{
  "ticker": {
    "uuid": "fddcc4f1-441b-4f89-a285-a9c0efebf5a9",
    "symbol": "014830",
    "name": "UNID Company Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61800.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77607.140625,
    "boundary_margin": -0.203682,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.320163,
    "volatility_stability": 0.8196,
    "risk_context": 0.3123,
    "current_regime": {
      "move": -0.268639,
      "interruption": 0.038647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.47,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49973.628906,
        "direction_boundary": 111280.375,
        "core_momentum": -0.550921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324218
      },
      {
        "date": "2023-08-25",
        "close": 49973.628906,
        "direction_boundary": 125955.976563,
        "core_momentum": -0.603245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32252
      },
      {
        "date": "2023-09-01",
        "close": 53323.816406,
        "direction_boundary": 115555.945313,
        "core_momentum": -0.538545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331252
      },
      {
        "date": "2023-09-08",
        "close": 57046.25,
        "direction_boundary": 120755.960938,
        "core_momentum": -0.527591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347149
      },
      {
        "date": "2023-09-15",
        "close": 61047.863281,
        "direction_boundary": 130000.429688,
        "core_momentum": -0.530403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341654
      },
      {
        "date": "2023-09-22",
        "close": 58814.402344,
        "direction_boundary": 114284.828125,
        "core_momentum": -0.48537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342374
      },
      {
        "date": "2023-09-29",
        "close": 57325.429688,
        "direction_boundary": 96489.210938,
        "core_momentum": -0.405888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335668
      },
      {
        "date": "2023-10-06",
        "close": 53230.757813,
        "direction_boundary": 100649.21875,
        "core_momentum": -0.471126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337407
      },
      {
        "date": "2023-10-13",
        "close": 60582.558594,
        "direction_boundary": 101458.117188,
        "core_momentum": -0.402881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388032
      },
      {
        "date": "2023-10-20",
        "close": 64677.230469,
        "direction_boundary": 91635.859375,
        "core_momentum": -0.294193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39809
      },
      {
        "date": "2023-10-27",
        "close": 63002.132813,
        "direction_boundary": 88978.078125,
        "core_momentum": -0.291936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38722
      },
      {
        "date": "2023-11-03",
        "close": 73704.125,
        "direction_boundary": 88978.078125,
        "core_momentum": -0.17166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442599
      },
      {
        "date": "2023-11-10",
        "close": 69330.265625,
        "direction_boundary": 88978.078125,
        "core_momentum": -0.220816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445957
      },
      {
        "date": "2023-11-17",
        "close": 72680.453125,
        "direction_boundary": 88978.078125,
        "core_momentum": -0.183164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448564
      },
      {
        "date": "2023-11-24",
        "close": 71191.484375,
        "direction_boundary": 88978.078125,
        "core_momentum": -0.199899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450348
      },
      {
        "date": "2023-12-01",
        "close": 67934.359375,
        "direction_boundary": 88753.015625,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456068
      },
      {
        "date": "2023-12-08",
        "close": 66073.148438,
        "direction_boundary": 87390.375,
        "core_momentum": -0.243931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453804
      },
      {
        "date": "2023-12-15",
        "close": 65514.78125,
        "direction_boundary": 80940.5625,
        "core_momentum": -0.190582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451062
      },
      {
        "date": "2023-12-22",
        "close": 63839.683594,
        "direction_boundary": 75308.34375,
        "core_momentum": -0.152289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452605
      },
      {
        "date": "2023-12-29",
        "close": 64593.003906,
        "direction_boundary": 75751.453125,
        "core_momentum": -0.147303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452248
      },
      {
        "date": "2024-01-05",
        "close": 62687.609375,
        "direction_boundary": 74169.429688,
        "core_momentum": -0.154805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4367
      },
      {
        "date": "2024-01-12",
        "close": 60782.210938,
        "direction_boundary": 77519.617188,
        "core_momentum": -0.215912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439079
      },
      {
        "date": "2024-01-19",
        "close": 65450.433594,
        "direction_boundary": 80218.375,
        "core_momentum": -0.184097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448879
      },
      {
        "date": "2024-01-26",
        "close": 70499.742188,
        "direction_boundary": 81055.921875,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429996
      },
      {
        "date": "2024-02-02",
        "close": 72976.757813,
        "direction_boundary": 74913.914063,
        "core_momentum": -0.025858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428185
      },
      {
        "date": "2024-02-09",
        "close": 71452.445313,
        "direction_boundary": 74913.914063,
        "core_momentum": -0.046206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429159
      },
      {
        "date": "2024-02-16",
        "close": 70690.28125,
        "direction_boundary": 77333.492188,
        "core_momentum": -0.085903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418172
      },
      {
        "date": "2024-02-23",
        "close": 74786.890625,
        "direction_boundary": 73983.304688,
        "core_momentum": 0.010862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421859
      },
      {
        "date": "2024-03-01",
        "close": 74120.0,
        "direction_boundary": 77333.492188,
        "core_momentum": -0.041554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416972
      },
      {
        "date": "2024-03-08",
        "close": 70690.28125,
        "direction_boundary": 74076.367188,
        "core_momentum": -0.045711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417195
      },
      {
        "date": "2024-03-15",
        "close": 72024.0625,
        "direction_boundary": 67469.054688,
        "core_momentum": 0.067513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408648
      },
      {
        "date": "2024-03-22",
        "close": 67546.375,
        "direction_boundary": 69051.085938,
        "core_momentum": -0.021791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416033
      },
      {
        "date": "2024-03-29",
        "close": 77549.710938,
        "direction_boundary": 72122.085938,
        "core_momentum": 0.075256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452066
      },
      {
        "date": "2024-04-05",
        "close": 82408.476563,
        "direction_boundary": 67282.929688,
        "core_momentum": 0.224805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439427
      },
      {
        "date": "2024-04-12",
        "close": 83361.179688,
        "direction_boundary": 66445.382813,
        "core_momentum": 0.254582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408343
      },
      {
        "date": "2024-04-19",
        "close": 77930.796875,
        "direction_boundary": 64770.289063,
        "core_momentum": 0.203187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415244
      },
      {
        "date": "2024-04-26",
        "close": 87648.328125,
        "direction_boundary": 60396.433594,
        "core_momentum": 0.451217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439268
      },
      {
        "date": "2024-05-03",
        "close": 93173.984375,
        "direction_boundary": 59931.128906,
        "core_momentum": 0.554684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394158
      },
      {
        "date": "2024-05-10",
        "close": 94317.226563,
        "direction_boundary": 57046.25,
        "core_momentum": 0.653347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380937
      },
      {
        "date": "2024-05-17",
        "close": 96984.78125,
        "direction_boundary": 58628.28125,
        "core_momentum": 0.654232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378285
      },
      {
        "date": "2024-05-24",
        "close": 106702.3125,
        "direction_boundary": 58907.464844,
        "core_momentum": 0.811355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39279
      },
      {
        "date": "2024-05-31",
        "close": 104796.914063,
        "direction_boundary": 58349.097656,
        "core_momentum": 0.796033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385602
      },
      {
        "date": "2024-06-07",
        "close": 104511.101563,
        "direction_boundary": 61327.042969,
        "core_momentum": 0.70416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381369
      },
      {
        "date": "2024-06-14",
        "close": 101271.929688,
        "direction_boundary": 63746.621094,
        "core_momentum": 0.588663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385827
      },
      {
        "date": "2024-06-21",
        "close": 95269.921875,
        "direction_boundary": 63653.5625,
        "core_momentum": 0.496694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396546
      },
      {
        "date": "2024-06-28",
        "close": 96698.96875,
        "direction_boundary": 62629.890625,
        "core_momentum": 0.543975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396512
      },
      {
        "date": "2024-07-05",
        "close": 91459.125,
        "direction_boundary": 57418.488281,
        "core_momentum": 0.592851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403961
      },
      {
        "date": "2024-07-12",
        "close": 97175.320313,
        "direction_boundary": 58069.917969,
        "core_momentum": 0.673419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403322
      },
      {
        "date": "2024-07-19",
        "close": 90506.429688,
        "direction_boundary": 56860.125,
        "core_momentum": 0.591738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413136
      },
      {
        "date": "2024-07-26",
        "close": 86600.359375,
        "direction_boundary": 51276.480469,
        "core_momentum": 0.68889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410311
      },
      {
        "date": "2024-08-02",
        "close": 79931.46875,
        "direction_boundary": 53789.121094,
        "core_momentum": 0.486016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425947
      },
      {
        "date": "2024-08-09",
        "close": 75263.242188,
        "direction_boundary": 53044.632813,
        "core_momentum": 0.418866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433834
      },
      {
        "date": "2024-08-16",
        "close": 78597.6875,
        "direction_boundary": 49973.628906,
        "core_momentum": 0.572783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437131
      },
      {
        "date": "2024-08-23",
        "close": 77835.523438,
        "direction_boundary": 49973.628906,
        "core_momentum": 0.557532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430892
      },
      {
        "date": "2024-08-30",
        "close": 76501.75,
        "direction_boundary": 53323.816406,
        "core_momentum": 0.434664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431452
      },
      {
        "date": "2024-09-06",
        "close": 71071.359375,
        "direction_boundary": 57046.25,
        "core_momentum": 0.245855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438838
      },
      {
        "date": "2024-09-13",
        "close": 67546.375,
        "direction_boundary": 61047.863281,
        "core_momentum": 0.106449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443555
      },
      {
        "date": "2024-09-20",
        "close": 65926.789063,
        "direction_boundary": 58814.402344,
        "core_momentum": 0.120929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435834
      },
      {
        "date": "2024-09-27",
        "close": 74786.890625,
        "direction_boundary": 57325.429688,
        "core_momentum": 0.304602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428428
      },
      {
        "date": "2024-10-04",
        "close": 72786.226563,
        "direction_boundary": 53230.757813,
        "core_momentum": 0.367372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420179
      },
      {
        "date": "2024-10-11",
        "close": 72500.414063,
        "direction_boundary": 60582.558594,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419529
      },
      {
        "date": "2024-10-18",
        "close": 66593.679688,
        "direction_boundary": 64677.230469,
        "core_momentum": 0.029631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425407
      },
      {
        "date": "2024-10-25",
        "close": 62115.988281,
        "direction_boundary": 63002.132813,
        "core_momentum": -0.014065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394746
      },
      {
        "date": "2024-11-01",
        "close": 66498.40625,
        "direction_boundary": 73704.125,
        "core_momentum": -0.097765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397509
      },
      {
        "date": "2024-11-08",
        "close": 62497.070313,
        "direction_boundary": 69330.265625,
        "core_momentum": -0.09856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401424
      },
      {
        "date": "2024-11-15",
        "close": 58305.195313,
        "direction_boundary": 72680.453125,
        "core_momentum": -0.197787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40291
      },
      {
        "date": "2024-11-22",
        "close": 62878.148438,
        "direction_boundary": 71191.484375,
        "core_momentum": -0.116774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392311
      },
      {
        "date": "2024-11-29",
        "close": 59638.972656,
        "direction_boundary": 67934.359375,
        "core_momentum": -0.122109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39487
      },
      {
        "date": "2024-12-06",
        "close": 58686.269531,
        "direction_boundary": 66073.148438,
        "core_momentum": -0.111799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394021
      },
      {
        "date": "2024-12-13",
        "close": 63354.496094,
        "direction_boundary": 65514.78125,
        "core_momentum": -0.032974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416749
      },
      {
        "date": "2024-12-20",
        "close": 67165.296875,
        "direction_boundary": 63839.683594,
        "core_momentum": 0.052093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424928
      },
      {
        "date": "2024-12-27",
        "close": 71261.90625,
        "direction_boundary": 64593.003906,
        "core_momentum": 0.103245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435159
      },
      {
        "date": "2025-01-03",
        "close": 69700.0,
        "direction_boundary": 62687.609375,
        "core_momentum": 0.111862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430844
      },
      {
        "date": "2025-01-10",
        "close": 73116.664063,
        "direction_boundary": 60782.210938,
        "core_momentum": 0.202929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426978
      },
      {
        "date": "2025-01-17",
        "close": 69407.140625,
        "direction_boundary": 65450.433594,
        "core_momentum": 0.060453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422407
      },
      {
        "date": "2025-01-24",
        "close": 64916.664063,
        "direction_boundary": 70499.742188,
        "core_momentum": -0.079193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427215
      },
      {
        "date": "2025-01-31",
        "close": 63745.234375,
        "direction_boundary": 72976.757813,
        "core_momentum": -0.1265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415673
      },
      {
        "date": "2025-02-07",
        "close": 67650.0,
        "direction_boundary": 71452.445313,
        "core_momentum": -0.053216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419135
      },
      {
        "date": "2025-02-14",
        "close": 67064.28125,
        "direction_boundary": 70690.28125,
        "core_momentum": -0.051294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413527
      },
      {
        "date": "2025-02-21",
        "close": 72726.1875,
        "direction_boundary": 74786.890625,
        "core_momentum": -0.027554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430738
      },
      {
        "date": "2025-02-28",
        "close": 78680.953125,
        "direction_boundary": 74120.0,
        "core_momentum": 0.061535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444543
      },
      {
        "date": "2025-03-07",
        "close": 77314.28125,
        "direction_boundary": 70690.28125,
        "core_momentum": 0.093705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432326
      },
      {
        "date": "2025-03-14",
        "close": 76630.953125,
        "direction_boundary": 72024.0625,
        "core_momentum": 0.063963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425686
      },
      {
        "date": "2025-03-21",
        "close": 74971.429688,
        "direction_boundary": 67546.375,
        "core_momentum": 0.109925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425373
      },
      {
        "date": "2025-03-28",
        "close": 71945.234375,
        "direction_boundary": 77549.710938,
        "core_momentum": -0.072269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392036
      },
      {
        "date": "2025-04-04",
        "close": 72140.476563,
        "direction_boundary": 82408.476563,
        "core_momentum": -0.124599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390315
      },
      {
        "date": "2025-04-11",
        "close": 75459.523438,
        "direction_boundary": 83361.179688,
        "core_momentum": -0.094788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395278
      },
      {
        "date": "2025-04-18",
        "close": 77900.0,
        "direction_boundary": 77930.796875,
        "core_momentum": -0.000395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376906
      },
      {
        "date": "2025-04-25",
        "close": 85904.757813,
        "direction_boundary": 87648.328125,
        "core_momentum": -0.019893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381192
      },
      {
        "date": "2025-05-02",
        "close": 84928.570313,
        "direction_boundary": 93173.984375,
        "core_momentum": -0.088495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373841
      },
      {
        "date": "2025-05-09",
        "close": 86100.0,
        "direction_boundary": 94317.226563,
        "core_momentum": -0.087123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359356
      },
      {
        "date": "2025-05-16",
        "close": 90297.617188,
        "direction_boundary": 96984.78125,
        "core_momentum": -0.068951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342354
      },
      {
        "date": "2025-05-23",
        "close": 92445.234375,
        "direction_boundary": 106702.3125,
        "core_momentum": -0.133615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331964
      },
      {
        "date": "2025-05-30",
        "close": 88833.328125,
        "direction_boundary": 104796.914063,
        "core_momentum": -0.152329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327103
      },
      {
        "date": "2025-06-06",
        "close": 84830.953125,
        "direction_boundary": 104511.101563,
        "core_momentum": -0.188307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335407
      },
      {
        "date": "2025-06-13",
        "close": 81316.664063,
        "direction_boundary": 101271.929688,
        "core_momentum": -0.197046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33168
      },
      {
        "date": "2025-06-20",
        "close": 89419.046875,
        "direction_boundary": 95269.921875,
        "core_momentum": -0.061414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346012
      },
      {
        "date": "2025-06-27",
        "close": 85611.898438,
        "direction_boundary": 96698.96875,
        "core_momentum": -0.114656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346714
      },
      {
        "date": "2025-07-04",
        "close": 90980.953125,
        "direction_boundary": 91459.125,
        "core_momentum": -0.005228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351789
      },
      {
        "date": "2025-07-11",
        "close": 90102.375,
        "direction_boundary": 97175.320313,
        "core_momentum": -0.072785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348523
      },
      {
        "date": "2025-07-18",
        "close": 82780.953125,
        "direction_boundary": 90506.429688,
        "core_momentum": -0.085358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362463
      },
      {
        "date": "2025-07-25",
        "close": 83952.375,
        "direction_boundary": 86600.359375,
        "core_momentum": -0.030577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346596
      },
      {
        "date": "2025-08-01",
        "close": 77997.617188,
        "direction_boundary": 79931.46875,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363656
      },
      {
        "date": "2025-08-08",
        "close": 77607.140625,
        "direction_boundary": 75263.242188,
        "core_momentum": 0.031143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356242
      },
      {
        "date": "2025-08-15",
        "close": 76142.851563,
        "direction_boundary": 78597.6875,
        "core_momentum": -0.031233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357342
      },
      {
        "date": "2025-08-22",
        "close": 73604.757813,
        "direction_boundary": 77835.523438,
        "core_momentum": -0.054355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343631
      },
      {
        "date": "2025-08-29",
        "close": 74190.476563,
        "direction_boundary": 76501.75,
        "core_momentum": -0.030212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32491
      },
      {
        "date": "2025-09-05",
        "close": 73116.664063,
        "direction_boundary": 71071.359375,
        "core_momentum": 0.028778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324659
      },
      {
        "date": "2025-09-12",
        "close": 76142.851563,
        "direction_boundary": 67546.375,
        "core_momentum": 0.127268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329805
      },
      {
        "date": "2025-09-19",
        "close": 74483.328125,
        "direction_boundary": 65926.789063,
        "core_momentum": 0.129788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329824
      },
      {
        "date": "2025-09-26",
        "close": 70090.476563,
        "direction_boundary": 74786.890625,
        "core_momentum": -0.062797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335753
      },
      {
        "date": "2025-10-03",
        "close": 69504.757813,
        "direction_boundary": 72786.226563,
        "core_momentum": -0.045084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33586
      },
      {
        "date": "2025-10-10",
        "close": 73604.757813,
        "direction_boundary": 72500.414063,
        "core_momentum": 0.015232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339682
      },
      {
        "date": "2025-10-17",
        "close": 73897.617188,
        "direction_boundary": 66593.679688,
        "core_momentum": 0.109679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336486
      },
      {
        "date": "2025-10-24",
        "close": 73214.28125,
        "direction_boundary": 62115.988281,
        "core_momentum": 0.17867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304154
      },
      {
        "date": "2025-10-31",
        "close": 65600.0,
        "direction_boundary": 66498.40625,
        "core_momentum": -0.01351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336456
      },
      {
        "date": "2025-11-07",
        "close": 62769.046875,
        "direction_boundary": 62497.070313,
        "core_momentum": 0.004352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337884
      },
      {
        "date": "2025-11-14",
        "close": 65892.851563,
        "direction_boundary": 58305.195313,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338228
      },
      {
        "date": "2025-11-21",
        "close": 63159.523438,
        "direction_boundary": 62878.148438,
        "core_momentum": 0.004475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336684
      },
      {
        "date": "2025-11-28",
        "close": 63745.234375,
        "direction_boundary": 59638.972656,
        "core_momentum": 0.068852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336216
      },
      {
        "date": "2025-12-05",
        "close": 65502.378906,
        "direction_boundary": 58686.269531,
        "core_momentum": 0.116145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337043
      },
      {
        "date": "2025-12-12",
        "close": 66771.429688,
        "direction_boundary": 63354.496094,
        "core_momentum": 0.053934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336021
      },
      {
        "date": "2025-12-19",
        "close": 68333.328125,
        "direction_boundary": 67165.296875,
        "core_momentum": 0.01739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305548
      },
      {
        "date": "2025-12-26",
        "close": 66478.570313,
        "direction_boundary": 71261.90625,
        "core_momentum": -0.067123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30287
      },
      {
        "date": "2026-01-02",
        "close": 65404.761719,
        "direction_boundary": 69700.0,
        "core_momentum": -0.061625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285312
      },
      {
        "date": "2026-01-09",
        "close": 64819.046875,
        "direction_boundary": 73116.664063,
        "core_momentum": -0.113485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285328
      },
      {
        "date": "2026-01-16",
        "close": 68040.476563,
        "direction_boundary": 69407.140625,
        "core_momentum": -0.019691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277738
      },
      {
        "date": "2026-01-23",
        "close": 75166.664063,
        "direction_boundary": 64916.664063,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314013
      },
      {
        "date": "2026-01-30",
        "close": 77997.617188,
        "direction_boundary": 63745.234375,
        "core_momentum": 0.223584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302411
      },
      {
        "date": "2026-02-06",
        "close": 78095.234375,
        "direction_boundary": 67650.0,
        "core_momentum": 0.154401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302327
      },
      {
        "date": "2026-02-13",
        "close": 78680.953125,
        "direction_boundary": 67064.28125,
        "core_momentum": 0.173217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301178
      },
      {
        "date": "2026-02-20",
        "close": 78876.1875,
        "direction_boundary": 72726.1875,
        "core_momentum": 0.084564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296878
      },
      {
        "date": "2026-02-27",
        "close": 80145.234375,
        "direction_boundary": 78680.953125,
        "core_momentum": 0.01861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297372
      },
      {
        "date": "2026-03-06",
        "close": 76728.570313,
        "direction_boundary": 77314.28125,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303448
      },
      {
        "date": "2026-03-13",
        "close": 82000.0,
        "direction_boundary": 76630.953125,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312054
      },
      {
        "date": "2026-03-20",
        "close": 83854.757813,
        "direction_boundary": 74971.429688,
        "core_momentum": 0.11849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311045
      },
      {
        "date": "2026-03-27",
        "close": 82000.0,
        "direction_boundary": 71945.234375,
        "core_momentum": 0.139756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299241
      },
      {
        "date": "2026-04-03",
        "close": 81400.0,
        "direction_boundary": 72140.476563,
        "core_momentum": 0.128354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299143
      },
      {
        "date": "2026-04-10",
        "close": 81900.0,
        "direction_boundary": 75459.523438,
        "core_momentum": 0.08535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289887
      },
      {
        "date": "2026-04-17",
        "close": 87700.0,
        "direction_boundary": 77900.0,
        "core_momentum": 0.125802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303295
      },
      {
        "date": "2026-04-24",
        "close": 92900.0,
        "direction_boundary": 85904.757813,
        "core_momentum": 0.08143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310394
      },
      {
        "date": "2026-05-01",
        "close": 94800.0,
        "direction_boundary": 84928.570313,
        "core_momentum": 0.116232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258804
      },
      {
        "date": "2026-05-08",
        "close": 84500.0,
        "direction_boundary": 86100.0,
        "core_momentum": -0.018583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305247
      },
      {
        "date": "2026-05-15",
        "close": 79000.0,
        "direction_boundary": 90297.617188,
        "core_momentum": -0.125115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319036
      },
      {
        "date": "2026-05-22",
        "close": 74600.0,
        "direction_boundary": 92445.234375,
        "core_momentum": -0.193036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324288
      },
      {
        "date": "2026-05-29",
        "close": 71300.0,
        "direction_boundary": 88833.328125,
        "core_momentum": -0.197373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332044
      },
      {
        "date": "2026-06-05",
        "close": 67500.0,
        "direction_boundary": 84830.953125,
        "core_momentum": -0.2043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340102
      },
      {
        "date": "2026-06-12",
        "close": 69100.0,
        "direction_boundary": 81316.664063,
        "core_momentum": -0.150236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340601
      },
      {
        "date": "2026-06-19",
        "close": 66600.0,
        "direction_boundary": 89419.046875,
        "core_momentum": -0.255192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343068
      },
      {
        "date": "2026-06-26",
        "close": 62100.0,
        "direction_boundary": 85611.898438,
        "core_momentum": -0.274634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35449
      },
      {
        "date": "2026-07-03",
        "close": 64500.0,
        "direction_boundary": 90980.953125,
        "core_momentum": -0.29106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358261
      },
      {
        "date": "2026-07-10",
        "close": 64500.0,
        "direction_boundary": 90102.375,
        "core_momentum": -0.284148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358053
      },
      {
        "date": "2026-07-17",
        "close": 62600.0,
        "direction_boundary": 82780.953125,
        "core_momentum": -0.243787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353203
      },
      {
        "date": "2026-07-24",
        "close": 62600.0,
        "direction_boundary": 83952.375,
        "core_momentum": -0.254339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320733
      },
      {
        "date": "2026-07-31",
        "close": 60300.0,
        "direction_boundary": 77997.617188,
        "core_momentum": -0.226899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316889
      },
      {
        "date": "2026-08-07",
        "close": 61800.0,
        "direction_boundary": 77607.140625,
        "core_momentum": -0.203682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49973.628906,
        "volume": 140403
      },
      {
        "date": "2023-08-25",
        "close": 49973.628906,
        "volume": 90304
      },
      {
        "date": "2023-09-01",
        "close": 53323.816406,
        "volume": 359100
      },
      {
        "date": "2023-09-08",
        "close": 57046.25,
        "volume": 274556
      },
      {
        "date": "2023-09-15",
        "close": 61047.863281,
        "volume": 264923
      },
      {
        "date": "2023-09-22",
        "close": 58814.402344,
        "volume": 141428
      },
      {
        "date": "2023-09-29",
        "close": 57325.429688,
        "volume": 60972
      },
      {
        "date": "2023-10-06",
        "close": 53230.757813,
        "volume": 49499
      },
      {
        "date": "2023-10-13",
        "close": 60582.558594,
        "volume": 158973
      },
      {
        "date": "2023-10-20",
        "close": 64677.230469,
        "volume": 582327
      },
      {
        "date": "2023-10-27",
        "close": 63002.132813,
        "volume": 191697
      },
      {
        "date": "2023-11-03",
        "close": 73704.125,
        "volume": 477109
      },
      {
        "date": "2023-11-10",
        "close": 69330.265625,
        "volume": 184884
      },
      {
        "date": "2023-11-17",
        "close": 72680.453125,
        "volume": 121367
      },
      {
        "date": "2023-11-24",
        "close": 71191.484375,
        "volume": 129535
      },
      {
        "date": "2023-12-01",
        "close": 67934.359375,
        "volume": 152630
      },
      {
        "date": "2023-12-08",
        "close": 66073.148438,
        "volume": 119404
      },
      {
        "date": "2023-12-15",
        "close": 65514.78125,
        "volume": 119017
      },
      {
        "date": "2023-12-22",
        "close": 63839.683594,
        "volume": 119986
      },
      {
        "date": "2023-12-29",
        "close": 64593.003906,
        "volume": 76334
      },
      {
        "date": "2024-01-05",
        "close": 62687.609375,
        "volume": 79087
      },
      {
        "date": "2024-01-12",
        "close": 60782.210938,
        "volume": 105174
      },
      {
        "date": "2024-01-19",
        "close": 65450.433594,
        "volume": 182062
      },
      {
        "date": "2024-01-26",
        "close": 70499.742188,
        "volume": 314002
      },
      {
        "date": "2024-02-02",
        "close": 72976.757813,
        "volume": 428275
      },
      {
        "date": "2024-02-09",
        "close": 71452.445313,
        "volume": 187857
      },
      {
        "date": "2024-02-16",
        "close": 70690.28125,
        "volume": 148871
      },
      {
        "date": "2024-02-23",
        "close": 74786.890625,
        "volume": 347820
      },
      {
        "date": "2024-03-01",
        "close": 74120.0,
        "volume": 114914
      },
      {
        "date": "2024-03-08",
        "close": 70690.28125,
        "volume": 272841
      },
      {
        "date": "2024-03-15",
        "close": 72024.0625,
        "volume": 162921
      },
      {
        "date": "2024-03-22",
        "close": 67546.375,
        "volume": 198985
      },
      {
        "date": "2024-03-29",
        "close": 77549.710938,
        "volume": 395718
      },
      {
        "date": "2024-04-05",
        "close": 82408.476563,
        "volume": 285534
      },
      {
        "date": "2024-04-12",
        "close": 83361.179688,
        "volume": 179569
      },
      {
        "date": "2024-04-19",
        "close": 77930.796875,
        "volume": 151214
      },
      {
        "date": "2024-04-26",
        "close": 87648.328125,
        "volume": 834997
      },
      {
        "date": "2024-05-03",
        "close": 93173.984375,
        "volume": 299048
      },
      {
        "date": "2024-05-10",
        "close": 94317.226563,
        "volume": 423427
      },
      {
        "date": "2024-05-17",
        "close": 96984.78125,
        "volume": 203021
      },
      {
        "date": "2024-05-24",
        "close": 106702.3125,
        "volume": 559233
      },
      {
        "date": "2024-05-31",
        "close": 104796.914063,
        "volume": 239965
      },
      {
        "date": "2024-06-07",
        "close": 104511.101563,
        "volume": 214625
      },
      {
        "date": "2024-06-14",
        "close": 101271.929688,
        "volume": 413888
      },
      {
        "date": "2024-06-21",
        "close": 95269.921875,
        "volume": 226760
      },
      {
        "date": "2024-06-28",
        "close": 96698.96875,
        "volume": 280994
      },
      {
        "date": "2024-07-05",
        "close": 91459.125,
        "volume": 155577
      },
      {
        "date": "2024-07-12",
        "close": 97175.320313,
        "volume": 155967
      },
      {
        "date": "2024-07-19",
        "close": 90506.429688,
        "volume": 148549
      },
      {
        "date": "2024-07-26",
        "close": 86600.359375,
        "volume": 378622
      },
      {
        "date": "2024-08-02",
        "close": 79931.46875,
        "volume": 158429
      },
      {
        "date": "2024-08-09",
        "close": 75263.242188,
        "volume": 232680
      },
      {
        "date": "2024-08-16",
        "close": 78597.6875,
        "volume": 90955
      },
      {
        "date": "2024-08-23",
        "close": 77835.523438,
        "volume": 121428
      },
      {
        "date": "2024-08-30",
        "close": 76501.75,
        "volume": 69427
      },
      {
        "date": "2024-09-06",
        "close": 71071.359375,
        "volume": 122808
      },
      {
        "date": "2024-09-13",
        "close": 67546.375,
        "volume": 117273
      },
      {
        "date": "2024-09-20",
        "close": 65926.789063,
        "volume": 49549
      },
      {
        "date": "2024-09-27",
        "close": 74786.890625,
        "volume": 180081
      },
      {
        "date": "2024-10-04",
        "close": 72786.226563,
        "volume": 46641
      },
      {
        "date": "2024-10-11",
        "close": 72500.414063,
        "volume": 126085
      },
      {
        "date": "2024-10-18",
        "close": 66593.679688,
        "volume": 123302
      },
      {
        "date": "2024-10-25",
        "close": 62115.988281,
        "volume": 145825
      },
      {
        "date": "2024-11-01",
        "close": 66498.40625,
        "volume": 190400
      },
      {
        "date": "2024-11-08",
        "close": 62497.070313,
        "volume": 119598
      },
      {
        "date": "2024-11-15",
        "close": 58305.195313,
        "volume": 214205
      },
      {
        "date": "2024-11-22",
        "close": 62878.148438,
        "volume": 317494
      },
      {
        "date": "2024-11-29",
        "close": 59638.972656,
        "volume": 255618
      },
      {
        "date": "2024-12-06",
        "close": 58686.269531,
        "volume": 97769
      },
      {
        "date": "2024-12-13",
        "close": 63354.496094,
        "volume": 136497
      },
      {
        "date": "2024-12-20",
        "close": 67165.296875,
        "volume": 668809
      },
      {
        "date": "2024-12-27",
        "close": 71261.90625,
        "volume": 233808
      },
      {
        "date": "2025-01-03",
        "close": 69700.0,
        "volume": 81706
      },
      {
        "date": "2025-01-10",
        "close": 73116.664063,
        "volume": 218119
      },
      {
        "date": "2025-01-17",
        "close": 69407.140625,
        "volume": 230403
      },
      {
        "date": "2025-01-24",
        "close": 64916.664063,
        "volume": 207500
      },
      {
        "date": "2025-01-31",
        "close": 63745.234375,
        "volume": 34087
      },
      {
        "date": "2025-02-07",
        "close": 67650.0,
        "volume": 385649
      },
      {
        "date": "2025-02-14",
        "close": 67064.28125,
        "volume": 134612
      },
      {
        "date": "2025-02-21",
        "close": 72726.1875,
        "volume": 374323
      },
      {
        "date": "2025-02-28",
        "close": 78680.953125,
        "volume": 578111
      },
      {
        "date": "2025-03-07",
        "close": 77314.28125,
        "volume": 326663
      },
      {
        "date": "2025-03-14",
        "close": 76630.953125,
        "volume": 249634
      },
      {
        "date": "2025-03-21",
        "close": 74971.429688,
        "volume": 296225
      },
      {
        "date": "2025-03-28",
        "close": 71945.234375,
        "volume": 157637
      },
      {
        "date": "2025-04-04",
        "close": 72140.476563,
        "volume": 101641
      },
      {
        "date": "2025-04-11",
        "close": 75459.523438,
        "volume": 140066
      },
      {
        "date": "2025-04-18",
        "close": 77900.0,
        "volume": 217332
      },
      {
        "date": "2025-04-25",
        "close": 85904.757813,
        "volume": 389361
      },
      {
        "date": "2025-05-02",
        "close": 84928.570313,
        "volume": 185385
      },
      {
        "date": "2025-05-09",
        "close": 86100.0,
        "volume": 92724
      },
      {
        "date": "2025-05-16",
        "close": 90297.617188,
        "volume": 242540
      },
      {
        "date": "2025-05-23",
        "close": 92445.234375,
        "volume": 153943
      },
      {
        "date": "2025-05-30",
        "close": 88833.328125,
        "volume": 222254
      },
      {
        "date": "2025-06-06",
        "close": 84830.953125,
        "volume": 123941
      },
      {
        "date": "2025-06-13",
        "close": 81316.664063,
        "volume": 252926
      },
      {
        "date": "2025-06-20",
        "close": 89419.046875,
        "volume": 347877
      },
      {
        "date": "2025-06-27",
        "close": 85611.898438,
        "volume": 410469
      },
      {
        "date": "2025-07-04",
        "close": 90980.953125,
        "volume": 214210
      },
      {
        "date": "2025-07-11",
        "close": 90102.375,
        "volume": 156824
      },
      {
        "date": "2025-07-18",
        "close": 82780.953125,
        "volume": 273324
      },
      {
        "date": "2025-07-25",
        "close": 83952.375,
        "volume": 214226
      },
      {
        "date": "2025-08-01",
        "close": 77997.617188,
        "volume": 144791
      },
      {
        "date": "2025-08-08",
        "close": 77607.140625,
        "volume": 144761
      },
      {
        "date": "2025-08-15",
        "close": 76142.851563,
        "volume": 82973
      },
      {
        "date": "2025-08-22",
        "close": 73604.757813,
        "volume": 107161
      },
      {
        "date": "2025-08-29",
        "close": 74190.476563,
        "volume": 47747
      },
      {
        "date": "2025-09-05",
        "close": 73116.664063,
        "volume": 72628
      },
      {
        "date": "2025-09-12",
        "close": 76142.851563,
        "volume": 102826
      },
      {
        "date": "2025-09-19",
        "close": 74483.328125,
        "volume": 53926
      },
      {
        "date": "2025-09-26",
        "close": 70090.476563,
        "volume": 86210
      },
      {
        "date": "2025-10-03",
        "close": 69504.757813,
        "volume": 101127
      },
      {
        "date": "2025-10-10",
        "close": 73604.757813,
        "volume": 45505
      },
      {
        "date": "2025-10-17",
        "close": 73897.617188,
        "volume": 163045
      },
      {
        "date": "2025-10-24",
        "close": 73214.28125,
        "volume": 109100
      },
      {
        "date": "2025-10-31",
        "close": 65600.0,
        "volume": 260495
      },
      {
        "date": "2025-11-07",
        "close": 62769.046875,
        "volume": 192945
      },
      {
        "date": "2025-11-14",
        "close": 65892.851563,
        "volume": 94110
      },
      {
        "date": "2025-11-21",
        "close": 63159.523438,
        "volume": 84943
      },
      {
        "date": "2025-11-28",
        "close": 63745.234375,
        "volume": 73187
      },
      {
        "date": "2025-12-05",
        "close": 65502.378906,
        "volume": 61595
      },
      {
        "date": "2025-12-12",
        "close": 66771.429688,
        "volume": 65124
      },
      {
        "date": "2025-12-19",
        "close": 68333.328125,
        "volume": 130482
      },
      {
        "date": "2025-12-26",
        "close": 66478.570313,
        "volume": 56377
      },
      {
        "date": "2026-01-02",
        "close": 65404.761719,
        "volume": 59474
      },
      {
        "date": "2026-01-09",
        "close": 64819.046875,
        "volume": 84686
      },
      {
        "date": "2026-01-16",
        "close": 68040.476563,
        "volume": 143621
      },
      {
        "date": "2026-01-23",
        "close": 75166.664063,
        "volume": 397120
      },
      {
        "date": "2026-01-30",
        "close": 77997.617188,
        "volume": 349716
      },
      {
        "date": "2026-02-06",
        "close": 78095.234375,
        "volume": 230033
      },
      {
        "date": "2026-02-13",
        "close": 78680.953125,
        "volume": 127307
      },
      {
        "date": "2026-02-20",
        "close": 78876.1875,
        "volume": 57788
      },
      {
        "date": "2026-02-27",
        "close": 80145.234375,
        "volume": 155482
      },
      {
        "date": "2026-03-06",
        "close": 76728.570313,
        "volume": 197778
      },
      {
        "date": "2026-03-13",
        "close": 82000.0,
        "volume": 491123
      },
      {
        "date": "2026-03-20",
        "close": 83854.757813,
        "volume": 165394
      },
      {
        "date": "2026-03-27",
        "close": 82000.0,
        "volume": 116679
      },
      {
        "date": "2026-04-03",
        "close": 81400.0,
        "volume": 120642
      },
      {
        "date": "2026-04-10",
        "close": 81900.0,
        "volume": 91243
      },
      {
        "date": "2026-04-17",
        "close": 87700.0,
        "volume": 155392
      },
      {
        "date": "2026-04-24",
        "close": 92900.0,
        "volume": 420598
      },
      {
        "date": "2026-05-01",
        "close": 94800.0,
        "volume": 253500
      },
      {
        "date": "2026-05-08",
        "close": 84500.0,
        "volume": 193242
      },
      {
        "date": "2026-05-15",
        "close": 79000.0,
        "volume": 192056
      },
      {
        "date": "2026-05-22",
        "close": 74600.0,
        "volume": 134107
      },
      {
        "date": "2026-05-29",
        "close": 71300.0,
        "volume": 127223
      },
      {
        "date": "2026-06-05",
        "close": 67500.0,
        "volume": 22825
      },
      {
        "date": "2026-06-12",
        "close": 69100.0,
        "volume": 31934
      },
      {
        "date": "2026-06-19",
        "close": 66600.0,
        "volume": 25032
      },
      {
        "date": "2026-06-26",
        "close": 62100.0,
        "volume": 23565
      },
      {
        "date": "2026-07-03",
        "close": 64500.0,
        "volume": 22404
      },
      {
        "date": "2026-07-10",
        "close": 64500.0,
        "volume": 61243
      },
      {
        "date": "2026-07-17",
        "close": 62600.0,
        "volume": 57589
      },
      {
        "date": "2026-07-24",
        "close": 62600.0,
        "volume": 88255
      },
      {
        "date": "2026-07-31",
        "close": 60300.0,
        "volume": 97263
      },
      {
        "date": "2026-08-07",
        "close": 61800.0,
        "volume": 46253
      }
    ],
    "sharemaestro_context": {
      "trend": 75042.856511,
      "fair_value": 74114.803285,
      "market_activity": -21.564063,
      "market_dynamics": -1.218343,
      "relative_strength": -33.055389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": 0.011493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.051532,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.151078,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.144789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17867,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.233026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.018692
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.008357
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.005305
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.088647
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.023495
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.066234
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.156098
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.268639
      }
    ]
  }
}