close": 89.569542,
        "volume": 3864304
      },
      {
        "date": "2026-04-03",
        "close": 89.579491,
        "volume": 4655879
      },
      {
        "date": "2026-04-10",
        "close": 101.265938,
        "volume": 5170491
      },
      {
        "date": "2026-04-17",
        "close": 108.393272,
        "volume": 13869267
      },
      {
        "date": "2026-04-24",
        "close": 103.575356,
        "volume": 8756255
      },
      {
        "date": "2026-05-01",
        "close": 108.811356,
        "volume": 7370521
      },
      {
        "date": "2026-05-08",
        "close": 114.445541,
        "volume": 6638004
      },
      {
        "date": "2026-05-15",
        "close": 122.339996,
        "volume": 12268024
      },
      {
        "date": "2026-05-22",
        "close": 154.270004,
        "volume": 16755945
      },
      {
        "date": "2026-05-29",
        "close": 149.490005,
        "volume": 18472659
      },
      {
        "date": "2026-06-05",
        "close": 137.960007,
        "volume": 3767344
      },
      {
        "date": "2026-06-12",
        "close": 124.5,
        "volume": 2271079
      },
      {
        "date": "2026-06-19",
        "close": 158.679993,
        "volume": 14135273
      },
      {
        "date": "2026-06-26",
        "close": 154.199997,
        "volume": 2269236
      },
      {
        "date": "2026-07-03",
        "close": 169.190002,
        "volume": 2940671
      },
      {
        "date": "2026-07-10",
        "close": 151.389999,
        "volume": 11059175
      },
      {
        "date": "2026-07-17",
        "close": 123.5,
        "volume": 9449654
      },
      {
        "date": "2026-07-24",
        "close": 106.839996,
        "volume": 8987608
      },
      {
        "date": "2026-07-31",
        "close": 103.900002,
        "volume": 11217979
      },
      {
        "date": "2026-08-07",
        "close": 120.0,
        "volume": 8128790
      }
    ],
    "sharemaestro_context": {
      "trend": 121.407301,
      "fair_value": 96.362988,
      "market_activity": -1.36377,
      "market_dynamics": -0.297488,
      "relative_strength": -2.183707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.00294,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.002584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.078681,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.116575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.334296,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.356532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.046613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.199311
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.257404
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.228094
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.099827
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.124643
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.271312
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.042567
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.339741
      }
    ]
  }
}