{
  "ticker": {
    "uuid": "fde8a071-58d3-4844-88ce-9d7eca1e6792",
    "symbol": "601898",
    "name": "China Coal Energy Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.03,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.296712,
    "boundary_margin": 0.241954,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.479971,
    "volatility_stability": 1.1517,
    "risk_context": 0.2083,
    "current_regime": {
      "move": 0.057272,
      "interruption": -0.335282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.123,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.702606,
        "direction_boundary": 7.717657,
        "core_momentum": -0.00195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263691
      },
      {
        "date": "2023-08-04",
        "close": 7.529412,
        "direction_boundary": 7.6504,
        "core_momentum": -0.015815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263859
      },
      {
        "date": "2023-08-11",
        "close": 7.502065,
        "direction_boundary": 7.595165,
        "core_momentum": -0.012258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261286
      },
      {
        "date": "2023-08-18",
        "close": 7.429141,
        "direction_boundary": 7.403982,
        "core_momentum": 0.003398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261642
      },
      {
        "date": "2023-08-25",
        "close": 7.255947,
        "direction_boundary": 8.055742,
        "core_momentum": -0.099283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254171
      },
      {
        "date": "2023-09-01",
        "close": 7.556758,
        "direction_boundary": 8.186093,
        "core_momentum": -0.076879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260431
      },
      {
        "date": "2023-09-08",
        "close": 7.693491,
        "direction_boundary": 8.794402,
        "core_momentum": -0.125183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253324
      },
      {
        "date": "2023-09-15",
        "close": 8.085458,
        "direction_boundary": 8.742262,
        "core_momentum": -0.07513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260596
      },
      {
        "date": "2023-09-22",
        "close": 7.93961,
        "direction_boundary": 9.463541,
        "core_momentum": -0.161032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251033
      },
      {
        "date": "2023-09-29",
        "close": 7.966956,
        "direction_boundary": 8.794402,
        "core_momentum": -0.094088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240646
      },
      {
        "date": "2023-10-27",
        "close": 7.930495,
        "direction_boundary": 8.777021,
        "core_momentum": -0.096448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221654
      },
      {
        "date": "2023-11-03",
        "close": 7.766416,
        "direction_boundary": 8.472867,
        "core_momentum": -0.083378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21913
      },
      {
        "date": "2023-11-10",
        "close": 8.003417,
        "direction_boundary": 7.951458,
        "core_momentum": 0.006535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222598
      },
      {
        "date": "2023-11-17",
        "close": 7.894032,
        "direction_boundary": 7.951458,
        "core_momentum": -0.007222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222024
      },
      {
        "date": "2023-11-24",
        "close": 8.176614,
        "direction_boundary": 8.038362,
        "core_momentum": 0.017199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226569
      },
      {
        "date": "2023-12-01",
        "close": 8.641503,
        "direction_boundary": 7.682066,
        "core_momentum": 0.124893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206816
      },
      {
        "date": "2023-12-08",
        "close": 8.705314,
        "direction_boundary": 8.212163,
        "core_momentum": 0.060051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199806
      },
      {
        "date": "2023-12-15",
        "close": 8.659735,
        "direction_boundary": 8.212163,
        "core_momentum": 0.054501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196266
      },
      {
        "date": "2023-12-22",
        "close": 8.696198,
        "direction_boundary": 8.116572,
        "core_momentum": 0.071413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194636
      },
      {
        "date": "2023-12-29",
        "close": 8.83293,
        "direction_boundary": 7.96884,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2024-01-05",
        "close": 9.625979,
        "direction_boundary": 7.499573,
        "core_momentum": 0.283537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203507
      },
      {
        "date": "2024-01-12",
        "close": 9.625979,
        "direction_boundary": 7.490882,
        "core_momentum": 0.285026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198063
      },
      {
        "date": "2024-01-19",
        "close": 9.644211,
        "direction_boundary": 7.351842,
        "core_momentum": 0.311809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197805
      },
      {
        "date": "2024-01-26",
        "close": 11.06623,
        "direction_boundary": 7.577785,
        "core_momentum": 0.460352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265336
      },
      {
        "date": "2024-02-02",
        "close": 10.920381,
        "direction_boundary": 7.673376,
        "core_momentum": 0.423152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268025
      },
      {
        "date": "2024-02-09",
        "close": 10.88392,
        "direction_boundary": 7.508265,
        "core_momentum": 0.449592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264111
      },
      {
        "date": "2024-02-23",
        "close": 11.968665,
        "direction_boundary": 7.317081,
        "core_momentum": 0.635716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285376
      },
      {
        "date": "2024-03-01",
        "close": 11.212078,
        "direction_boundary": 7.291011,
        "core_momentum": 0.537795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305828
      },
      {
        "date": "2024-03-08",
        "close": 11.43085,
        "direction_boundary": 7.655996,
        "core_momentum": 0.493059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300509
      },
      {
        "date": "2024-03-15",
        "close": 11.020652,
        "direction_boundary": 7.742898,
        "core_momentum": 0.423324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307594
      },
      {
        "date": "2024-03-22",
        "close": 10.318758,
        "direction_boundary": 7.395292,
        "core_momentum": 0.395314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327038
      },
      {
        "date": "2024-03-29",
        "close": 10.428143,
        "direction_boundary": 7.560405,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322317
      },
      {
        "date": "2024-04-05",
        "close": 10.738071,
        "direction_boundary": 7.18673,
        "core_momentum": 0.494153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320793
      },
      {
        "date": "2024-04-12",
        "close": 10.783648,
        "direction_boundary": 6.865195,
        "core_momentum": 0.570771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320755
      },
      {
        "date": "2024-04-19",
        "close": 11.403504,
        "direction_boundary": 6.891265,
        "core_momentum": 0.654777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319827
      },
      {
        "date": "2024-04-26",
        "close": 10.382567,
        "direction_boundary": 6.969477,
        "core_momentum": 0.48972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352609
      },
      {
        "date": "2024-05-03",
        "close": 10.71984,
        "direction_boundary": 7.577785,
        "core_momentum": 0.41464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353367
      },
      {
        "date": "2024-05-10",
        "close": 11.275887,
        "direction_boundary": 7.829798,
        "core_momentum": 0.440125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354121
      },
      {
        "date": "2024-05-17",
        "close": 10.920381,
        "direction_boundary": 7.751587,
        "core_momentum": 0.408793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359043
      },
      {
        "date": "2024-05-24",
        "close": 11.285002,
        "direction_boundary": 7.899319,
        "core_momentum": 0.428604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358184
      },
      {
        "date": "2024-05-31",
        "close": 12.105398,
        "direction_boundary": 8.012292,
        "core_momentum": 0.510853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365585
      },
      {
        "date": "2024-06-07",
        "close": 11.786355,
        "direction_boundary": 7.395292,
        "core_momentum": 0.593765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365235
      },
      {
        "date": "2024-06-14",
        "close": 11.831933,
        "direction_boundary": 7.169349,
        "core_momentum": 0.65035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365354
      },
      {
        "date": "2024-06-21",
        "close": 11.713431,
        "direction_boundary": 7.430053,
        "core_momentum": 0.576494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365865
      },
      {
        "date": "2024-06-28",
        "close": 11.376157,
        "direction_boundary": 7.343152,
        "core_momentum": 0.54922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37013
      },
      {
        "date": "2024-07-05",
        "close": 11.640507,
        "direction_boundary": 7.012927,
        "core_momentum": 0.659864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37048
      },
      {
        "date": "2024-07-12",
        "close": 10.747188,
        "direction_boundary": 7.33446,
        "core_momentum": 0.465301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374364
      },
      {
        "date": "2024-07-19",
        "close": 10.929497,
        "direction_boundary": 7.664685,
        "core_momentum": 0.425955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374709
      },
      {
        "date": "2024-07-26",
        "close": 10.810995,
        "direction_boundary": 7.655996,
        "core_momentum": 0.412095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375333
      },
      {
        "date": "2024-08-02",
        "close": 10.893036,
        "direction_boundary": 7.629924,
        "core_momentum": 0.427673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322706
      },
      {
        "date": "2024-08-09",
        "close": 11.34881,
        "direction_boundary": 7.702606,
        "core_momentum": 0.473373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327188
      },
      {
        "date": "2024-08-16",
        "close": 12.333286,
        "direction_boundary": 7.529412,
        "core_momentum": 0.638014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346096
      },
      {
        "date": "2024-08-23",
        "close": 12.319418,
        "direction_boundary": 7.502065,
        "core_momentum": 0.642137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320735
      },
      {
        "date": "2024-08-30",
        "close": 12.614096,
        "direction_boundary": 7.429141,
        "core_momentum": 0.697921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307338
      },
      {
        "date": "2024-09-06",
        "close": 12.595083,
        "direction_boundary": 7.255947,
        "core_momentum": 0.735829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306689
      },
      {
        "date": "2024-09-13",
        "close": 12.100786,
        "direction_boundary": 7.556758,
        "core_momentum": 0.60132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307643
      },
      {
        "date": "2024-09-20",
        "close": 12.290901,
        "direction_boundary": 7.693491,
        "core_momentum": 0.597571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291185
      },
      {
        "date": "2024-09-27",
        "close": 13.308012,
        "direction_boundary": 8.085458,
        "core_momentum": 0.645919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3082
      },
      {
        "date": "2024-10-04",
        "close": 14.020942,
        "direction_boundary": 7.93961,
        "core_momentum": 0.765948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312761
      },
      {
        "date": "2024-10-11",
        "close": 13.193944,
        "direction_boundary": 7.966956,
        "core_momentum": 0.656083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327901
      },
      {
        "date": "2024-10-18",
        "close": 13.279497,
        "direction_boundary": 7.711722,
        "core_momentum": 0.721989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32047
      },
      {
        "date": "2024-10-25",
        "close": 12.958846,
        "direction_boundary": 7.948725,
        "core_momentum": 0.630305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290357
      },
      {
        "date": "2024-11-01",
        "close": 12.736584,
        "direction_boundary": 7.930495,
        "core_momentum": 0.606026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290439
      },
      {
        "date": "2024-11-08",
        "close": 12.45634,
        "direction_boundary": 7.766416,
        "core_momentum": 0.603872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285926
      },
      {
        "date": "2024-11-15",
        "close": 12.340378,
        "direction_boundary": 8.003417,
        "core_momentum": 0.541889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281938
      },
      {
        "date": "2024-11-22",
        "close": 12.32105,
        "direction_boundary": 7.894032,
        "core_momentum": 0.560806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279092
      },
      {
        "date": "2024-11-29",
        "close": 12.040807,
        "direction_boundary": 8.176614,
        "core_momentum": 0.472591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263994
      },
      {
        "date": "2024-12-06",
        "close": 12.56264,
        "direction_boundary": 8.641503,
        "core_momentum": 0.453756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267498
      },
      {
        "date": "2024-12-13",
        "close": 12.195423,
        "direction_boundary": 8.705314,
        "core_momentum": 0.400917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271161
      },
      {
        "date": "2024-12-20",
        "close": 11.499646,
        "direction_boundary": 8.659735,
        "core_momentum": 0.327944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283323
      },
      {
        "date": "2024-12-27",
        "close": 11.451329,
        "direction_boundary": 8.696198,
        "core_momentum": 0.31682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280397
      },
      {
        "date": "2025-01-03",
        "close": 11.567292,
        "direction_boundary": 8.83293,
        "core_momentum": 0.309565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278874
      },
      {
        "date": "2025-01-10",
        "close": 10.96815,
        "direction_boundary": 9.625979,
        "core_momentum": 0.139432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265797
      },
      {
        "date": "2025-01-17",
        "close": 11.151758,
        "direction_boundary": 9.625979,
        "core_momentum": 0.158506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265771
      },
      {
        "date": "2025-01-24",
        "close": 10.900505,
        "direction_boundary": 9.644211,
        "core_momentum": 0.130264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267322
      },
      {
        "date": "2025-01-31",
        "close": 11.07445,
        "direction_boundary": 11.06623,
        "core_momentum": 0.000743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268016
      },
      {
        "date": "2025-02-07",
        "close": 10.91017,
        "direction_boundary": 10.920381,
        "core_momentum": -0.000935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262336
      },
      {
        "date": "2025-02-14",
        "close": 10.446318,
        "direction_boundary": 10.88392,
        "core_momentum": -0.040206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238229
      },
      {
        "date": "2025-02-21",
        "close": 10.02112,
        "direction_boundary": 11.968665,
        "core_momentum": -0.16272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242993
      },
      {
        "date": "2025-02-28",
        "close": 9.779531,
        "direction_boundary": 11.212078,
        "core_momentum": -0.127768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239615
      },
      {
        "date": "2025-03-07",
        "close": 9.692559,
        "direction_boundary": 11.43085,
        "core_momentum": -0.15207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239323
      },
      {
        "date": "2025-03-14",
        "close": 10.030785,
        "direction_boundary": 11.020652,
        "core_momentum": -0.089819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242886
      },
      {
        "date": "2025-03-21",
        "close": 9.88583,
        "direction_boundary": 10.318758,
        "core_momentum": -0.041955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240814
      },
      {
        "date": "2025-03-28",
        "close": 9.779531,
        "direction_boundary": 10.428143,
        "core_momentum": -0.062198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204766
      },
      {
        "date": "2025-04-04",
        "close": 10.050111,
        "direction_boundary": 10.738071,
        "core_momentum": -0.064067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191689
      },
      {
        "date": "2025-04-11",
        "close": 9.537942,
        "direction_boundary": 10.783648,
        "core_momentum": -0.115518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18776
      },
      {
        "date": "2025-04-18",
        "close": 10.185401,
        "direction_boundary": 11.403504,
        "core_momentum": -0.106818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2156
      },
      {
        "date": "2025-04-25",
        "close": 10.088765,
        "direction_boundary": 10.382567,
        "core_momentum": -0.028298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21462
      },
      {
        "date": "2025-05-02",
        "close": 9.798859,
        "direction_boundary": 10.71984,
        "core_momentum": -0.085914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216092
      },
      {
        "date": "2025-05-09",
        "close": 9.808522,
        "direction_boundary": 11.275887,
        "core_momentum": -0.130133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215879
      },
      {
        "date": "2025-05-16",
        "close": 10.175737,
        "direction_boundary": 10.920381,
        "core_momentum": -0.068188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225082
      },
      {
        "date": "2025-05-23",
        "close": 10.455981,
        "direction_boundary": 11.285002,
        "core_momentum": -0.073462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230049
      },
      {
        "date": "2025-05-30",
        "close": 10.349682,
        "direction_boundary": 12.105398,
        "core_momentum": -0.145036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228873
      },
      {
        "date": "2025-06-06",
        "close": 10.195065,
        "direction_boundary": 11.786355,
        "core_momentum": -0.135011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218275
      },
      {
        "date": "2025-06-13",
        "close": 10.040448,
        "direction_boundary": 11.831933,
        "core_momentum": -0.151411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216326
      },
      {
        "date": "2025-06-20",
        "close": 10.581608,
        "direction_boundary": 11.713431,
        "core_momentum": -0.096626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218592
      },
      {
        "date": "2025-06-27",
        "close": 10.562281,
        "direction_boundary": 11.376157,
        "core_momentum": -0.071542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218595
      },
      {
        "date": "2025-07-04",
        "close": 10.919833,
        "direction_boundary": 11.640507,
        "core_momentum": -0.061911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223706
      },
      {
        "date": "2025-07-11",
        "close": 10.958487,
        "direction_boundary": 10.747188,
        "core_momentum": 0.019661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211346
      },
      {
        "date": "2025-07-18",
        "close": 10.861851,
        "direction_boundary": 10.929497,
        "core_momentum": -0.006189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210284
      },
      {
        "date": "2025-07-25",
        "close": 11.77989,
        "direction_boundary": 10.810995,
        "core_momentum": 0.089621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236511
      },
      {
        "date": "2025-08-01",
        "close": 11.296712,
        "direction_boundary": 10.893036,
        "core_momentum": 0.037058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243675
      },
      {
        "date": "2025-08-08",
        "close": 11.924844,
        "direction_boundary": 11.34881,
        "core_momentum": 0.050757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253395
      },
      {
        "date": "2025-08-15",
        "close": 11.770226,
        "direction_boundary": 12.333286,
        "core_momentum": -0.045654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245535
      },
      {
        "date": "2025-08-22",
        "close": 11.634936,
        "direction_boundary": 12.319418,
        "core_momentum": -0.055561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237658
      },
      {
        "date": "2025-08-29",
        "close": 11.19825,
        "direction_boundary": 12.614096,
        "core_momentum": -0.112243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241911
      },
      {
        "date": "2025-09-05",
        "close": 11.010625,
        "direction_boundary": 12.595083,
        "core_momentum": -0.1258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243091
      },
      {
        "date": "2025-09-12",
        "close": 10.981,
        "direction_boundary": 12.100786,
        "core_momentum": -0.092538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239531
      },
      {
        "date": "2025-09-19",
        "close": 11.603126,
        "direction_boundary": 12.290901,
        "core_momentum": -0.055958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248358
      },
      {
        "date": "2025-09-26",
        "close": 11.336499,
        "direction_boundary": 13.308012,
        "core_momentum": -0.148145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250646
      },
      {
        "date": "2025-10-03",
        "close": 11.217999,
        "direction_boundary": 14.020942,
        "core_momentum": -0.199911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249607
      },
      {
        "date": "2025-10-10",
        "close": 11.751249,
        "direction_boundary": 13.193944,
        "core_momentum": -0.109345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242333
      },
      {
        "date": "2025-10-17",
        "close": 13.123875,
        "direction_boundary": 13.279497,
        "core_momentum": -0.011719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270026
      },
      {
        "date": "2025-10-24",
        "close": 13.27,
        "direction_boundary": 12.958846,
        "core_momentum": 0.024011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268592
      },
      {
        "date": "2025-10-31",
        "close": 13.58,
        "direction_boundary": 12.736584,
        "core_momentum": 0.06622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262859
      },
      {
        "date": "2025-11-07",
        "close": 14.74,
        "direction_boundary": 12.45634,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279213
      },
      {
        "date": "2025-11-14",
        "close": 14.27,
        "direction_boundary": 12.340378,
        "core_momentum": 0.156367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285174
      },
      {
        "date": "2025-11-21",
        "close": 13.9,
        "direction_boundary": 12.32105,
        "core_momentum": 0.128151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289462
      },
      {
        "date": "2025-11-28",
        "close": 13.52,
        "direction_boundary": 12.040807,
        "core_momentum": 0.122848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293018
      },
      {
        "date": "2025-12-05",
        "close": 13.68,
        "direction_boundary": 12.56264,
        "core_momentum": 0.088943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290732
      },
      {
        "date": "2025-12-12",
        "close": 12.91,
        "direction_boundary": 12.195423,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304237
      },
      {
        "date": "2025-12-19",
        "close": 13.09,
        "direction_boundary": 11.499646,
        "core_momentum": 0.138296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298013
      },
      {
        "date": "2025-12-26",
        "close": 12.55,
        "direction_boundary": 11.451329,
        "core_momentum": 0.095943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305857
      },
      {
        "date": "2026-01-02",
        "close": 12.44,
        "direction_boundary": 11.567292,
        "core_momentum": 0.075446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304084
      },
      {
        "date": "2026-01-09",
        "close": 13.81,
        "direction_boundary": 10.96815,
        "core_momentum": 0.2591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333863
      },
      {
        "date": "2026-01-16",
        "close": 12.81,
        "direction_boundary": 11.151758,
        "core_momentum": 0.148698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353029
      },
      {
        "date": "2026-01-23",
        "close": 13.06,
        "direction_boundary": 10.900505,
        "core_momentum": 0.19811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336875
      },
      {
        "date": "2026-01-30",
        "close": 13.68,
        "direction_boundary": 11.07445,
        "core_momentum": 0.235276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33508
      },
      {
        "date": "2026-02-06",
        "close": 14.18,
        "direction_boundary": 10.91017,
        "core_momentum": 0.299705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330924
      },
      {
        "date": "2026-02-13",
        "close": 14.42,
        "direction_boundary": 10.446318,
        "core_momentum": 0.380391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329954
      },
      {
        "date": "2026-02-27",
        "close": 15.17,
        "direction_boundary": 10.02112,
        "core_momentum": 0.513803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333918
      },
      {
        "date": "2026-03-06",
        "close": 17.33,
        "direction_boundary": 9.779531,
        "core_momentum": 0.772069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367099
      },
      {
        "date": "2026-03-13",
        "close": 18.82,
        "direction_boundary": 9.692559,
        "core_momentum": 0.941696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374648
      },
      {
        "date": "2026-03-20",
        "close": 18.559999,
        "direction_boundary": 10.030785,
        "core_momentum": 0.850304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376363
      },
      {
        "date": "2026-03-27",
        "close": 17.879999,
        "direction_boundary": 9.88583,
        "core_momentum": 0.808649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381009
      },
      {
        "date": "2026-04-03",
        "close": 17.639999,
        "direction_boundary": 9.779531,
        "core_momentum": 0.803767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379206
      },
      {
        "date": "2026-04-10",
        "close": 17.139999,
        "direction_boundary": 10.050111,
        "core_momentum": 0.705454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382682
      },
      {
        "date": "2026-04-17",
        "close": 16.379999,
        "direction_boundary": 9.537942,
        "core_momentum": 0.717351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389339
      },
      {
        "date": "2026-04-24",
        "close": 17.370001,
        "direction_boundary": 10.185401,
        "core_momentum": 0.705382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369463
      },
      {
        "date": "2026-05-01",
        "close": 18.719999,
        "direction_boundary": 10.088765,
        "core_momentum": 0.855529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379999
      },
      {
        "date": "2026-05-08",
        "close": 16.66,
        "direction_boundary": 9.798859,
        "core_momentum": 0.700198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42001
      },
      {
        "date": "2026-05-15",
        "close": 16.809999,
        "direction_boundary": 9.808522,
        "core_momentum": 0.713816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406224
      },
      {
        "date": "2026-05-22",
        "close": 15.58,
        "direction_boundary": 10.175737,
        "core_momentum": 0.531093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418569
      },
      {
        "date": "2026-05-29",
        "close": 15.68,
        "direction_boundary": 10.455981,
        "core_momentum": 0.49962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416387
      },
      {
        "date": "2026-06-05",
        "close": 16.84,
        "direction_boundary": 10.349682,
        "core_momentum": 0.627103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4236
      },
      {
        "date": "2026-06-12",
        "close": 16.18,
        "direction_boundary": 10.195065,
        "core_momentum": 0.587042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428835
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "direction_boundary": 10.040448,
        "core_momentum": 0.344562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494757
      },
      {
        "date": "2026-06-26",
        "close": 12.51,
        "direction_boundary": 10.581608,
        "core_momentum": 0.18224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505962
      },
      {
        "date": "2026-07-03",
        "close": 12.67,
        "direction_boundary": 10.562281,
        "core_momentum": 0.199551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502914
      },
      {
        "date": "2026-07-10",
        "close": 12.67,
        "direction_boundary": 10.919833,
        "core_momentum": 0.160274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502741
      },
      {
        "date": "2026-07-17",
        "close": 12.54,
        "direction_boundary": 10.958487,
        "core_momentum": 0.144319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480043
      },
      {
        "date": "2026-07-24",
        "close": 13.67,
        "direction_boundary": 10.861851,
        "core_momentum": 0.258533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48417
      },
      {
        "date": "2026-07-31",
        "close": 13.8,
        "direction_boundary": 11.77989,
        "core_momentum": 0.171488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483677
      },
      {
        "date": "2026-08-07",
        "close": 14.03,
        "direction_boundary": 11.296712,
        "core_momentum": 0.241954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479971
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.702606,
        "volume": 76248973
      },
      {
        "date": "2023-08-04",
        "close": 7.529412,
        "volume": 102160092
      },
      {
        "date": "2023-08-11",
        "close": 7.502065,
        "volume": 86557946
      },
      {
        "date": "2023-08-18",
        "close": 7.429141,
        "volume": 61333346
      },
      {
        "date": "2023-08-25",
        "close": 7.255947,
        "volume": 83667379
      },
      {
        "date": "2023-09-01",
        "close": 7.556758,
        "volume": 128708532
      },
      {
        "date": "2023-09-08",
        "close": 7.693491,
        "volume": 146525587
      },
      {
        "date": "2023-09-15",
        "close": 8.085458,
        "volume": 183994749
      },
      {
        "date": "2023-09-22",
        "close": 7.93961,
        "volume": 143080158
      },
      {
        "date": "2023-09-29",
        "close": 7.966956,
        "volume": 87658368
      },
      {
        "date": "2023-10-13",
        "close": 7.711722,
        "volume": 102919314
      },
      {
        "date": "2023-10-20",
        "close": 7.948725,
        "volume": 147354210
      },
      {
        "date": "2023-10-27",
        "close": 7.930495,
        "volume": 124748202
      },
      {
        "date": "2023-11-03",
        "close": 7.766416,
        "volume": 94725785
      },
      {
        "date": "2023-11-10",
        "close": 8.003417,
        "volume": 125743989
      },
      {
        "date": "2023-11-17",
        "close": 7.894032,
        "volume": 80779584
      },
      {
        "date": "2023-11-24",
        "close": 8.176614,
        "volume": 103267754
      },
      {
        "date": "2023-12-01",
        "close": 8.641503,
        "volume": 139569968
      },
      {
        "date": "2023-12-08",
        "close": 8.705314,
        "volume": 138130137
      },
      {
        "date": "2023-12-15",
        "close": 8.659735,
        "volume": 117343622
      },
      {
        "date": "2023-12-22",
        "close": 8.696198,
        "volume": 117434435
      },
      {
        "date": "2023-12-29",
        "close": 8.83293,
        "volume": 198927811
      },
      {
        "date": "2024-01-05",
        "close": 9.625979,
        "volume": 190787533
      },
      {
        "date": "2024-01-12",
        "close": 9.625979,
        "volume": 161660163
      },
      {
        "date": "2024-01-19",
        "close": 9.644211,
        "volume": 117854489
      },
      {
        "date": "2024-01-26",
        "close": 11.06623,
        "volume": 271582644
      },
      {
        "date": "2024-02-02",
        "close": 10.920381,
        "volume": 250147582
      },
      {
        "date": "2024-02-09",
        "close": 10.88392,
        "volume": 208972049
      },
      {
        "date": "2024-02-23",
        "close": 11.968665,
        "volume": 206998414
      },
      {
        "date": "2024-03-01",
        "close": 11.212078,
        "volume": 246018112
      },
      {
        "date": "2024-03-08",
        "close": 11.43085,
        "volume": 214720220
      },
      {
        "date": "2024-03-15",
        "close": 11.020652,
        "volume": 237554928
      },
      {
        "date": "2024-03-22",
        "close": 10.318758,
        "volume": 254278035
      },
      {
        "date": "2024-03-29",
        "close": 10.428143,
        "volume": 154544926
      },
      {
        "date": "2024-04-05",
        "close": 10.738071,
        "volume": 85467625
      },
      {
        "date": "2024-04-12",
        "close": 10.783648,
        "volume": 138819357
      },
      {
        "date": "2024-04-19",
        "close": 11.403504,
        "volume": 187723409
      },
      {
        "date": "2024-04-26",
        "close": 10.382567,
        "volume": 159743605
      },
      {
        "date": "2024-05-03",
        "close": 10.71984,
        "volume": 72739064
      },
      {
        "date": "2024-05-10",
        "close": 11.275887,
        "volume": 153013886
      },
      {
        "date": "2024-05-17",
        "close": 10.920381,
        "volume": 102595586
      },
      {
        "date": "2024-05-24",
        "close": 11.285002,
        "volume": 110397220
      },
      {
        "date": "2024-05-31",
        "close": 12.105398,
        "volume": 152259978
      },
      {
        "date": "2024-06-07",
        "close": 11.786355,
        "volume": 136720103
      },
      {
        "date": "2024-06-14",
        "close": 11.831933,
        "volume": 103536651
      },
      {
        "date": "2024-06-21",
        "close": 11.713431,
        "volume": 100520727
      },
      {
        "date": "2024-06-28",
        "close": 11.376157,
        "volume": 106609986
      },
      {
        "date": "2024-07-05",
        "close": 11.640507,
        "volume": 73199489
      },
      {
        "date": "2024-07-12",
        "close": 10.747188,
        "volume": 127216278
      },
      {
        "date": "2024-07-19",
        "close": 10.929497,
        "volume": 93985520
      },
      {
        "date": "2024-07-26",
        "close": 10.810995,
        "volume": 76813048
      },
      {
        "date": "2024-08-02",
        "close": 10.893036,
        "volume": 73690286
      },
      {
        "date": "2024-08-09",
        "close": 11.34881,
        "volume": 81217402
      },
      {
        "date": "2024-08-16",
        "close": 12.333286,
        "volume": 93854779
      },
      {
        "date": "2024-08-23",
        "close": 12.319418,
        "volume": 99396959
      },
      {
        "date": "2024-08-30",
        "close": 12.614096,
        "volume": 100819878
      },
      {
        "date": "2024-09-06",
        "close": 12.595083,
        "volume": 127631278
      },
      {
        "date": "2024-09-13",
        "close": 12.100786,
        "volume": 77578285
      },
      {
        "date": "2024-09-20",
        "close": 12.290901,
        "volume": 49373730
      },
      {
        "date": "2024-09-27",
        "close": 13.308012,
        "volume": 120144020
      },
      {
        "date": "2024-10-04",
        "close": 14.020942,
        "volume": 90571184
      },
      {
        "date": "2024-10-11",
        "close": 13.193944,
        "volume": 236354614
      },
      {
        "date": "2024-10-18",
        "close": 13.279497,
        "volume": 122690123
      },
      {
        "date": "2024-10-25",
        "close": 12.958846,
        "volume": 149289257
      },
      {
        "date": "2024-11-01",
        "close": 12.736584,
        "volume": 143413879
      },
      {
        "date": "2024-11-08",
        "close": 12.45634,
        "volume": 174133988
      },
      {
        "date": "2024-11-15",
        "close": 12.340378,
        "volume": 175343566
      },
      {
        "date": "2024-11-22",
        "close": 12.32105,
        "volume": 189810340
      },
      {
        "date": "2024-11-29",
        "close": 12.040807,
        "volume": 104582367
      },
      {
        "date": "2024-12-06",
        "close": 12.56264,
        "volume": 146332821
      },
      {
        "date": "2024-12-13",
        "close": 12.195423,
        "volume": 122114767
      },
      {
        "date": "2024-12-20",
        "close": 11.499646,
        "volume": 144321781
      },
      {
        "date": "2024-12-27",
        "close": 11.451329,
        "volume": 183872193
      },
      {
        "date": "2025-01-03",
        "close": 11.567292,
        "volume": 127262659
      },
      {
        "date": "2025-01-10",
        "close": 10.96815,
        "volume": 147150442
      },
      {
        "date": "2025-01-17",
        "close": 11.151758,
        "volume": 91529249
      },
      {
        "date": "2025-01-24",
        "close": 10.900505,
        "volume": 105329639
      },
      {
        "date": "2025-01-31",
        "close": 11.07445,
        "volume": 19106500
      },
      {
        "date": "2025-02-07",
        "close": 10.91017,
        "volume": 52406065
      },
      {
        "date": "2025-02-14",
        "close": 10.446318,
        "volume": 118031196
      },
      {
        "date": "2025-02-21",
        "close": 10.02112,
        "volume": 134611038
      },
      {
        "date": "2025-02-28",
        "close": 9.779531,
        "volume": 193138401
      },
      {
        "date": "2025-03-07",
        "close": 9.692559,
        "volume": 195978182
      },
      {
        "date": "2025-03-14",
        "close": 10.030785,
        "volume": 211231344
      },
      {
        "date": "2025-03-21",
        "close": 9.88583,
        "volume": 191285789
      },
      {
        "date": "2025-03-28",
        "close": 9.779531,
        "volume": 231225212
      },
      {
        "date": "2025-04-04",
        "close": 10.050111,
        "volume": 122778492
      },
      {
        "date": "2025-04-11",
        "close": 9.537942,
        "volume": 220835724
      },
      {
        "date": "2025-04-18",
        "close": 10.185401,
        "volume": 172023629
      },
      {
        "date": "2025-04-25",
        "close": 10.088765,
        "volume": 132447328
      },
      {
        "date": "2025-05-02",
        "close": 9.798859,
        "volume": 85037206
      },
      {
        "date": "2025-05-09",
        "close": 9.808522,
        "volume": 120303000
      },
      {
        "date": "2025-05-16",
        "close": 10.175737,
        "volume": 177743352
      },
      {
        "date": "2025-05-23",
        "close": 10.455981,
        "volume": 155799587
      },
      {
        "date": "2025-05-30",
        "close": 10.349682,
        "volume": 92811169
      },
      {
        "date": "2025-06-06",
        "close": 10.195065,
        "volume": 118382655
      },
      {
        "date": "2025-06-13",
        "close": 10.040448,
        "volume": 135014053
      },
      {
        "date": "2025-06-20",
        "close": 10.581608,
        "volume": 172085347
      },
      {
        "date": "2025-06-27",
        "close": 10.562281,
        "volume": 176077276
      },
      {
        "date": "2025-07-04",
        "close": 10.919833,
        "volume": 143788729
      },
      {
        "date": "2025-07-11",
        "close": 10.958487,
        "volume": 136441360
      },
      {
        "date": "2025-07-18",
        "close": 10.861851,
        "volume": 102495516
      },
      {
        "date": "2025-07-25",
        "close": 11.77989,
        "volume": 243917797
      },
      {
        "date": "2025-08-01",
        "close": 11.296712,
        "volume": 143167905
      },
      {
        "date": "2025-08-08",
        "close": 11.924844,
        "volume": 117104486
      },
      {
        "date": "2025-08-15",
        "close": 11.770226,
        "volume": 113762249
      },
      {
        "date": "2025-08-22",
        "close": 11.634936,
        "volume": 134042362
      },
      {
        "date": "2025-08-29",
        "close": 11.19825,
        "volume": 186920655
      },
      {
        "date": "2025-09-05",
        "close": 11.010625,
        "volume": 132368469
      },
      {
        "date": "2025-09-12",
        "close": 10.981,
        "volume": 107351636
      },
      {
        "date": "2025-09-19",
        "close": 11.603126,
        "volume": 204579747
      },
      {
        "date": "2025-09-26",
        "close": 11.336499,
        "volume": 160296808
      },
      {
        "date": "2025-10-03",
        "close": 11.217999,
        "volume": 40331538
      },
      {
        "date": "2025-10-10",
        "close": 11.751249,
        "volume": 78636186
      },
      {
        "date": "2025-10-17",
        "close": 13.123875,
        "volume": 284970812
      },
      {
        "date": "2025-10-24",
        "close": 13.27,
        "volume": 278134194
      },
      {
        "date": "2025-10-31",
        "close": 13.58,
        "volume": 221533310
      },
      {
        "date": "2025-11-07",
        "close": 14.74,
        "volume": 233090360
      },
      {
        "date": "2025-11-14",
        "close": 14.27,
        "volume": 206171505
      },
      {
        "date": "2025-11-21",
        "close": 13.9,
        "volume": 169884489
      },
      {
        "date": "2025-11-28",
        "close": 13.52,
        "volume": 125338533
      },
      {
        "date": "2025-12-05",
        "close": 13.68,
        "volume": 101281788
      },
      {
        "date": "2025-12-12",
        "close": 12.91,
        "volume": 107883796
      },
      {
        "date": "2025-12-19",
        "close": 13.09,
        "volume": 90984524
      },
      {
        "date": "2025-12-26",
        "close": 12.55,
        "volume": 108663867
      },
      {
        "date": "2026-01-02",
        "close": 12.44,
        "volume": 52061171
      },
      {
        "date": "2026-01-09",
        "close": 13.81,
        "volume": 204030799
      },
      {
        "date": "2026-01-16",
        "close": 12.81,
        "volume": 129545405
      },
      {
        "date": "2026-01-23",
        "close": 13.06,
        "volume": 143254417
      },
      {
        "date": "2026-01-30",
        "close": 13.68,
        "volume": 325113666
      },
      {
        "date": "2026-02-06",
        "close": 14.18,
        "volume": 333603446
      },
      {
        "date": "2026-02-13",
        "close": 14.42,
        "volume": 243568943
      },
      {
        "date": "2026-02-27",
        "close": 15.17,
        "volume": 139962020
      },
      {
        "date": "2026-03-06",
        "close": 17.33,
        "volume": 487318482
      },
      {
        "date": "2026-03-13",
        "close": 18.82,
        "volume": 486210951
      },
      {
        "date": "2026-03-20",
        "close": 18.559999,
        "volume": 287245989
      },
      {
        "date": "2026-03-27",
        "close": 17.879999,
        "volume": 305875278
      },
      {
        "date": "2026-04-03",
        "close": 17.639999,
        "volume": 239507952
      },
      {
        "date": "2026-04-10",
        "close": 17.139999,
        "volume": 219487298
      },
      {
        "date": "2026-04-17",
        "close": 16.379999,
        "volume": 192603942
      },
      {
        "date": "2026-04-24",
        "close": 17.370001,
        "volume": 204055572
      },
      {
        "date": "2026-05-01",
        "close": 18.719999,
        "volume": 182703570
      },
      {
        "date": "2026-05-08",
        "close": 16.66,
        "volume": 143260372
      },
      {
        "date": "2026-05-15",
        "close": 16.809999,
        "volume": 199363123
      },
      {
        "date": "2026-05-22",
        "close": 15.58,
        "volume": 203582275
      },
      {
        "date": "2026-05-29",
        "close": 15.68,
        "volume": 275492788
      },
      {
        "date": "2026-06-05",
        "close": 16.84,
        "volume": 47477797
      },
      {
        "date": "2026-06-12",
        "close": 16.18,
        "volume": 41286534
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "volume": 224601943
      },
      {
        "date": "2026-06-26",
        "close": 12.51,
        "volume": 34912439
      },
      {
        "date": "2026-07-03",
        "close": 12.67,
        "volume": 43620081
      },
      {
        "date": "2026-07-10",
        "close": 12.67,
        "volume": 255948273
      },
      {
        "date": "2026-07-17",
        "close": 12.54,
        "volume": 321380977
      },
      {
        "date": "2026-07-24",
        "close": 13.67,
        "volume": 405108096
      },
      {
        "date": "2026-07-31",
        "close": 13.8,
        "volume": 216182298
      },
      {
        "date": "2026-08-07",
        "close": 14.03,
        "volume": 264110492
      }
    ],
    "sharemaestro_context": {
      "trend": 15.337,
      "fair_value": 11.708676,
      "market_activity": -16.670196,
      "market_dynamics": -0.676294,
      "relative_strength": 0.008152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.049893,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.030205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.097855,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.040792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044575,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.06214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.222999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.09799
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.02069
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.354405
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.000886
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.012305
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.115006
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.057272
      }
    ]
  }
}