{
  "ticker": {
    "uuid": "fde2caa1-8747-4831-9743-eb18820d266d",
    "symbol": "XEUM",
    "name": "Xtrackers MSCI Europe Screened UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18261.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15064.0,
    "boundary_margin": 0.212228,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155135,
    "volatility_stability": 0.2067,
    "risk_context": 0.6446,
    "current_regime": {
      "move": 0.330783,
      "interruption": -0.261582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11884.0,
        "direction_boundary": 11134.0,
        "core_momentum": 0.067361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154809
      },
      {
        "date": "2023-08-25",
        "close": 12004.0,
        "direction_boundary": 10841.0,
        "core_momentum": 0.107278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153365
      },
      {
        "date": "2023-09-01",
        "close": 12140.0,
        "direction_boundary": 10802.0,
        "core_momentum": 0.123866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153112
      },
      {
        "date": "2023-09-08",
        "close": 12072.0,
        "direction_boundary": 10924.0,
        "core_momentum": 0.10509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1495
      },
      {
        "date": "2023-09-15",
        "close": 12298.0,
        "direction_boundary": 10766.0,
        "core_momentum": 0.1423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138749
      },
      {
        "date": "2023-09-22",
        "close": 12197.0,
        "direction_boundary": 10405.0,
        "core_momentum": 0.172225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138262
      },
      {
        "date": "2023-09-29",
        "close": 12100.0,
        "direction_boundary": 10182.0,
        "core_momentum": 0.188372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127903
      },
      {
        "date": "2023-10-06",
        "close": 11968.0,
        "direction_boundary": 10350.0,
        "core_momentum": 0.156329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128619
      },
      {
        "date": "2023-10-13",
        "close": 12072.0,
        "direction_boundary": 10215.0,
        "core_momentum": 0.181791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12458
      },
      {
        "date": "2023-10-20",
        "close": 11750.0,
        "direction_boundary": 10393.0,
        "core_momentum": 0.130569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129012
      },
      {
        "date": "2023-10-27",
        "close": 11637.0,
        "direction_boundary": 10554.0,
        "core_momentum": 0.102615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129125
      },
      {
        "date": "2023-11-03",
        "close": 11976.0,
        "direction_boundary": 10976.0,
        "core_momentum": 0.091108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136236
      },
      {
        "date": "2023-11-10",
        "close": 12043.0,
        "direction_boundary": 11374.0,
        "core_momentum": 0.058818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136518
      },
      {
        "date": "2023-11-17",
        "close": 12395.0,
        "direction_boundary": 11293.0,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142367
      },
      {
        "date": "2023-11-24",
        "close": 12419.0,
        "direction_boundary": 11376.0,
        "core_momentum": 0.091684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141058
      },
      {
        "date": "2023-12-01",
        "close": 12446.0,
        "direction_boundary": 11413.0,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140449
      },
      {
        "date": "2023-12-08",
        "close": 12623.0,
        "direction_boundary": 11305.0,
        "core_momentum": 0.116586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140166
      },
      {
        "date": "2023-12-15",
        "close": 12766.0,
        "direction_boundary": 11129.0,
        "core_momentum": 0.147093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139416
      },
      {
        "date": "2023-12-22",
        "close": 12891.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.140796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134349
      },
      {
        "date": "2023-12-29",
        "close": 12989.0,
        "direction_boundary": 11394.0,
        "core_momentum": 0.139986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13095
      },
      {
        "date": "2024-01-05",
        "close": 12776.0,
        "direction_boundary": 11806.0,
        "core_momentum": 0.082162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118472
      },
      {
        "date": "2024-01-12",
        "close": 12748.0,
        "direction_boundary": 12088.0,
        "core_momentum": 0.0546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10985
      },
      {
        "date": "2024-01-19",
        "close": 12558.0,
        "direction_boundary": 11922.0,
        "core_momentum": 0.053347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108196
      },
      {
        "date": "2024-01-26",
        "close": 12916.0,
        "direction_boundary": 12006.0,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114831
      },
      {
        "date": "2024-02-02",
        "close": 12903.0,
        "direction_boundary": 12434.0,
        "core_momentum": 0.037719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111277
      },
      {
        "date": "2024-02-09",
        "close": 12923.0,
        "direction_boundary": 12189.0,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111244
      },
      {
        "date": "2024-02-16",
        "close": 13118.0,
        "direction_boundary": 12433.0,
        "core_momentum": 0.055095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100733
      },
      {
        "date": "2024-02-23",
        "close": 13256.0,
        "direction_boundary": 12189.0,
        "core_momentum": 0.087538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100786
      },
      {
        "date": "2024-03-01",
        "close": 13300.0,
        "direction_boundary": 12346.0,
        "core_momentum": 0.077272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100212
      },
      {
        "date": "2024-03-08",
        "close": 13400.0,
        "direction_boundary": 12050.0,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099471
      },
      {
        "date": "2024-03-15",
        "close": 13495.0,
        "direction_boundary": 11557.0,
        "core_momentum": 0.167691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097367
      },
      {
        "date": "2024-03-22",
        "close": 13650.0,
        "direction_boundary": 11732.0,
        "core_momentum": 0.163484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096408
      },
      {
        "date": "2024-03-29",
        "close": 13687.0,
        "direction_boundary": 12195.0,
        "core_momentum": 0.122345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094803
      },
      {
        "date": "2024-04-05",
        "close": 13543.0,
        "direction_boundary": 12237.0,
        "core_momentum": 0.106726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094675
      },
      {
        "date": "2024-04-12",
        "close": 13479.0,
        "direction_boundary": 12528.0,
        "core_momentum": 0.07591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09539
      },
      {
        "date": "2024-04-19",
        "close": 13388.0,
        "direction_boundary": 12601.0,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085756
      },
      {
        "date": "2024-04-26",
        "close": 13673.0,
        "direction_boundary": 12494.0,
        "core_momentum": 0.094365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08582
      },
      {
        "date": "2024-05-03",
        "close": 13635.0,
        "direction_boundary": 12438.0,
        "core_momentum": 0.096237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080228
      },
      {
        "date": "2024-05-10",
        "close": 14131.0,
        "direction_boundary": 12460.0,
        "core_momentum": 0.134109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090862
      },
      {
        "date": "2024-05-17",
        "close": 14108.0,
        "direction_boundary": 12551.0,
        "core_momentum": 0.124054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085315
      },
      {
        "date": "2024-05-24",
        "close": 14021.0,
        "direction_boundary": 12377.0,
        "core_momentum": 0.132827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086628
      },
      {
        "date": "2024-05-31",
        "close": 13935.0,
        "direction_boundary": 12265.0,
        "core_momentum": 0.13616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087868
      },
      {
        "date": "2024-06-07",
        "close": 14093.0,
        "direction_boundary": 12102.0,
        "core_momentum": 0.164518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087321
      },
      {
        "date": "2024-06-14",
        "close": 13674.0,
        "direction_boundary": 12293.0,
        "core_momentum": 0.11234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09881
      },
      {
        "date": "2024-06-21",
        "close": 13821.0,
        "direction_boundary": 11986.0,
        "core_momentum": 0.153095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098955
      },
      {
        "date": "2024-06-28",
        "close": 13764.0,
        "direction_boundary": 12281.0,
        "core_momentum": 0.120756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099128
      },
      {
        "date": "2024-07-05",
        "close": 13851.0,
        "direction_boundary": 11785.0,
        "core_momentum": 0.175308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095474
      },
      {
        "date": "2024-07-12",
        "close": 13950.0,
        "direction_boundary": 12194.0,
        "core_momentum": 0.144005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095314
      },
      {
        "date": "2024-07-19",
        "close": 13600.0,
        "direction_boundary": 12464.0,
        "core_momentum": 0.091142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100303
      },
      {
        "date": "2024-07-26",
        "close": 13744.0,
        "direction_boundary": 12509.0,
        "core_momentum": 0.098729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094309
      },
      {
        "date": "2024-08-02",
        "close": 13414.0,
        "direction_boundary": 12278.0,
        "core_momentum": 0.092523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101264
      },
      {
        "date": "2024-08-09",
        "close": 13517.0,
        "direction_boundary": 12278.0,
        "core_momentum": 0.100912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101624
      },
      {
        "date": "2024-08-16",
        "close": 13819.0,
        "direction_boundary": 11884.0,
        "core_momentum": 0.162824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103933
      },
      {
        "date": "2024-08-23",
        "close": 13908.0,
        "direction_boundary": 12004.0,
        "core_momentum": 0.158614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103425
      },
      {
        "date": "2024-08-30",
        "close": 14024.0,
        "direction_boundary": 12140.0,
        "core_momentum": 0.155189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103797
      },
      {
        "date": "2024-09-06",
        "close": 13595.0,
        "direction_boundary": 12072.0,
        "core_momentum": 0.12616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113103
      },
      {
        "date": "2024-09-13",
        "close": 13842.0,
        "direction_boundary": 12298.0,
        "core_momentum": 0.125549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115357
      },
      {
        "date": "2024-09-20",
        "close": 13736.0,
        "direction_boundary": 12197.0,
        "core_momentum": 0.126179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11494
      },
      {
        "date": "2024-09-27",
        "close": 14033.0,
        "direction_boundary": 12100.0,
        "core_momentum": 0.159752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118603
      },
      {
        "date": "2024-10-04",
        "close": 13786.0,
        "direction_boundary": 11968.0,
        "core_momentum": 0.151905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120405
      },
      {
        "date": "2024-10-11",
        "close": 13886.0,
        "direction_boundary": 12072.0,
        "core_momentum": 0.150265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120471
      },
      {
        "date": "2024-10-18",
        "close": 13866.0,
        "direction_boundary": 11750.0,
        "core_momentum": 0.180085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119996
      },
      {
        "date": "2024-10-25",
        "close": 13745.0,
        "direction_boundary": 11637.0,
        "core_momentum": 0.181146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117293
      },
      {
        "date": "2024-11-01",
        "close": 13608.0,
        "direction_boundary": 11976.0,
        "core_momentum": 0.136273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118088
      },
      {
        "date": "2024-11-08",
        "close": 13345.0,
        "direction_boundary": 12043.0,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109094
      },
      {
        "date": "2024-11-15",
        "close": 13314.0,
        "direction_boundary": 12395.0,
        "core_momentum": 0.074143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109091
      },
      {
        "date": "2024-11-22",
        "close": 13412.0,
        "direction_boundary": 12419.0,
        "core_momentum": 0.079958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109719
      },
      {
        "date": "2024-11-29",
        "close": 13426.0,
        "direction_boundary": 12446.0,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10959
      },
      {
        "date": "2024-12-06",
        "close": 13707.0,
        "direction_boundary": 12623.0,
        "core_momentum": 0.085875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112521
      },
      {
        "date": "2024-12-13",
        "close": 13651.0,
        "direction_boundary": 12766.0,
        "core_momentum": 0.069325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104555
      },
      {
        "date": "2024-12-20",
        "close": 13233.0,
        "direction_boundary": 12891.0,
        "core_momentum": 0.02653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111768
      },
      {
        "date": "2024-12-27",
        "close": 13314.0,
        "direction_boundary": 12989.0,
        "core_momentum": 0.025021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112218
      },
      {
        "date": "2025-01-03",
        "close": 13384.0,
        "direction_boundary": 12776.0,
        "core_momentum": 0.047589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112085
      },
      {
        "date": "2025-01-10",
        "close": 13629.0,
        "direction_boundary": 12748.0,
        "core_momentum": 0.069109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114754
      },
      {
        "date": "2025-01-17",
        "close": 14008.0,
        "direction_boundary": 12558.0,
        "core_momentum": 0.115464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115569
      },
      {
        "date": "2025-01-24",
        "close": 14120.0,
        "direction_boundary": 12916.0,
        "core_momentum": 0.093218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115206
      },
      {
        "date": "2025-01-31",
        "close": 14304.0,
        "direction_boundary": 12903.0,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110295
      },
      {
        "date": "2025-02-07",
        "close": 14325.0,
        "direction_boundary": 12923.0,
        "core_momentum": 0.108489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110047
      },
      {
        "date": "2025-02-14",
        "close": 14587.0,
        "direction_boundary": 13118.0,
        "core_momentum": 0.111984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108743
      },
      {
        "date": "2025-02-21",
        "close": 14550.0,
        "direction_boundary": 13256.0,
        "core_momentum": 0.097616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108738
      },
      {
        "date": "2025-02-28",
        "close": 14562.0,
        "direction_boundary": 13300.0,
        "core_momentum": 0.094887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108328
      },
      {
        "date": "2025-03-07",
        "close": 14680.0,
        "direction_boundary": 13400.0,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09793
      },
      {
        "date": "2025-03-14",
        "close": 14436.0,
        "direction_boundary": 13495.0,
        "core_momentum": 0.06973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099104
      },
      {
        "date": "2025-03-21",
        "close": 14487.0,
        "direction_boundary": 13650.0,
        "core_momentum": 0.061319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098214
      },
      {
        "date": "2025-03-28",
        "close": 14283.0,
        "direction_boundary": 13687.0,
        "core_momentum": 0.043545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096577
      },
      {
        "date": "2025-04-04",
        "close": 13378.0,
        "direction_boundary": 13543.0,
        "core_momentum": -0.012183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131227
      },
      {
        "date": "2025-04-11",
        "close": 13371.0,
        "direction_boundary": 13479.0,
        "core_momentum": -0.008012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "date": "2025-04-18",
        "close": 13722.0,
        "direction_boundary": 13388.0,
        "core_momentum": 0.024948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136075
      },
      {
        "date": "2025-04-25",
        "close": 14087.0,
        "direction_boundary": 13673.0,
        "core_momentum": 0.030279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140367
      },
      {
        "date": "2025-05-02",
        "close": 14494.0,
        "direction_boundary": 13635.0,
        "core_momentum": 0.063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144448
      },
      {
        "date": "2025-05-09",
        "close": 14412.0,
        "direction_boundary": 14131.0,
        "core_momentum": 0.019885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141488
      },
      {
        "date": "2025-05-16",
        "close": 14665.0,
        "direction_boundary": 14108.0,
        "core_momentum": 0.039481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142654
      },
      {
        "date": "2025-05-23",
        "close": 14545.0,
        "direction_boundary": 14021.0,
        "core_momentum": 0.037373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143493
      },
      {
        "date": "2025-05-30",
        "close": 14681.0,
        "direction_boundary": 13935.0,
        "core_momentum": 0.053534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143712
      },
      {
        "date": "2025-06-06",
        "close": 14857.0,
        "direction_boundary": 14093.0,
        "core_momentum": 0.054211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142105
      },
      {
        "date": "2025-06-13",
        "close": 14731.0,
        "direction_boundary": 13674.0,
        "core_momentum": 0.0773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142684
      },
      {
        "date": "2025-06-20",
        "close": 14567.0,
        "direction_boundary": 13821.0,
        "core_momentum": 0.053976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135689
      },
      {
        "date": "2025-06-27",
        "close": 14730.0,
        "direction_boundary": 13764.0,
        "core_momentum": 0.070183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136046
      },
      {
        "date": "2025-07-04",
        "close": 14823.0,
        "direction_boundary": 13851.0,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136075
      },
      {
        "date": "2025-07-11",
        "close": 14993.0,
        "direction_boundary": 13950.0,
        "core_momentum": 0.074767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134984
      },
      {
        "date": "2025-07-18",
        "close": 15007.0,
        "direction_boundary": 13600.0,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130585
      },
      {
        "date": "2025-07-25",
        "close": 15272.0,
        "direction_boundary": 13744.0,
        "core_momentum": 0.111176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132024
      },
      {
        "date": "2025-08-01",
        "close": 14738.0,
        "direction_boundary": 13414.0,
        "core_momentum": 0.098703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141538
      },
      {
        "date": "2025-08-08",
        "close": 15064.0,
        "direction_boundary": 13517.0,
        "core_momentum": 0.114448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144431
      },
      {
        "date": "2025-08-15",
        "close": 15218.0,
        "direction_boundary": 13819.0,
        "core_momentum": 0.101237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2025-08-22",
        "close": 15475.0,
        "direction_boundary": 13908.0,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2025-08-29",
        "close": 15139.0,
        "direction_boundary": 14024.0,
        "core_momentum": 0.079507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148321
      },
      {
        "date": "2025-09-05",
        "close": 15155.0,
        "direction_boundary": 13595.0,
        "core_momentum": 0.114748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148017
      },
      {
        "date": "2025-09-12",
        "close": 15202.0,
        "direction_boundary": 13842.0,
        "core_momentum": 0.098252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145736
      },
      {
        "date": "2025-09-19",
        "close": 15313.0,
        "direction_boundary": 13736.0,
        "core_momentum": 0.114808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2025-09-26",
        "close": 15305.0,
        "direction_boundary": 14033.0,
        "core_momentum": 0.090643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144071
      },
      {
        "date": "2025-10-03",
        "close": 15750.0,
        "direction_boundary": 13786.0,
        "core_momentum": 0.142463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110216
      },
      {
        "date": "2025-10-10",
        "close": 15572.0,
        "direction_boundary": 13886.0,
        "core_momentum": 0.121417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112555
      },
      {
        "date": "2025-10-17",
        "close": 15681.0,
        "direction_boundary": 13866.0,
        "core_momentum": 0.130896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108809
      },
      {
        "date": "2025-10-24",
        "close": 21256.259766,
        "direction_boundary": 13745.0,
        "core_momentum": 0.546472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428823
      },
      {
        "date": "2025-10-31",
        "close": 15940.0,
        "direction_boundary": 13608.0,
        "core_momentum": 0.17137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600225
      },
      {
        "date": "2025-11-07",
        "close": 15747.0,
        "direction_boundary": 13345.0,
        "core_momentum": 0.179993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600496
      },
      {
        "date": "2025-11-14",
        "close": 16096.0,
        "direction_boundary": 13314.0,
        "core_momentum": 0.208953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600739
      },
      {
        "date": "2025-11-21",
        "close": 15696.0,
        "direction_boundary": 13412.0,
        "core_momentum": 0.170295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601863
      },
      {
        "date": "2025-11-28",
        "close": 16049.0,
        "direction_boundary": 13426.0,
        "core_momentum": 0.195367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602404
      },
      {
        "date": "2025-12-05",
        "close": 16069.0,
        "direction_boundary": 13707.0,
        "core_momentum": 0.172321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602285
      },
      {
        "date": "2025-12-12",
        "close": 16157.0,
        "direction_boundary": 13651.0,
        "core_momentum": 0.183576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602062
      },
      {
        "date": "2025-12-19",
        "close": 16364.0,
        "direction_boundary": 13233.0,
        "core_momentum": 0.236605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601804
      },
      {
        "date": "2025-12-26",
        "close": 16325.0,
        "direction_boundary": 13314.0,
        "core_momentum": 0.226153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601797
      },
      {
        "date": "2026-01-02",
        "close": 16469.0,
        "direction_boundary": 13384.0,
        "core_momentum": 0.230499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601826
      },
      {
        "date": "2026-01-09",
        "close": 16756.0,
        "direction_boundary": 13629.0,
        "core_momentum": 0.229437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602025
      },
      {
        "date": "2026-01-16",
        "close": 16840.0,
        "direction_boundary": 14008.0,
        "core_momentum": 0.20217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602006
      },
      {
        "date": "2026-01-23",
        "close": 16661.0,
        "direction_boundary": 14120.0,
        "core_momentum": 0.179958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602051
      },
      {
        "date": "2026-01-30",
        "close": 16757.0,
        "direction_boundary": 14304.0,
        "core_momentum": 0.17149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599427
      },
      {
        "date": "2026-02-06",
        "close": 16969.0,
        "direction_boundary": 14325.0,
        "core_momentum": 0.184572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59904
      },
      {
        "date": "2026-02-13",
        "close": 17054.0,
        "direction_boundary": 14587.0,
        "core_momentum": 0.169123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598986
      },
      {
        "date": "2026-02-20",
        "close": 17431.0,
        "direction_boundary": 14550.0,
        "core_momentum": 0.198007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599239
      },
      {
        "date": "2026-02-27",
        "close": 17666.0,
        "direction_boundary": 14562.0,
        "core_momentum": 0.213158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598113
      },
      {
        "date": "2026-03-06",
        "close": 16689.0,
        "direction_boundary": 14680.0,
        "core_momentum": 0.136853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604424
      },
      {
        "date": "2026-03-13",
        "close": 16340.0,
        "direction_boundary": 14436.0,
        "core_momentum": 0.131892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605406
      },
      {
        "date": "2026-03-20",
        "close": 15776.0,
        "direction_boundary": 14487.0,
        "core_momentum": 0.088976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607628
      },
      {
        "date": "2026-03-27",
        "close": 15840.0,
        "direction_boundary": 14283.0,
        "core_momentum": 0.109011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607636
      },
      {
        "date": "2026-04-03",
        "close": 16544.0,
        "direction_boundary": 13378.0,
        "core_momentum": 0.236657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609315
      },
      {
        "date": "2026-04-10",
        "close": 17053.0,
        "direction_boundary": 13371.0,
        "core_momentum": 0.275372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610241
      },
      {
        "date": "2026-04-17",
        "close": 17395.0,
        "direction_boundary": 13722.0,
        "core_momentum": 0.267672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610649
      },
      {
        "date": "2026-04-24",
        "close": 16873.0,
        "direction_boundary": 14087.0,
        "core_momentum": 0.197771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431737
      },
      {
        "date": "2026-05-01",
        "close": 16911.0,
        "direction_boundary": 14494.0,
        "core_momentum": 0.166759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156718
      },
      {
        "date": "2026-05-08",
        "close": 16931.0,
        "direction_boundary": 14412.0,
        "core_momentum": 0.174785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155342
      },
      {
        "date": "2026-05-15",
        "close": 16969.0,
        "direction_boundary": 14665.0,
        "core_momentum": 0.157109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152872
      },
      {
        "date": "2026-05-22",
        "close": 17410.0,
        "direction_boundary": 14545.0,
        "core_momentum": 0.196975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151024
      },
      {
        "date": "2026-05-29",
        "close": 17495.0,
        "direction_boundary": 14681.0,
        "core_momentum": 0.191676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148728
      },
      {
        "date": "2026-06-05",
        "close": 17362.0,
        "direction_boundary": 14857.0,
        "core_momentum": 0.168607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149483
      },
      {
        "date": "2026-06-12",
        "close": 17624.0,
        "direction_boundary": 14731.0,
        "core_momentum": 0.196389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150379
      },
      {
        "date": "2026-06-19",
        "close": 17822.0,
        "direction_boundary": 14567.0,
        "core_momentum": 0.22345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1502
      },
      {
        "date": "2026-06-26",
        "close": 17749.0,
        "direction_boundary": 14730.0,
        "core_momentum": 0.204956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150349
      },
      {
        "date": "2026-07-03",
        "close": 18053.0,
        "direction_boundary": 14823.0,
        "core_momentum": 0.217905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151382
      },
      {
        "date": "2026-07-10",
        "close": 17656.0,
        "direction_boundary": 14993.0,
        "core_momentum": 0.177616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2026-07-17",
        "close": 17573.0,
        "direction_boundary": 15007.0,
        "core_momentum": 0.170987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154311
      },
      {
        "date": "2026-07-24",
        "close": 17739.0,
        "direction_boundary": 15272.0,
        "core_momentum": 0.161537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153615
      },
      {
        "date": "2026-07-31",
        "close": 17899.0,
        "direction_boundary": 14738.0,
        "core_momentum": 0.21448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153821
      },
      {
        "date": "2026-08-07",
        "close": 18261.0,
        "direction_boundary": 15064.0,
        "core_momentum": 0.212228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11884.0,
        "volume": 461
      },
      {
        "date": "2023-08-25",
        "close": 12004.0,
        "volume": 177
      },
      {
        "date": "2023-09-01",
        "close": 12140.0,
        "volume": 259
      },
      {
        "date": "2023-09-08",
        "close": 12072.0,
        "volume": 865
      },
      {
        "date": "2023-09-15",
        "close": 12298.0,
        "volume": 87
      },
      {
        "date": "2023-09-22",
        "close": 12197.0,
        "volume": 240
      },
      {
        "date": "2023-09-29",
        "close": 12100.0,
        "volume": 253
      },
      {
        "date": "2023-10-06",
        "close": 11968.0,
        "volume": 23
      },
      {
        "date": "2023-10-13",
        "close": 12072.0,
        "volume": 162
      },
      {
        "date": "2023-10-20",
        "close": 11750.0,
        "volume": 930
      },
      {
        "date": "2023-10-27",
        "close": 11637.0,
        "volume": 7
      },
      {
        "date": "2023-11-03",
        "close": 11976.0,
        "volume": 8
      },
      {
        "date": "2023-11-10",
        "close": 12043.0,
        "volume": 1836
      },
      {
        "date": "2023-11-17",
        "close": 12395.0,
        "volume": 973
      },
      {
        "date": "2023-11-24",
        "close": 12419.0,
        "volume": 429
      },
      {
        "date": "2023-12-01",
        "close": 12446.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12623.0,
        "volume": 1860
      },
      {
        "date": "2023-12-15",
        "close": 12766.0,
        "volume": 327
      },
      {
        "date": "2023-12-22",
        "close": 12891.0,
        "volume": 3634
      },
      {
        "date": "2023-12-29",
        "close": 12989.0,
        "volume": 1065
      },
      {
        "date": "2024-01-05",
        "close": 12776.0,
        "volume": 501
      },
      {
        "date": "2024-01-12",
        "close": 12748.0,
        "volume": 1314
      },
      {
        "date": "2024-01-19",
        "close": 12558.0,
        "volume": 4667
      },
      {
        "date": "2024-01-26",
        "close": 12916.0,
        "volume": 55
      },
      {
        "date": "2024-02-02",
        "close": 12903.0,
        "volume": 93
      },
      {
        "date": "2024-02-09",
        "close": 12923.0,
        "volume": 1408
      },
      {
        "date": "2024-02-16",
        "close": 13118.0,
        "volume": 250
      },
      {
        "date": "2024-02-23",
        "close": 13256.0,
        "volume": 49
      },
      {
        "date": "2024-03-01",
        "close": 13300.0,
        "volume": 19
      },
      {
        "date": "2024-03-08",
        "close": 13400.0,
        "volume": 518
      },
      {
        "date": "2024-03-15",
        "close": 13495.0,
        "volume": 355
      },
      {
        "date": "2024-03-22",
        "close": 13650.0,
        "volume": 606
      },
      {
        "date": "2024-03-29",
        "close": 13687.0,
        "volume": 11
      },
      {
        "date": "2024-04-05",
        "close": 13543.0,
        "volume": 150
      },
      {
        "date": "2024-04-12",
        "close": 13479.0,
        "volume": 447
      },
      {
        "date": "2024-04-19",
        "close": 13388.0,
        "volume": 246
      },
      {
        "date": "2024-04-26",
        "close": 13673.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 13635.0,
        "volume": 259
      },
      {
        "date": "2024-05-10",
        "close": 14131.0,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 14108.0,
        "volume": 154
      },
      {
        "date": "2024-05-24",
        "close": 14021.0,
        "volume": 572
      },
      {
        "date": "2024-05-31",
        "close": 13935.0,
        "volume": 164
      },
      {
        "date": "2024-06-07",
        "close": 14093.0,
        "volume": 39
      },
      {
        "date": "2024-06-14",
        "close": 13674.0,
        "volume": 70
      },
      {
        "date": "2024-06-21",
        "close": 13821.0,
        "volume": 202
      },
      {
        "date": "2024-06-28",
        "close": 13764.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13851.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13950.0,
        "volume": 76
      },
      {
        "date": "2024-07-19",
        "close": 13600.0,
        "volume": 25
      },
      {
        "date": "2024-07-26",
        "close": 13744.0,
        "volume": 16
      },
      {
        "date": "2024-08-02",
        "close": 13414.0,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 13517.0,
        "volume": 61
      },
      {
        "date": "2024-08-16",
        "close": 13819.0,
        "volume": 260
      },
      {
        "date": "2024-08-23",
        "close": 13908.0,
        "volume": 1615
      },
      {
        "date": "2024-08-30",
        "close": 14024.0,
        "volume": 20
      },
      {
        "date": "2024-09-06",
        "close": 13595.0,
        "volume": 6
      },
      {
        "date": "2024-09-13",
        "close": 13842.0,
        "volume": 31
      },
      {
        "date": "2024-09-20",
        "close": 13736.0,
        "volume": 102
      },
      {
        "date": "2024-09-27",
        "close": 14033.0,
        "volume": 238
      },
      {
        "date": "2024-10-04",
        "close": 13786.0,
        "volume": 275
      },
      {
        "date": "2024-10-11",
        "close": 13886.0,
        "volume": 813
      },
      {
        "date": "2024-10-18",
        "close": 13866.0,
        "volume": 7447
      },
      {
        "date": "2024-10-25",
        "close": 13745.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13608.0,
        "volume": 1250
      },
      {
        "date": "2024-11-08",
        "close": 13345.0,
        "volume": 12
      },
      {
        "date": "2024-11-15",
        "close": 13314.0,
        "volume": 478
      },
      {
        "date": "2024-11-22",
        "close": 13412.0,
        "volume": 228
      },
      {
        "date": "2024-11-29",
        "close": 13426.0,
        "volume": 198
      },
      {
        "date": "2024-12-06",
        "close": 13707.0,
        "volume": 210
      },
      {
        "date": "2024-12-13",
        "close": 13651.0,
        "volume": 661
      },
      {
        "date": "2024-12-20",
        "close": 13233.0,
        "volume": 556
      },
      {
        "date": "2024-12-27",
        "close": 13314.0,
        "volume": 285
      },
      {
        "date": "2025-01-03",
        "close": 13384.0,
        "volume": 59
      },
      {
        "date": "2025-01-10",
        "close": 13629.0,
        "volume": 2241
      },
      {
        "date": "2025-01-17",
        "close": 14008.0,
        "volume": 87
      },
      {
        "date": "2025-01-24",
        "close": 14120.0,
        "volume": 684
      },
      {
        "date": "2025-01-31",
        "close": 14304.0,
        "volume": 134
      },
      {
        "date": "2025-02-07",
        "close": 14325.0,
        "volume": 3684
      },
      {
        "date": "2025-02-14",
        "close": 14587.0,
        "volume": 60
      },
      {
        "date": "2025-02-21",
        "close": 14550.0,
        "volume": 88
      },
      {
        "date": "2025-02-28",
        "close": 14562.0,
        "volume": 2332
      },
      {
        "date": "2025-03-07",
        "close": 14680.0,
        "volume": 90
      },
      {
        "date": "2025-03-14",
        "close": 14436.0,
        "volume": 333
      },
      {
        "date": "2025-03-21",
        "close": 14487.0,
        "volume": 124
      },
      {
        "date": "2025-03-28",
        "close": 14283.0,
        "volume": 183
      },
      {
        "date": "2025-04-04",
        "close": 13378.0,
        "volume": 1979
      },
      {
        "date": "2025-04-11",
        "close": 13371.0,
        "volume": 1295
      },
      {
        "date": "2025-04-18",
        "close": 13722.0,
        "volume": 395
      },
      {
        "date": "2025-04-25",
        "close": 14087.0,
        "volume": 149
      },
      {
        "date": "2025-05-02",
        "close": 14494.0,
        "volume": 18
      },
      {
        "date": "2025-05-09",
        "close": 14412.0,
        "volume": 5322
      },
      {
        "date": "2025-05-16",
        "close": 14665.0,
        "volume": 1410
      },
      {
        "date": "2025-05-23",
        "close": 14545.0,
        "volume": 1632
      },
      {
        "date": "2025-05-30",
        "close": 14681.0,
        "volume": 165
      },
      {
        "date": "2025-06-06",
        "close": 14857.0,
        "volume": 1401
      },
      {
        "date": "2025-06-13",
        "close": 14731.0,
        "volume": 277
      },
      {
        "date": "2025-06-20",
        "close": 14567.0,
        "volume": 1702
      },
      {
        "date": "2025-06-27",
        "close": 14730.0,
        "volume": 293
      },
      {
        "date": "2025-07-04",
        "close": 14823.0,
        "volume": 459
      },
      {
        "date": "2025-07-11",
        "close": 14993.0,
        "volume": 377
      },
      {
        "date": "2025-07-18",
        "close": 15007.0,
        "volume": 938
      },
      {
        "date": "2025-07-25",
        "close": 15272.0,
        "volume": 175
      },
      {
        "date": "2025-08-01",
        "close": 14738.0,
        "volume": 3300
      },
      {
        "date": "2025-08-08",
        "close": 15064.0,
        "volume": 39
      },
      {
        "date": "2025-08-15",
        "close": 15218.0,
        "volume": 995
      },
      {
        "date": "2025-08-22",
        "close": 15475.0,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 15139.0,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 15155.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 15202.0,
        "volume": 3807
      },
      {
        "date": "2025-09-19",
        "close": 15313.0,
        "volume": 62
      },
      {
        "date": "2025-09-26",
        "close": 15305.0,
        "volume": 32
      },
      {
        "date": "2025-10-03",
        "close": 15750.0,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 15572.0,
        "volume": 221
      },
      {
        "date": "2025-10-17",
        "close": 15681.0,
        "volume": 168
      },
      {
        "date": "2025-10-24",
        "close": 21256.259766,
        "volume": 416
      },
      {
        "date": "2025-10-31",
        "close": 15940.0,
        "volume": 1253
      },
      {
        "date": "2025-11-07",
        "close": 15747.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 16096.0,
        "volume": 281
      },
      {
        "date": "2025-11-21",
        "close": 15696.0,
        "volume": 417
      },
      {
        "date": "2025-11-28",
        "close": 16049.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 16069.0,
        "volume": 27
      },
      {
        "date": "2025-12-12",
        "close": 16157.0,
        "volume": 78
      },
      {
        "date": "2025-12-19",
        "close": 16364.0,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 16325.0,
        "volume": 102
      },
      {
        "date": "2026-01-02",
        "close": 16469.0,
        "volume": 12
      },
      {
        "date": "2026-01-09",
        "close": 16756.0,
        "volume": 3
      },
      {
        "date": "2026-01-16",
        "close": 16840.0,
        "volume": 308
      },
      {
        "date": "2026-01-23",
        "close": 16661.0,
        "volume": 118
      },
      {
        "date": "2026-01-30",
        "close": 16757.0,
        "volume": 11
      },
      {
        "date": "2026-02-06",
        "close": 16969.0,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 17054.0,
        "volume": 119
      },
      {
        "date": "2026-02-20",
        "close": 17431.0,
        "volume": 1377
      },
      {
        "date": "2026-02-27",
        "close": 17666.0,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 16689.0,
        "volume": 60
      },
      {
        "date": "2026-03-13",
        "close": 16340.0,
        "volume": 362
      },
      {
        "date": "2026-03-20",
        "close": 15776.0,
        "volume": 1250
      },
      {
        "date": "2026-03-27",
        "close": 15840.0,
        "volume": 1554
      },
      {
        "date": "2026-04-03",
        "close": 16544.0,
        "volume": 653
      },
      {
        "date": "2026-04-10",
        "close": 17053.0,
        "volume": 48
      },
      {
        "date": "2026-04-17",
        "close": 17395.0,
        "volume": 116
      },
      {
        "date": "2026-04-24",
        "close": 16873.0,
        "volume": 452
      },
      {
        "date": "2026-05-01",
        "close": 16911.0,
        "volume": 358
      },
      {
        "date": "2026-05-08",
        "close": 16931.0,
        "volume": 121
      },
      {
        "date": "2026-05-15",
        "close": 16969.0,
        "volume": 118
      },
      {
        "date": "2026-05-22",
        "close": 17410.0,
        "volume": 405
      },
      {
        "date": "2026-05-29",
        "close": 17495.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 17362.0,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 17624.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17822.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17749.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18053.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17656.0,
        "volume": 128
      },
      {
        "date": "2026-07-17",
        "close": 17573.0,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 17739.0,
        "volume": 31
      },
      {
        "date": "2026-07-31",
        "close": 17899.0,
        "volume": 90
      },
      {
        "date": "2026-08-07",
        "close": 18261.0,
        "volume": 601
      }
    ],
    "sharemaestro_context": {
      "trend": 17178.066667,
      "fair_value": 14612.559357,
      "market_activity": 32.515529,
      "market_dynamics": 0.644525,
      "relative_strength": 0.946534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.003338,
        "directional_follow_through": 0.5283,
        "regime_survival": 0.9811,
        "conditional_difference": -0.003551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.018965,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.049517,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.004919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.069109,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.031803,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.08
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.056371
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.181585
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000523
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330783
      }
    ]
  }
}