{
  "ticker": {
    "uuid": "fdeb6f2c-ce45-4da5-a4e6-1df6bd865aa7",
    "symbol": "3625",
    "name": "Techfirm Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 634.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 830.0,
    "boundary_margin": -0.236145,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.230466,
    "volatility_stability": 0.873,
    "risk_context": 0.4339,
    "current_regime": {
      "move": 0.00158,
      "interruption": 0.215984,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.038,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 540.224548,
        "direction_boundary": 389.659576,
        "core_momentum": 0.386401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579687
      },
      {
        "date": "2023-08-25",
        "close": 577.549133,
        "direction_boundary": 384.788818,
        "core_momentum": 0.500951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587838
      },
      {
        "date": "2023-09-01",
        "close": 561.833496,
        "direction_boundary": 378.943909,
        "core_momentum": 0.48263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588861
      },
      {
        "date": "2023-09-08",
        "close": 555.940125,
        "direction_boundary": 388.685425,
        "core_momentum": 0.430309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588933
      },
      {
        "date": "2023-09-15",
        "close": 551.028992,
        "direction_boundary": 380.892212,
        "core_momentum": 0.44668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586288
      },
      {
        "date": "2023-09-22",
        "close": 536.295654,
        "direction_boundary": 380.892212,
        "core_momentum": 0.407998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587121
      },
      {
        "date": "2023-09-29",
        "close": 531.384521,
        "direction_boundary": 370.176575,
        "core_momentum": 0.435489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586113
      },
      {
        "date": "2023-10-06",
        "close": 506.828827,
        "direction_boundary": 378.943909,
        "core_momentum": 0.337477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589297
      },
      {
        "date": "2023-10-13",
        "close": 498.971039,
        "direction_boundary": 375.047302,
        "core_momentum": 0.330422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403632
      },
      {
        "date": "2023-10-20",
        "close": 488.166534,
        "direction_boundary": 409.142548,
        "core_momentum": 0.193145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399768
      },
      {
        "date": "2023-10-27",
        "close": 496.024353,
        "direction_boundary": 469.539764,
        "core_momentum": 0.056405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402031
      },
      {
        "date": "2023-11-03",
        "close": 491.11322,
        "direction_boundary": 430.573792,
        "core_momentum": 0.140602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401675
      },
      {
        "date": "2023-11-10",
        "close": 484.23764,
        "direction_boundary": 448.10849,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394428
      },
      {
        "date": "2023-11-17",
        "close": 491.11322,
        "direction_boundary": 496.815948,
        "core_momentum": -0.011479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298969
      },
      {
        "date": "2023-11-24",
        "close": 492.095428,
        "direction_boundary": 561.109741,
        "core_momentum": -0.122996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276605
      },
      {
        "date": "2023-12-01",
        "close": 488.166534,
        "direction_boundary": 685.800781,
        "core_momentum": -0.28818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276699
      },
      {
        "date": "2023-12-08",
        "close": 465.575348,
        "direction_boundary": 690.67157,
        "core_momentum": -0.325909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283411
      },
      {
        "date": "2023-12-15",
        "close": 440.037445,
        "direction_boundary": 679.955933,
        "core_momentum": -0.352844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290708
      },
      {
        "date": "2023-12-22",
        "close": 427.268494,
        "direction_boundary": 607.868896,
        "core_momentum": -0.297104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212092
      },
      {
        "date": "2023-12-29",
        "close": 437.090759,
        "direction_boundary": 605.920593,
        "core_momentum": -0.278634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216303
      },
      {
        "date": "2024-01-05",
        "close": 447.895264,
        "direction_boundary": 568.902954,
        "core_momentum": -0.212704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212384
      },
      {
        "date": "2024-01-12",
        "close": 446.913025,
        "direction_boundary": 598.12738,
        "core_momentum": -0.252813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211597
      },
      {
        "date": "2024-01-19",
        "close": 431.197418,
        "direction_boundary": 601.049866,
        "core_momentum": -0.282593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214383
      },
      {
        "date": "2024-01-26",
        "close": 443.966339,
        "direction_boundary": 633.196777,
        "core_momentum": -0.298849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22119
      },
      {
        "date": "2024-02-02",
        "close": 445.930786,
        "direction_boundary": 622.481201,
        "core_momentum": -0.283624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196801
      },
      {
        "date": "2024-02-09",
        "close": 440.037445,
        "direction_boundary": 633.196777,
        "core_momentum": -0.305054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196522
      },
      {
        "date": "2024-02-16",
        "close": 400.748383,
        "direction_boundary": 627.351868,
        "core_momentum": -0.361206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223937
      },
      {
        "date": "2024-02-23",
        "close": 440.037445,
        "direction_boundary": 614.687988,
        "core_momentum": -0.284129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24472
      },
      {
        "date": "2024-03-01",
        "close": 479.326508,
        "direction_boundary": 610.791382,
        "core_momentum": -0.215237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277023
      },
      {
        "date": "2024-03-08",
        "close": 637.464966,
        "direction_boundary": 606.894775,
        "core_momentum": 0.050371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489493
      },
      {
        "date": "2024-03-15",
        "close": 604.069275,
        "direction_boundary": 581.566895,
        "core_momentum": 0.038693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496012
      },
      {
        "date": "2024-03-22",
        "close": 604.069275,
        "direction_boundary": 573.773682,
        "core_momentum": 0.052801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494084
      },
      {
        "date": "2024-03-29",
        "close": 573.620239,
        "direction_boundary": 558.187317,
        "core_momentum": 0.027648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499939
      },
      {
        "date": "2024-04-05",
        "close": 498.971039,
        "direction_boundary": 562.083923,
        "core_momentum": -0.112284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533638
      },
      {
        "date": "2024-04-12",
        "close": 522.544434,
        "direction_boundary": 753.991211,
        "core_momentum": -0.306962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537026
      },
      {
        "date": "2024-04-19",
        "close": 499.953247,
        "direction_boundary": 771.52594,
        "core_momentum": -0.351994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539876
      },
      {
        "date": "2024-04-26",
        "close": 574.602478,
        "direction_boundary": 749.120483,
        "core_momentum": -0.232964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572773
      },
      {
        "date": "2024-05-03",
        "close": 510.757751,
        "direction_boundary": 747.172119,
        "core_momentum": -0.316412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59763
      },
      {
        "date": "2024-05-10",
        "close": 499.953247,
        "direction_boundary": 697.490601,
        "core_momentum": -0.283211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598096
      },
      {
        "date": "2024-05-17",
        "close": 543.171204,
        "direction_boundary": 574.747864,
        "core_momentum": -0.05494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608578
      },
      {
        "date": "2024-05-24",
        "close": 539.24231,
        "direction_boundary": 527.988647,
        "core_momentum": 0.021314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60877
      },
      {
        "date": "2024-05-31",
        "close": 541.206726,
        "direction_boundary": 527.014526,
        "core_momentum": 0.026929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608543
      },
      {
        "date": "2024-06-07",
        "close": 561.833496,
        "direction_boundary": 527.014526,
        "core_momentum": 0.066068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605586
      },
      {
        "date": "2024-06-14",
        "close": 540.224548,
        "direction_boundary": 534.807678,
        "core_momentum": 0.010129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602433
      },
      {
        "date": "2024-06-21",
        "close": 522.544434,
        "direction_boundary": 609.817139,
        "core_momentum": -0.143113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602931
      },
      {
        "date": "2024-06-28",
        "close": 537.286926,
        "direction_boundary": 613.891479,
        "core_momentum": -0.124785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603225
      },
      {
        "date": "2024-07-05",
        "close": 548.191284,
        "direction_boundary": 579.513611,
        "core_momentum": -0.054049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603019
      },
      {
        "date": "2024-07-12",
        "close": 561.078247,
        "direction_boundary": 582.460266,
        "core_momentum": -0.03671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603209
      },
      {
        "date": "2024-07-19",
        "close": 583.878235,
        "direction_boundary": 579.513611,
        "core_momentum": 0.007532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601153
      },
      {
        "date": "2024-07-26",
        "close": 554.139099,
        "direction_boundary": 579.513611,
        "core_momentum": -0.043786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606989
      },
      {
        "date": "2024-08-02",
        "close": 479.79129,
        "direction_boundary": 534.331177,
        "core_momentum": -0.102071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642863
      },
      {
        "date": "2024-08-09",
        "close": 464.921722,
        "direction_boundary": 525.49115,
        "core_momentum": -0.115263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644268
      },
      {
        "date": "2024-08-16",
        "close": 497.634766,
        "direction_boundary": 540.224548,
        "core_momentum": -0.078837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635185
      },
      {
        "date": "2024-08-23",
        "close": 527.373901,
        "direction_boundary": 577.549133,
        "core_momentum": -0.086876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627526
      },
      {
        "date": "2024-08-30",
        "close": 504.573914,
        "direction_boundary": 561.833496,
        "core_momentum": -0.101916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620795
      },
      {
        "date": "2024-09-06",
        "close": 478.799988,
        "direction_boundary": 555.940125,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471383
      },
      {
        "date": "2024-09-13",
        "close": 543.234802,
        "direction_boundary": 551.028992,
        "core_momentum": -0.014145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503714
      },
      {
        "date": "2024-09-20",
        "close": 565.043457,
        "direction_boundary": 536.295654,
        "core_momentum": 0.053604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507297
      },
      {
        "date": "2024-09-27",
        "close": 533.321716,
        "direction_boundary": 531.384521,
        "core_momentum": 0.003646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508538
      },
      {
        "date": "2024-10-04",
        "close": 522.417358,
        "direction_boundary": 506.828827,
        "core_momentum": 0.030757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469931
      },
      {
        "date": "2024-10-11",
        "close": 520.434753,
        "direction_boundary": 498.971039,
        "core_momentum": 0.043016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465578
      },
      {
        "date": "2024-10-18",
        "close": 504.573914,
        "direction_boundary": 488.166534,
        "core_momentum": 0.03361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46343
      },
      {
        "date": "2024-10-25",
        "close": 490.695648,
        "direction_boundary": 496.024353,
        "core_momentum": -0.010743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419141
      },
      {
        "date": "2024-11-01",
        "close": 501.600006,
        "direction_boundary": 491.11322,
        "core_momentum": 0.021353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388319
      },
      {
        "date": "2024-11-08",
        "close": 529.356506,
        "direction_boundary": 484.23764,
        "core_momentum": 0.093175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394275
      },
      {
        "date": "2024-11-15",
        "close": 548.191284,
        "direction_boundary": 491.11322,
        "core_momentum": 0.116222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379992
      },
      {
        "date": "2024-11-22",
        "close": 606.678284,
        "direction_boundary": 492.095428,
        "core_momentum": 0.232847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404698
      },
      {
        "date": "2024-11-29",
        "close": 587.843445,
        "direction_boundary": 488.166534,
        "core_momentum": 0.204186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407782
      },
      {
        "date": "2024-12-06",
        "close": 583.878235,
        "direction_boundary": 465.575348,
        "core_momentum": 0.2541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404958
      },
      {
        "date": "2024-12-13",
        "close": 555.130432,
        "direction_boundary": 440.037445,
        "core_momentum": 0.261553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407517
      },
      {
        "date": "2024-12-20",
        "close": 554.139099,
        "direction_boundary": 427.268494,
        "core_momentum": 0.296934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404541
      },
      {
        "date": "2024-12-27",
        "close": 530.347839,
        "direction_boundary": 437.090759,
        "core_momentum": 0.213359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407688
      },
      {
        "date": "2025-01-03",
        "close": 545.217407,
        "direction_boundary": 447.895264,
        "core_momentum": 0.217288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408585
      },
      {
        "date": "2025-01-10",
        "close": 595.773926,
        "direction_boundary": 446.913025,
        "core_momentum": 0.333087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42581
      },
      {
        "date": "2025-01-17",
        "close": 565.043457,
        "direction_boundary": 431.197418,
        "core_momentum": 0.310405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428888
      },
      {
        "date": "2025-01-24",
        "close": 627.495667,
        "direction_boundary": 443.966339,
        "core_momentum": 0.413386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44649
      },
      {
        "date": "2025-01-31",
        "close": 639.391296,
        "direction_boundary": 445.930786,
        "core_momentum": 0.433835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391656
      },
      {
        "date": "2025-02-07",
        "close": 615.599976,
        "direction_boundary": 440.037445,
        "core_momentum": 0.398972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393153
      },
      {
        "date": "2025-02-14",
        "close": 760.330444,
        "direction_boundary": 400.748383,
        "core_momentum": 0.897276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476168
      },
      {
        "date": "2025-02-21",
        "close": 705.808716,
        "direction_boundary": 440.037445,
        "core_momentum": 0.603974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488221
      },
      {
        "date": "2025-02-28",
        "close": 688.956543,
        "direction_boundary": 479.326508,
        "core_momentum": 0.437343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484451
      },
      {
        "date": "2025-03-07",
        "close": 647.321716,
        "direction_boundary": 637.464966,
        "core_momentum": 0.015462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48727
      },
      {
        "date": "2025-03-14",
        "close": 676.06958,
        "direction_boundary": 604.069275,
        "core_momentum": 0.119192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46113
      },
      {
        "date": "2025-03-21",
        "close": 675.078247,
        "direction_boundary": 604.069275,
        "core_momentum": 0.117551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459121
      },
      {
        "date": "2025-03-28",
        "close": 674.086975,
        "direction_boundary": 573.620239,
        "core_momentum": 0.175145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449816
      },
      {
        "date": "2025-04-04",
        "close": 577.93042,
        "direction_boundary": 498.971039,
        "core_momentum": 0.158244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502286
      },
      {
        "date": "2025-04-11",
        "close": 596.765198,
        "direction_boundary": 522.544434,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503649
      },
      {
        "date": "2025-04-18",
        "close": 644.347839,
        "direction_boundary": 499.953247,
        "core_momentum": 0.288816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510254
      },
      {
        "date": "2025-04-25",
        "close": 653.269531,
        "direction_boundary": 574.602478,
        "core_momentum": 0.136907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507426
      },
      {
        "date": "2025-05-02",
        "close": 664.173889,
        "direction_boundary": 510.757751,
        "core_momentum": 0.30037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507247
      },
      {
        "date": "2025-05-09",
        "close": 681.026062,
        "direction_boundary": 499.953247,
        "core_momentum": 0.362179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503919
      },
      {
        "date": "2025-05-16",
        "close": 829.721741,
        "direction_boundary": 543.171204,
        "core_momentum": 0.527551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566712
      },
      {
        "date": "2025-05-23",
        "close": 849.547791,
        "direction_boundary": 539.24231,
        "core_momentum": 0.575447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553369
      },
      {
        "date": "2025-05-30",
        "close": 880.278259,
        "direction_boundary": 541.206726,
        "core_momentum": 0.62651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550393
      },
      {
        "date": "2025-06-06",
        "close": 870.365234,
        "direction_boundary": 561.833496,
        "core_momentum": 0.549152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550799
      },
      {
        "date": "2025-06-13",
        "close": 921.913025,
        "direction_boundary": 540.224548,
        "core_momentum": 0.706537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545316
      },
      {
        "date": "2025-06-20",
        "close": 932.817383,
        "direction_boundary": 522.544434,
        "core_momentum": 0.785145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544581
      },
      {
        "date": "2025-06-27",
        "close": 961.0,
        "direction_boundary": 537.286926,
        "core_momentum": 0.788616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536815
      },
      {
        "date": "2025-07-04",
        "close": 842.0,
        "direction_boundary": 548.191284,
        "core_momentum": 0.53596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578139
      },
      {
        "date": "2025-07-11",
        "close": 858.0,
        "direction_boundary": 561.078247,
        "core_momentum": 0.529198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56879
      },
      {
        "date": "2025-07-18",
        "close": 820.0,
        "direction_boundary": 583.878235,
        "core_momentum": 0.404402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567082
      },
      {
        "date": "2025-07-25",
        "close": 861.0,
        "direction_boundary": 554.139099,
        "core_momentum": 0.553762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554376
      },
      {
        "date": "2025-08-01",
        "close": 876.0,
        "direction_boundary": 479.79129,
        "core_momentum": 0.825794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554344
      },
      {
        "date": "2025-08-08",
        "close": 830.0,
        "direction_boundary": 464.921722,
        "core_momentum": 0.785247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557671
      },
      {
        "date": "2025-08-15",
        "close": 677.0,
        "direction_boundary": 497.634766,
        "core_momentum": 0.360435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557393
      },
      {
        "date": "2025-08-22",
        "close": 720.0,
        "direction_boundary": 527.373901,
        "core_momentum": 0.365255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555161
      },
      {
        "date": "2025-08-29",
        "close": 716.0,
        "direction_boundary": 504.573914,
        "core_momentum": 0.419019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554089
      },
      {
        "date": "2025-09-05",
        "close": 714.0,
        "direction_boundary": 478.799988,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546474
      },
      {
        "date": "2025-09-12",
        "close": 700.0,
        "direction_boundary": 543.234802,
        "core_momentum": 0.288577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544324
      },
      {
        "date": "2025-09-19",
        "close": 731.0,
        "direction_boundary": 565.043457,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547399
      },
      {
        "date": "2025-09-26",
        "close": 735.0,
        "direction_boundary": 533.321716,
        "core_momentum": 0.378155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547368
      },
      {
        "date": "2025-10-03",
        "close": 707.0,
        "direction_boundary": 522.417358,
        "core_momentum": 0.353324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502698
      },
      {
        "date": "2025-10-10",
        "close": 720.0,
        "direction_boundary": 520.434753,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501724
      },
      {
        "date": "2025-10-17",
        "close": 748.0,
        "direction_boundary": 504.573914,
        "core_momentum": 0.482439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493829
      },
      {
        "date": "2025-10-24",
        "close": 784.0,
        "direction_boundary": 490.695648,
        "core_momentum": 0.597732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497051
      },
      {
        "date": "2025-10-31",
        "close": 766.0,
        "direction_boundary": 501.600006,
        "core_momentum": 0.527113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498583
      },
      {
        "date": "2025-11-07",
        "close": 725.0,
        "direction_boundary": 529.356506,
        "core_momentum": 0.369587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504624
      },
      {
        "date": "2025-11-14",
        "close": 725.0,
        "direction_boundary": 548.191284,
        "core_momentum": 0.322531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418978
      },
      {
        "date": "2025-11-21",
        "close": 644.0,
        "direction_boundary": 606.678284,
        "core_momentum": 0.061518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444968
      },
      {
        "date": "2025-11-28",
        "close": 677.0,
        "direction_boundary": 587.843445,
        "core_momentum": 0.151667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448403
      },
      {
        "date": "2025-12-05",
        "close": 663.0,
        "direction_boundary": 583.878235,
        "core_momentum": 0.135511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448651
      },
      {
        "date": "2025-12-12",
        "close": 639.0,
        "direction_boundary": 555.130432,
        "core_momentum": 0.151081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43903
      },
      {
        "date": "2025-12-19",
        "close": 687.0,
        "direction_boundary": 554.139099,
        "core_momentum": 0.239761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453984
      },
      {
        "date": "2025-12-26",
        "close": 670.0,
        "direction_boundary": 530.347839,
        "core_momentum": 0.263322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450305
      },
      {
        "date": "2026-01-02",
        "close": 656.0,
        "direction_boundary": 545.217407,
        "core_momentum": 0.20319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417049
      },
      {
        "date": "2026-01-09",
        "close": 672.0,
        "direction_boundary": 595.773926,
        "core_momentum": 0.127945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417832
      },
      {
        "date": "2026-01-16",
        "close": 698.0,
        "direction_boundary": 565.043457,
        "core_momentum": 0.235303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419473
      },
      {
        "date": "2026-01-23",
        "close": 693.0,
        "direction_boundary": 627.495667,
        "core_momentum": 0.10439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411912
      },
      {
        "date": "2026-01-30",
        "close": 675.0,
        "direction_boundary": 639.391296,
        "core_momentum": 0.055692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410924
      },
      {
        "date": "2026-02-06",
        "close": 656.0,
        "direction_boundary": 615.599976,
        "core_momentum": 0.065627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406987
      },
      {
        "date": "2026-02-13",
        "close": 665.0,
        "direction_boundary": 760.330444,
        "core_momentum": -0.12538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295315
      },
      {
        "date": "2026-02-20",
        "close": 672.0,
        "direction_boundary": 705.808716,
        "core_momentum": -0.047901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281966
      },
      {
        "date": "2026-02-27",
        "close": 667.0,
        "direction_boundary": 688.956543,
        "core_momentum": -0.031869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282017
      },
      {
        "date": "2026-03-06",
        "close": 649.0,
        "direction_boundary": 647.321716,
        "core_momentum": 0.002593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284079
      },
      {
        "date": "2026-03-13",
        "close": 627.0,
        "direction_boundary": 676.06958,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286466
      },
      {
        "date": "2026-03-20",
        "close": 627.0,
        "direction_boundary": 675.078247,
        "core_momentum": -0.071219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27826
      },
      {
        "date": "2026-03-27",
        "close": 626.0,
        "direction_boundary": 674.086975,
        "core_momentum": -0.071336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277856
      },
      {
        "date": "2026-04-03",
        "close": 622.0,
        "direction_boundary": 577.93042,
        "core_momentum": 0.076254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273841
      },
      {
        "date": "2026-04-10",
        "close": 619.0,
        "direction_boundary": 596.765198,
        "core_momentum": 0.037259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271802
      },
      {
        "date": "2026-04-17",
        "close": 633.0,
        "direction_boundary": 644.347839,
        "core_momentum": -0.017611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267543
      },
      {
        "date": "2026-04-24",
        "close": 622.0,
        "direction_boundary": 653.269531,
        "core_momentum": -0.047866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256509
      },
      {
        "date": "2026-05-01",
        "close": 600.237427,
        "direction_boundary": 664.173889,
        "core_momentum": -0.096265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258461
      },
      {
        "date": "2026-05-08",
        "close": 620.935242,
        "direction_boundary": 681.026062,
        "core_momentum": -0.088236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256468
      },
      {
        "date": "2026-05-15",
        "close": 622.906494,
        "direction_boundary": 829.721741,
        "core_momentum": -0.249259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256653
      },
      {
        "date": "2026-05-22",
        "close": 604.179871,
        "direction_boundary": 849.547791,
        "core_momentum": -0.288822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202783
      },
      {
        "date": "2026-05-29",
        "close": 591.366882,
        "direction_boundary": 880.278259,
        "core_momentum": -0.328205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18961
      },
      {
        "date": "2026-06-05",
        "close": 566.726624,
        "direction_boundary": 870.365234,
        "core_momentum": -0.348863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195486
      },
      {
        "date": "2026-06-12",
        "close": 558.841736,
        "direction_boundary": 921.913025,
        "core_momentum": -0.393824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190788
      },
      {
        "date": "2026-06-19",
        "close": 521.388489,
        "direction_boundary": 932.817383,
        "core_momentum": -0.44106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176243
      },
      {
        "date": "2026-06-26",
        "close": 548.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.429761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193667
      },
      {
        "date": "2026-07-03",
        "close": 551.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.345606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1935
      },
      {
        "date": "2026-07-10",
        "close": 590.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.312354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216038
      },
      {
        "date": "2026-07-17",
        "close": 578.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.295122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207846
      },
      {
        "date": "2026-07-24",
        "close": 573.0,
        "direction_boundary": 861.0,
        "core_momentum": -0.334495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207856
      },
      {
        "date": "2026-07-31",
        "close": 603.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.311644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220974
      },
      {
        "date": "2026-08-07",
        "close": 634.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.236145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 540.224548,
        "volume": 57000
      },
      {
        "date": "2023-08-25",
        "close": 577.549133,
        "volume": 99600
      },
      {
        "date": "2023-09-01",
        "close": 561.833496,
        "volume": 40800
      },
      {
        "date": "2023-09-08",
        "close": 555.940125,
        "volume": 59100
      },
      {
        "date": "2023-09-15",
        "close": 551.028992,
        "volume": 45500
      },
      {
        "date": "2023-09-22",
        "close": 536.295654,
        "volume": 25900
      },
      {
        "date": "2023-09-29",
        "close": 531.384521,
        "volume": 42100
      },
      {
        "date": "2023-10-06",
        "close": 506.828827,
        "volume": 37100
      },
      {
        "date": "2023-10-13",
        "close": 498.971039,
        "volume": 147100
      },
      {
        "date": "2023-10-20",
        "close": 488.166534,
        "volume": 58800
      },
      {
        "date": "2023-10-27",
        "close": 496.024353,
        "volume": 45100
      },
      {
        "date": "2023-11-03",
        "close": 491.11322,
        "volume": 16700
      },
      {
        "date": "2023-11-10",
        "close": 484.23764,
        "volume": 37300
      },
      {
        "date": "2023-11-17",
        "close": 491.11322,
        "volume": 34700
      },
      {
        "date": "2023-11-24",
        "close": 492.095428,
        "volume": 19700
      },
      {
        "date": "2023-12-01",
        "close": 488.166534,
        "volume": 40700
      },
      {
        "date": "2023-12-08",
        "close": 465.575348,
        "volume": 23100
      },
      {
        "date": "2023-12-15",
        "close": 440.037445,
        "volume": 36800
      },
      {
        "date": "2023-12-22",
        "close": 427.268494,
        "volume": 92000
      },
      {
        "date": "2023-12-29",
        "close": 437.090759,
        "volume": 135200
      },
      {
        "date": "2024-01-05",
        "close": 447.895264,
        "volume": 13300
      },
      {
        "date": "2024-01-12",
        "close": 446.913025,
        "volume": 31400
      },
      {
        "date": "2024-01-19",
        "close": 431.197418,
        "volume": 97600
      },
      {
        "date": "2024-01-26",
        "close": 443.966339,
        "volume": 157600
      },
      {
        "date": "2024-02-02",
        "close": 445.930786,
        "volume": 41800
      },
      {
        "date": "2024-02-09",
        "close": 440.037445,
        "volume": 39000
      },
      {
        "date": "2024-02-16",
        "close": 400.748383,
        "volume": 102100
      },
      {
        "date": "2024-02-23",
        "close": 440.037445,
        "volume": 259200
      },
      {
        "date": "2024-03-01",
        "close": 479.326508,
        "volume": 264700
      },
      {
        "date": "2024-03-08",
        "close": 637.464966,
        "volume": 3332500
      },
      {
        "date": "2024-03-15",
        "close": 604.069275,
        "volume": 842800
      },
      {
        "date": "2024-03-22",
        "close": 604.069275,
        "volume": 221200
      },
      {
        "date": "2024-03-29",
        "close": 573.620239,
        "volume": 906700
      },
      {
        "date": "2024-04-05",
        "close": 498.971039,
        "volume": 247300
      },
      {
        "date": "2024-04-12",
        "close": 522.544434,
        "volume": 152400
      },
      {
        "date": "2024-04-19",
        "close": 499.953247,
        "volume": 102400
      },
      {
        "date": "2024-04-26",
        "close": 574.602478,
        "volume": 6668200
      },
      {
        "date": "2024-05-03",
        "close": 510.757751,
        "volume": 873000
      },
      {
        "date": "2024-05-10",
        "close": 499.953247,
        "volume": 338600
      },
      {
        "date": "2024-05-17",
        "close": 543.171204,
        "volume": 638900
      },
      {
        "date": "2024-05-24",
        "close": 539.24231,
        "volume": 294800
      },
      {
        "date": "2024-05-31",
        "close": 541.206726,
        "volume": 123300
      },
      {
        "date": "2024-06-07",
        "close": 561.833496,
        "volume": 135100
      },
      {
        "date": "2024-06-14",
        "close": 540.224548,
        "volume": 126900
      },
      {
        "date": "2024-06-21",
        "close": 522.544434,
        "volume": 122400
      },
      {
        "date": "2024-06-28",
        "close": 537.286926,
        "volume": 81900
      },
      {
        "date": "2024-07-05",
        "close": 548.191284,
        "volume": 118500
      },
      {
        "date": "2024-07-12",
        "close": 561.078247,
        "volume": 91100
      },
      {
        "date": "2024-07-19",
        "close": 583.878235,
        "volume": 109800
      },
      {
        "date": "2024-07-26",
        "close": 554.139099,
        "volume": 89700
      },
      {
        "date": "2024-08-02",
        "close": 479.79129,
        "volume": 93500
      },
      {
        "date": "2024-08-09",
        "close": 464.921722,
        "volume": 328200
      },
      {
        "date": "2024-08-16",
        "close": 497.634766,
        "volume": 120600
      },
      {
        "date": "2024-08-23",
        "close": 527.373901,
        "volume": 147000
      },
      {
        "date": "2024-08-30",
        "close": 504.573914,
        "volume": 48300
      },
      {
        "date": "2024-09-06",
        "close": 478.799988,
        "volume": 150000
      },
      {
        "date": "2024-09-13",
        "close": 543.234802,
        "volume": 5574700
      },
      {
        "date": "2024-09-20",
        "close": 565.043457,
        "volume": 3117100
      },
      {
        "date": "2024-09-27",
        "close": 533.321716,
        "volume": 257800
      },
      {
        "date": "2024-10-04",
        "close": 522.417358,
        "volume": 196500
      },
      {
        "date": "2024-10-11",
        "close": 520.434753,
        "volume": 121500
      },
      {
        "date": "2024-10-18",
        "close": 504.573914,
        "volume": 114900
      },
      {
        "date": "2024-10-25",
        "close": 490.695648,
        "volume": 159800
      },
      {
        "date": "2024-11-01",
        "close": 501.600006,
        "volume": 89400
      },
      {
        "date": "2024-11-08",
        "close": 529.356506,
        "volume": 102000
      },
      {
        "date": "2024-11-15",
        "close": 548.191284,
        "volume": 384700
      },
      {
        "date": "2024-11-22",
        "close": 606.678284,
        "volume": 138600
      },
      {
        "date": "2024-11-29",
        "close": 587.843445,
        "volume": 124100
      },
      {
        "date": "2024-12-06",
        "close": 583.878235,
        "volume": 64700
      },
      {
        "date": "2024-12-13",
        "close": 555.130432,
        "volume": 63400
      },
      {
        "date": "2024-12-20",
        "close": 554.139099,
        "volume": 62900
      },
      {
        "date": "2024-12-27",
        "close": 530.347839,
        "volume": 195400
      },
      {
        "date": "2025-01-03",
        "close": 545.217407,
        "volume": 35800
      },
      {
        "date": "2025-01-10",
        "close": 595.773926,
        "volume": 177600
      },
      {
        "date": "2025-01-17",
        "close": 565.043457,
        "volume": 59100
      },
      {
        "date": "2025-01-24",
        "close": 627.495667,
        "volume": 387600
      },
      {
        "date": "2025-01-31",
        "close": 639.391296,
        "volume": 258400
      },
      {
        "date": "2025-02-07",
        "close": 615.599976,
        "volume": 186300
      },
      {
        "date": "2025-02-14",
        "close": 760.330444,
        "volume": 1081300
      },
      {
        "date": "2025-02-21",
        "close": 705.808716,
        "volume": 344000
      },
      {
        "date": "2025-02-28",
        "close": 688.956543,
        "volume": 153200
      },
      {
        "date": "2025-03-07",
        "close": 647.321716,
        "volume": 205800
      },
      {
        "date": "2025-03-14",
        "close": 676.06958,
        "volume": 149400
      },
      {
        "date": "2025-03-21",
        "close": 675.078247,
        "volume": 54400
      },
      {
        "date": "2025-03-28",
        "close": 674.086975,
        "volume": 68200
      },
      {
        "date": "2025-04-04",
        "close": 577.93042,
        "volume": 249600
      },
      {
        "date": "2025-04-11",
        "close": 596.765198,
        "volume": 276400
      },
      {
        "date": "2025-04-18",
        "close": 644.347839,
        "volume": 166900
      },
      {
        "date": "2025-04-25",
        "close": 653.269531,
        "volume": 197500
      },
      {
        "date": "2025-05-02",
        "close": 664.173889,
        "volume": 172900
      },
      {
        "date": "2025-05-09",
        "close": 681.026062,
        "volume": 142600
      },
      {
        "date": "2025-05-16",
        "close": 829.721741,
        "volume": 1357700
      },
      {
        "date": "2025-05-23",
        "close": 849.547791,
        "volume": 420300
      },
      {
        "date": "2025-05-30",
        "close": 880.278259,
        "volume": 168400
      },
      {
        "date": "2025-06-06",
        "close": 870.365234,
        "volume": 221600
      },
      {
        "date": "2025-06-13",
        "close": 921.913025,
        "volume": 347300
      },
      {
        "date": "2025-06-20",
        "close": 932.817383,
        "volume": 311900
      },
      {
        "date": "2025-06-27",
        "close": 961.0,
        "volume": 274400
      },
      {
        "date": "2025-07-04",
        "close": 842.0,
        "volume": 356600
      },
      {
        "date": "2025-07-11",
        "close": 858.0,
        "volume": 297700
      },
      {
        "date": "2025-07-18",
        "close": 820.0,
        "volume": 178900
      },
      {
        "date": "2025-07-25",
        "close": 861.0,
        "volume": 310400
      },
      {
        "date": "2025-08-01",
        "close": 876.0,
        "volume": 167900
      },
      {
        "date": "2025-08-08",
        "close": 830.0,
        "volume": 351700
      },
      {
        "date": "2025-08-15",
        "close": 677.0,
        "volume": 1269400
      },
      {
        "date": "2025-08-22",
        "close": 720.0,
        "volume": 880300
      },
      {
        "date": "2025-08-29",
        "close": 716.0,
        "volume": 404400
      },
      {
        "date": "2025-09-05",
        "close": 714.0,
        "volume": 257800
      },
      {
        "date": "2025-09-12",
        "close": 700.0,
        "volume": 229400
      },
      {
        "date": "2025-09-19",
        "close": 731.0,
        "volume": 235900
      },
      {
        "date": "2025-09-26",
        "close": 735.0,
        "volume": 157200
      },
      {
        "date": "2025-10-03",
        "close": 707.0,
        "volume": 165000
      },
      {
        "date": "2025-10-10",
        "close": 720.0,
        "volume": 81300
      },
      {
        "date": "2025-10-17",
        "close": 748.0,
        "volume": 317200
      },
      {
        "date": "2025-10-24",
        "close": 784.0,
        "volume": 500400
      },
      {
        "date": "2025-10-31",
        "close": 766.0,
        "volume": 190900
      },
      {
        "date": "2025-11-07",
        "close": 725.0,
        "volume": 125900
      },
      {
        "date": "2025-11-14",
        "close": 725.0,
        "volume": 119100
      },
      {
        "date": "2025-11-21",
        "close": 644.0,
        "volume": 421500
      },
      {
        "date": "2025-11-28",
        "close": 677.0,
        "volume": 106200
      },
      {
        "date": "2025-12-05",
        "close": 663.0,
        "volume": 165300
      },
      {
        "date": "2025-12-12",
        "close": 639.0,
        "volume": 128200
      },
      {
        "date": "2025-12-19",
        "close": 687.0,
        "volume": 165900
      },
      {
        "date": "2025-12-26",
        "close": 670.0,
        "volume": 102200
      },
      {
        "date": "2026-01-02",
        "close": 656.0,
        "volume": 39900
      },
      {
        "date": "2026-01-09",
        "close": 672.0,
        "volume": 58400
      },
      {
        "date": "2026-01-16",
        "close": 698.0,
        "volume": 61800
      },
      {
        "date": "2026-01-23",
        "close": 693.0,
        "volume": 67100
      },
      {
        "date": "2026-01-30",
        "close": 675.0,
        "volume": 66800
      },
      {
        "date": "2026-02-06",
        "close": 656.0,
        "volume": 111500
      },
      {
        "date": "2026-02-13",
        "close": 665.0,
        "volume": 89400
      },
      {
        "date": "2026-02-20",
        "close": 672.0,
        "volume": 116000
      },
      {
        "date": "2026-02-27",
        "close": 667.0,
        "volume": 53300
      },
      {
        "date": "2026-03-06",
        "close": 649.0,
        "volume": 174000
      },
      {
        "date": "2026-03-13",
        "close": 627.0,
        "volume": 77600
      },
      {
        "date": "2026-03-20",
        "close": 627.0,
        "volume": 55300
      },
      {
        "date": "2026-03-27",
        "close": 626.0,
        "volume": 47700
      },
      {
        "date": "2026-04-03",
        "close": 622.0,
        "volume": 60700
      },
      {
        "date": "2026-04-10",
        "close": 619.0,
        "volume": 28400
      },
      {
        "date": "2026-04-17",
        "close": 633.0,
        "volume": 67300
      },
      {
        "date": "2026-04-24",
        "close": 622.0,
        "volume": 46600
      },
      {
        "date": "2026-05-01",
        "close": 600.237427,
        "volume": 38000
      },
      {
        "date": "2026-05-08",
        "close": 620.935242,
        "volume": 34200
      },
      {
        "date": "2026-05-15",
        "close": 622.906494,
        "volume": 45300
      },
      {
        "date": "2026-05-22",
        "close": 604.179871,
        "volume": 51800
      },
      {
        "date": "2026-05-29",
        "close": 591.366882,
        "volume": 61300
      },
      {
        "date": "2026-06-05",
        "close": 566.726624,
        "volume": 7900
      },
      {
        "date": "2026-06-12",
        "close": 558.841736,
        "volume": 14700
      },
      {
        "date": "2026-06-19",
        "close": 521.388489,
        "volume": 23100
      },
      {
        "date": "2026-06-26",
        "close": 548.0,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 551.0,
        "volume": 9900
      },
      {
        "date": "2026-07-10",
        "close": 590.0,
        "volume": 966300
      },
      {
        "date": "2026-07-17",
        "close": 578.0,
        "volume": 139000
      },
      {
        "date": "2026-07-24",
        "close": 573.0,
        "volume": 29400
      },
      {
        "date": "2026-07-31",
        "close": 603.0,
        "volume": 810900
      },
      {
        "date": "2026-08-07",
        "close": 634.0,
        "volume": 84200
      }
    ],
    "sharemaestro_context": {
      "trend": 617.152759,
      "fair_value": 607.581384,
      "market_activity": -12.986303,
      "market_dynamics": 0.606411,
      "relative_strength": -20.873539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.014598,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.030544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046989,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.119469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158244,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.115228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.001822
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.073743
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.019678
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.107018
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.307815
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.003008
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.001595
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.004823
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.00158
      }
    ]
  }
}