{
  "ticker": {
    "uuid": "fdeb93c3-1480-4427-b83e-0a3495b72199",
    "symbol": "2267",
    "name": "Yakult Honsha Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2850.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2358.50415,
    "boundary_margin": 0.208605,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.24639,
    "volatility_stability": 0.8112,
    "risk_context": 0.4059,
    "current_regime": {
      "move": 0.035416,
      "interruption": -0.035307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.592,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3546.20166,
        "direction_boundary": 3814.119141,
        "core_momentum": -0.070244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221554
      },
      {
        "date": "2023-08-25",
        "close": 3546.20166,
        "direction_boundary": 3767.718994,
        "core_momentum": -0.058793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217655
      },
      {
        "date": "2023-09-01",
        "close": 3574.327881,
        "direction_boundary": 3758.439209,
        "core_momentum": -0.048986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216171
      },
      {
        "date": "2023-09-08",
        "close": 3524.169922,
        "direction_boundary": 3735.238525,
        "core_momentum": -0.056507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214627
      },
      {
        "date": "2023-09-15",
        "close": 3538.233154,
        "direction_boundary": 3767.718994,
        "core_momentum": -0.060908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215294
      },
      {
        "date": "2023-09-22",
        "close": 3440.72998,
        "direction_boundary": 3763.078613,
        "core_momentum": -0.085661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216938
      },
      {
        "date": "2023-09-29",
        "close": 3430.998779,
        "direction_boundary": 3923.866455,
        "core_momentum": -0.125608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211232
      },
      {
        "date": "2023-10-06",
        "close": 3547.159912,
        "direction_boundary": 3919.200928,
        "core_momentum": -0.094928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21925
      },
      {
        "date": "2023-10-13",
        "close": 3427.221436,
        "direction_boundary": 3923.866455,
        "core_momentum": -0.12657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218621
      },
      {
        "date": "2023-10-20",
        "close": 3343.169678,
        "direction_boundary": 3839.883545,
        "core_momentum": -0.129356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213888
      },
      {
        "date": "2023-10-27",
        "close": 3358.280029,
        "direction_boundary": 3821.220947,
        "core_momentum": -0.12115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210219
      },
      {
        "date": "2023-11-03",
        "close": 3456.497803,
        "direction_boundary": 3807.223877,
        "core_momentum": -0.092121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216263
      },
      {
        "date": "2023-11-10",
        "close": 3510.328369,
        "direction_boundary": 3704.577637,
        "core_momentum": -0.052435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199121
      },
      {
        "date": "2023-11-17",
        "close": 3180.733398,
        "direction_boundary": 3863.21167,
        "core_momentum": -0.176661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229158
      },
      {
        "date": "2023-11-24",
        "close": 3262.895996,
        "direction_boundary": 4101.163574,
        "core_momentum": -0.204397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224961
      },
      {
        "date": "2023-12-01",
        "close": 3108.959229,
        "direction_boundary": 3970.523926,
        "core_momentum": -0.21699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229886
      },
      {
        "date": "2023-12-08",
        "close": 2984.298584,
        "direction_boundary": 4119.82666,
        "core_momentum": -0.275625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232622
      },
      {
        "date": "2023-12-15",
        "close": 2930.468018,
        "direction_boundary": 4110.495117,
        "core_momentum": -0.287077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224065
      },
      {
        "date": "2023-12-22",
        "close": 2953.133301,
        "direction_boundary": 4054.506348,
        "core_momentum": -0.271642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226463
      },
      {
        "date": "2023-12-29",
        "close": 2990.909424,
        "direction_boundary": 3993.851807,
        "core_momentum": -0.251122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229263
      },
      {
        "date": "2024-01-05",
        "close": 3021.129883,
        "direction_boundary": 3956.525635,
        "core_momentum": -0.236418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230522
      },
      {
        "date": "2024-01-12",
        "close": 3130.680176,
        "direction_boundary": 4115.160645,
        "core_momentum": -0.239233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238634
      },
      {
        "date": "2024-01-19",
        "close": 2984.298584,
        "direction_boundary": 4236.469238,
        "core_momentum": -0.295569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243948
      },
      {
        "date": "2024-01-26",
        "close": 3032.462891,
        "direction_boundary": 4259.797852,
        "core_momentum": -0.28812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226034
      },
      {
        "date": "2024-02-02",
        "close": 3033.406982,
        "direction_boundary": 4264.463867,
        "core_momentum": -0.288678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219169
      },
      {
        "date": "2024-02-09",
        "close": 3022.074219,
        "direction_boundary": 4133.82373,
        "core_momentum": -0.26894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217127
      },
      {
        "date": "2024-02-16",
        "close": 2942.744873,
        "direction_boundary": 4241.134766,
        "core_momentum": -0.306142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215881
      },
      {
        "date": "2024-02-23",
        "close": 2976.743164,
        "direction_boundary": 4339.115234,
        "core_momentum": -0.313975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217228
      },
      {
        "date": "2024-03-01",
        "close": 3022.074219,
        "direction_boundary": 4409.100586,
        "core_momentum": -0.314583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218427
      },
      {
        "date": "2024-03-08",
        "close": 3068.349854,
        "direction_boundary": 4455.756836,
        "core_momentum": -0.311374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220145
      },
      {
        "date": "2024-03-15",
        "close": 3044.73999,
        "direction_boundary": 4437.095215,
        "core_momentum": -0.313799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219754
      },
      {
        "date": "2024-03-22",
        "close": 3007.908447,
        "direction_boundary": 4399.769043,
        "core_momentum": -0.316349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21765
      },
      {
        "date": "2024-03-29",
        "close": 2985.507324,
        "direction_boundary": 4514.199707,
        "core_momentum": -0.338641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217645
      },
      {
        "date": "2024-04-05",
        "close": 2938.813965,
        "direction_boundary": 4523.575195,
        "core_momentum": -0.350334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210747
      },
      {
        "date": "2024-04-12",
        "close": 2813.980957,
        "direction_boundary": 4598.577148,
        "core_momentum": -0.388076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213423
      },
      {
        "date": "2024-04-19",
        "close": 2838.280762,
        "direction_boundary": 4701.705566,
        "core_momentum": -0.39633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213054
      },
      {
        "date": "2024-04-26",
        "close": 2914.03833,
        "direction_boundary": 4795.458496,
        "core_momentum": -0.392334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217376
      },
      {
        "date": "2024-05-03",
        "close": 2935.002441,
        "direction_boundary": 4837.646973,
        "core_momentum": -0.3933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212566
      },
      {
        "date": "2024-05-10",
        "close": 2988.365967,
        "direction_boundary": 4481.387207,
        "core_momentum": -0.333161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213119
      },
      {
        "date": "2024-05-17",
        "close": 2900.697021,
        "direction_boundary": 4579.827637,
        "core_momentum": -0.366636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170558
      },
      {
        "date": "2024-05-24",
        "close": 2773.958008,
        "direction_boundary": 4307.943359,
        "core_momentum": -0.356083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174377
      },
      {
        "date": "2024-05-31",
        "close": 2726.312256,
        "direction_boundary": 4322.006836,
        "core_momentum": -0.369202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164429
      },
      {
        "date": "2024-06-07",
        "close": 2712.494873,
        "direction_boundary": 4312.162109,
        "core_momentum": -0.370966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156091
      },
      {
        "date": "2024-06-14",
        "close": 2676.760254,
        "direction_boundary": 4440.135254,
        "core_momentum": -0.397144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15532
      },
      {
        "date": "2024-06-21",
        "close": 2649.601807,
        "direction_boundary": 4372.633301,
        "core_momentum": -0.394049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154724
      },
      {
        "date": "2024-06-28",
        "close": 2741.08252,
        "direction_boundary": 4268.098633,
        "core_momentum": -0.357774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161989
      },
      {
        "date": "2024-07-05",
        "close": 2732.029541,
        "direction_boundary": 4148.563965,
        "core_momentum": -0.341452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      },
      {
        "date": "2024-07-12",
        "close": 2781.581543,
        "direction_boundary": 4175.751953,
        "core_momentum": -0.333873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153879
      },
      {
        "date": "2024-07-19",
        "close": 2753.947021,
        "direction_boundary": 4104.96875,
        "core_momentum": -0.329119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140965
      },
      {
        "date": "2024-07-26",
        "close": 2712.018311,
        "direction_boundary": 3787.615234,
        "core_momentum": -0.283977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139162
      },
      {
        "date": "2024-08-02",
        "close": 2783.964111,
        "direction_boundary": 3611.828857,
        "core_momentum": -0.229209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145361
      },
      {
        "date": "2024-08-09",
        "close": 2758.235107,
        "direction_boundary": 3663.861572,
        "core_momentum": -0.247178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145598
      },
      {
        "date": "2024-08-16",
        "close": 2801.593018,
        "direction_boundary": 3546.20166,
        "core_momentum": -0.209974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2024-08-23",
        "close": 2881.638916,
        "direction_boundary": 3546.20166,
        "core_momentum": -0.187401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148843
      },
      {
        "date": "2024-08-30",
        "close": 2932.143311,
        "direction_boundary": 3574.327881,
        "core_momentum": -0.179666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149372
      },
      {
        "date": "2024-09-06",
        "close": 3016.000732,
        "direction_boundary": 3524.169922,
        "core_momentum": -0.144195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153258
      },
      {
        "date": "2024-09-13",
        "close": 2934.049316,
        "direction_boundary": 3538.233154,
        "core_momentum": -0.170759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157492
      },
      {
        "date": "2024-09-20",
        "close": 3002.659668,
        "direction_boundary": 3440.72998,
        "core_momentum": -0.127319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160254
      },
      {
        "date": "2024-09-27",
        "close": 3224.11499,
        "direction_boundary": 3430.998779,
        "core_momentum": -0.060298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18773
      },
      {
        "date": "2024-10-04",
        "close": 3284.747559,
        "direction_boundary": 3547.159912,
        "core_momentum": -0.073978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186928
      },
      {
        "date": "2024-10-11",
        "close": 3241.438477,
        "direction_boundary": 3427.221436,
        "core_momentum": -0.054208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175899
      },
      {
        "date": "2024-10-18",
        "close": 3248.175537,
        "direction_boundary": 3343.169678,
        "core_momentum": -0.028414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175897
      },
      {
        "date": "2024-10-25",
        "close": 3158.670166,
        "direction_boundary": 3358.280029,
        "core_momentum": -0.059438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178923
      },
      {
        "date": "2024-11-01",
        "close": 3150.970947,
        "direction_boundary": 3456.497803,
        "core_momentum": -0.088392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178982
      },
      {
        "date": "2024-11-08",
        "close": 3166.369629,
        "direction_boundary": 3510.328369,
        "core_momentum": -0.097985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17766
      },
      {
        "date": "2024-11-15",
        "close": 2843.958252,
        "direction_boundary": 3180.733398,
        "core_momentum": -0.10588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230396
      },
      {
        "date": "2024-11-22",
        "close": 2861.281494,
        "direction_boundary": 3262.895996,
        "core_momentum": -0.123085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221631
      },
      {
        "date": "2024-11-29",
        "close": 2940.200439,
        "direction_boundary": 3108.959229,
        "core_momentum": -0.054281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22279
      },
      {
        "date": "2024-12-06",
        "close": 3082.638916,
        "direction_boundary": 2984.298584,
        "core_momentum": 0.032953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230738
      },
      {
        "date": "2024-12-13",
        "close": 2997.945801,
        "direction_boundary": 2930.468018,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233905
      },
      {
        "date": "2024-12-20",
        "close": 2914.214844,
        "direction_boundary": 2953.133301,
        "core_momentum": -0.013179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237485
      },
      {
        "date": "2024-12-27",
        "close": 2871.387207,
        "direction_boundary": 2990.909424,
        "core_momentum": -0.039962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234658
      },
      {
        "date": "2025-01-03",
        "close": 2874.755615,
        "direction_boundary": 3021.129883,
        "core_momentum": -0.04845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234545
      },
      {
        "date": "2025-01-10",
        "close": 2768.88916,
        "direction_boundary": 3130.680176,
        "core_momentum": -0.115563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239539
      },
      {
        "date": "2025-01-17",
        "close": 2734.723389,
        "direction_boundary": 2984.298584,
        "core_momentum": -0.083629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239762
      },
      {
        "date": "2025-01-24",
        "close": 2714.031006,
        "direction_boundary": 3032.462891,
        "core_momentum": -0.105008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239027
      },
      {
        "date": "2025-01-31",
        "close": 2730.392334,
        "direction_boundary": 3033.406982,
        "core_momentum": -0.099893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236234
      },
      {
        "date": "2025-02-07",
        "close": 2685.158447,
        "direction_boundary": 3022.074219,
        "core_momentum": -0.111485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236993
      },
      {
        "date": "2025-02-14",
        "close": 2670.722168,
        "direction_boundary": 2942.744873,
        "core_momentum": -0.092438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235832
      },
      {
        "date": "2025-02-21",
        "close": 2829.040527,
        "direction_boundary": 2976.743164,
        "core_momentum": -0.049619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246601
      },
      {
        "date": "2025-02-28",
        "close": 2912.290039,
        "direction_boundary": 3022.074219,
        "core_momentum": -0.036327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248824
      },
      {
        "date": "2025-03-07",
        "close": 2894.966553,
        "direction_boundary": 3068.349854,
        "core_momentum": -0.056507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245497
      },
      {
        "date": "2025-03-14",
        "close": 2953.674072,
        "direction_boundary": 3044.73999,
        "core_momentum": -0.029909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2443
      },
      {
        "date": "2025-03-21",
        "close": 2974.847656,
        "direction_boundary": 3007.908447,
        "core_momentum": -0.010991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242307
      },
      {
        "date": "2025-03-28",
        "close": 2816.778076,
        "direction_boundary": 2985.507324,
        "core_momentum": -0.056516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230545
      },
      {
        "date": "2025-04-04",
        "close": 2819.210693,
        "direction_boundary": 2938.813965,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228177
      },
      {
        "date": "2025-04-11",
        "close": 2843.535156,
        "direction_boundary": 2813.980957,
        "core_momentum": 0.010503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228773
      },
      {
        "date": "2025-04-18",
        "close": 2913.5896,
        "direction_boundary": 2838.280762,
        "core_momentum": 0.026533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232215
      },
      {
        "date": "2025-04-25",
        "close": 2827.967285,
        "direction_boundary": 2914.03833,
        "core_momentum": -0.029537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232615
      },
      {
        "date": "2025-05-02",
        "close": 2861.535156,
        "direction_boundary": 2935.002441,
        "core_momentum": -0.025031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233673
      },
      {
        "date": "2025-05-09",
        "close": 2876.616455,
        "direction_boundary": 2988.365967,
        "core_momentum": -0.037395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233701
      },
      {
        "date": "2025-05-16",
        "close": 2886.346191,
        "direction_boundary": 2900.697021,
        "core_momentum": -0.004947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179628
      },
      {
        "date": "2025-05-23",
        "close": 2951.049561,
        "direction_boundary": 2773.958008,
        "core_momentum": 0.063841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181985
      },
      {
        "date": "2025-05-30",
        "close": 2840.129639,
        "direction_boundary": 2726.312256,
        "core_momentum": 0.041748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185889
      },
      {
        "date": "2025-06-06",
        "close": 2816.291748,
        "direction_boundary": 2712.494873,
        "core_momentum": 0.038266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172293
      },
      {
        "date": "2025-06-13",
        "close": 2807.534668,
        "direction_boundary": 2676.760254,
        "core_momentum": 0.048855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168668
      },
      {
        "date": "2025-06-20",
        "close": 2723.858398,
        "direction_boundary": 2649.601807,
        "core_momentum": 0.028026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169279
      },
      {
        "date": "2025-06-27",
        "close": 2621.695557,
        "direction_boundary": 2741.08252,
        "core_momentum": -0.043555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175653
      },
      {
        "date": "2025-07-04",
        "close": 2607.587158,
        "direction_boundary": 2732.029541,
        "core_momentum": -0.045549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17554
      },
      {
        "date": "2025-07-11",
        "close": 2574.992432,
        "direction_boundary": 2781.581543,
        "core_momentum": -0.07427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2025-07-18",
        "close": 2520.019043,
        "direction_boundary": 2753.947021,
        "core_momentum": -0.084943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170751
      },
      {
        "date": "2025-07-25",
        "close": 2528.775635,
        "direction_boundary": 2712.018311,
        "core_momentum": -0.067567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2025-08-01",
        "close": 2351.207031,
        "direction_boundary": 2783.964111,
        "core_momentum": -0.155446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19593
      },
      {
        "date": "2025-08-08",
        "close": 2358.50415,
        "direction_boundary": 2758.235107,
        "core_momentum": -0.144923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19564
      },
      {
        "date": "2025-08-15",
        "close": 2357.53125,
        "direction_boundary": 2801.593018,
        "core_momentum": -0.158503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195741
      },
      {
        "date": "2025-08-22",
        "close": 2436.342773,
        "direction_boundary": 2881.638916,
        "core_momentum": -0.154529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182546
      },
      {
        "date": "2025-08-29",
        "close": 2337.585205,
        "direction_boundary": 2932.143311,
        "core_momentum": -0.202773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181841
      },
      {
        "date": "2025-09-05",
        "close": 2416.883301,
        "direction_boundary": 3016.000732,
        "core_momentum": -0.198646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190871
      },
      {
        "date": "2025-09-12",
        "close": 2391.099121,
        "direction_boundary": 2934.049316,
        "core_momentum": -0.185051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186889
      },
      {
        "date": "2025-09-19",
        "close": 2393.531494,
        "direction_boundary": 3002.659668,
        "core_momentum": -0.202863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186079
      },
      {
        "date": "2025-09-26",
        "close": 2405.20752,
        "direction_boundary": 3224.11499,
        "core_momentum": -0.253994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174436
      },
      {
        "date": "2025-10-03",
        "close": 2337.16333,
        "direction_boundary": 3284.747559,
        "core_momentum": -0.28848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176884
      },
      {
        "date": "2025-10-10",
        "close": 2325.822754,
        "direction_boundary": 3241.438477,
        "core_momentum": -0.282472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175458
      },
      {
        "date": "2025-10-17",
        "close": 2368.227051,
        "direction_boundary": 3248.175537,
        "core_momentum": -0.270905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173369
      },
      {
        "date": "2025-10-24",
        "close": 2341.10791,
        "direction_boundary": 3158.670166,
        "core_momentum": -0.258831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17059
      },
      {
        "date": "2025-10-31",
        "close": 2271.584717,
        "direction_boundary": 3150.970947,
        "core_momentum": -0.279084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17113
      },
      {
        "date": "2025-11-07",
        "close": 2431.833252,
        "direction_boundary": 3166.369629,
        "core_momentum": -0.231981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201132
      },
      {
        "date": "2025-11-14",
        "close": 2637.9375,
        "direction_boundary": 2843.958252,
        "core_momentum": -0.072442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234978
      },
      {
        "date": "2025-11-21",
        "close": 2515.162598,
        "direction_boundary": 2861.281494,
        "core_momentum": -0.120966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239651
      },
      {
        "date": "2025-11-28",
        "close": 2410.138184,
        "direction_boundary": 2940.200439,
        "core_momentum": -0.180281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240889
      },
      {
        "date": "2025-12-05",
        "close": 2355.406982,
        "direction_boundary": 3082.638916,
        "core_momentum": -0.235912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241986
      },
      {
        "date": "2025-12-12",
        "close": 2333.21875,
        "direction_boundary": 2997.945801,
        "core_momentum": -0.221728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241949
      },
      {
        "date": "2025-12-19",
        "close": 2409.64502,
        "direction_boundary": 2914.214844,
        "core_momentum": -0.173141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245489
      },
      {
        "date": "2025-12-26",
        "close": 2435.777832,
        "direction_boundary": 2871.387207,
        "core_momentum": -0.151707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241483
      },
      {
        "date": "2026-01-02",
        "close": 2414.575684,
        "direction_boundary": 2874.755615,
        "core_momentum": -0.160076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241599
      },
      {
        "date": "2026-01-09",
        "close": 2473.251465,
        "direction_boundary": 2768.88916,
        "core_momentum": -0.106771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244001
      },
      {
        "date": "2026-01-16",
        "close": 2503.328857,
        "direction_boundary": 2734.723389,
        "core_momentum": -0.084614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242938
      },
      {
        "date": "2026-01-23",
        "close": 2533.899414,
        "direction_boundary": 2714.031006,
        "core_momentum": -0.06637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243501
      },
      {
        "date": "2026-01-30",
        "close": 2457.473145,
        "direction_boundary": 2730.392334,
        "core_momentum": -0.099956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224537
      },
      {
        "date": "2026-02-06",
        "close": 2598.491699,
        "direction_boundary": 2685.158447,
        "core_momentum": -0.032276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236754
      },
      {
        "date": "2026-02-13",
        "close": 2638.923828,
        "direction_boundary": 2670.722168,
        "core_momentum": -0.011906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23722
      },
      {
        "date": "2026-02-20",
        "close": 2547.212158,
        "direction_boundary": 2829.040527,
        "core_momentum": -0.09962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239663
      },
      {
        "date": "2026-02-27",
        "close": 2578.275879,
        "direction_boundary": 2912.290039,
        "core_momentum": -0.114691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231779
      },
      {
        "date": "2026-03-06",
        "close": 2543.267578,
        "direction_boundary": 2894.966553,
        "core_momentum": -0.121486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228929
      },
      {
        "date": "2026-03-13",
        "close": 2524.531006,
        "direction_boundary": 2953.674072,
        "core_momentum": -0.145291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228606
      },
      {
        "date": "2026-03-20",
        "close": 2545.733154,
        "direction_boundary": 2974.847656,
        "core_momentum": -0.144248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228764
      },
      {
        "date": "2026-03-27",
        "close": 2633.5,
        "direction_boundary": 2816.778076,
        "core_momentum": -0.065067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232902
      },
      {
        "date": "2026-04-03",
        "close": 2701.0,
        "direction_boundary": 2819.210693,
        "core_momentum": -0.04193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229998
      },
      {
        "date": "2026-04-10",
        "close": 2647.0,
        "direction_boundary": 2843.535156,
        "core_momentum": -0.069116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232359
      },
      {
        "date": "2026-04-17",
        "close": 2644.5,
        "direction_boundary": 2913.5896,
        "core_momentum": -0.092357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231712
      },
      {
        "date": "2026-04-24",
        "close": 2768.5,
        "direction_boundary": 2827.967285,
        "core_momentum": -0.021028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237483
      },
      {
        "date": "2026-05-01",
        "close": 3087.0,
        "direction_boundary": 2861.535156,
        "core_momentum": 0.078792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270597
      },
      {
        "date": "2026-05-08",
        "close": 2924.5,
        "direction_boundary": 2876.616455,
        "core_momentum": 0.016646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272757
      },
      {
        "date": "2026-05-15",
        "close": 2761.5,
        "direction_boundary": 2886.346191,
        "core_momentum": -0.043254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264943
      },
      {
        "date": "2026-05-22",
        "close": 2806.5,
        "direction_boundary": 2951.049561,
        "core_momentum": -0.048982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255757
      },
      {
        "date": "2026-05-29",
        "close": 2681.5,
        "direction_boundary": 2840.129639,
        "core_momentum": -0.055853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256852
      },
      {
        "date": "2026-06-05",
        "close": 2630.0,
        "direction_boundary": 2816.291748,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256145
      },
      {
        "date": "2026-06-12",
        "close": 2667.0,
        "direction_boundary": 2807.534668,
        "core_momentum": -0.050056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255698
      },
      {
        "date": "2026-06-19",
        "close": 2703.0,
        "direction_boundary": 2723.858398,
        "core_momentum": -0.007658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253028
      },
      {
        "date": "2026-06-26",
        "close": 2753.0,
        "direction_boundary": 2621.695557,
        "core_momentum": 0.050084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253623
      },
      {
        "date": "2026-07-03",
        "close": 2846.5,
        "direction_boundary": 2607.587158,
        "core_momentum": 0.091622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255876
      },
      {
        "date": "2026-07-10",
        "close": 2840.5,
        "direction_boundary": 2574.992432,
        "core_momentum": 0.10311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254828
      },
      {
        "date": "2026-07-17",
        "close": 2834.5,
        "direction_boundary": 2520.019043,
        "core_momentum": 0.124793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254835
      },
      {
        "date": "2026-07-24",
        "close": 2746.0,
        "direction_boundary": 2528.775635,
        "core_momentum": 0.085901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259517
      },
      {
        "date": "2026-07-31",
        "close": 2819.0,
        "direction_boundary": 2351.207031,
        "core_momentum": 0.198959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256706
      },
      {
        "date": "2026-08-07",
        "close": 2850.5,
        "direction_boundary": 2358.50415,
        "core_momentum": 0.208605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3546.20166,
        "volume": 9886400
      },
      {
        "date": "2023-08-25",
        "close": 3546.20166,
        "volume": 7025000
      },
      {
        "date": "2023-09-01",
        "close": 3574.327881,
        "volume": 6034800
      },
      {
        "date": "2023-09-08",
        "close": 3524.169922,
        "volume": 8374600
      },
      {
        "date": "2023-09-15",
        "close": 3538.233154,
        "volume": 8127800
      },
      {
        "date": "2023-09-22",
        "close": 3440.72998,
        "volume": 7557600
      },
      {
        "date": "2023-09-29",
        "close": 3430.998779,
        "volume": 8504500
      },
      {
        "date": "2023-10-06",
        "close": 3547.159912,
        "volume": 11700900
      },
      {
        "date": "2023-10-13",
        "close": 3427.221436,
        "volume": 5490300
      },
      {
        "date": "2023-10-20",
        "close": 3343.169678,
        "volume": 5901900
      },
      {
        "date": "2023-10-27",
        "close": 3358.280029,
        "volume": 4816800
      },
      {
        "date": "2023-11-03",
        "close": 3456.497803,
        "volume": 4035700
      },
      {
        "date": "2023-11-10",
        "close": 3510.328369,
        "volume": 6493200
      },
      {
        "date": "2023-11-17",
        "close": 3180.733398,
        "volume": 20888900
      },
      {
        "date": "2023-11-24",
        "close": 3262.895996,
        "volume": 7551300
      },
      {
        "date": "2023-12-01",
        "close": 3108.959229,
        "volume": 9382600
      },
      {
        "date": "2023-12-08",
        "close": 2984.298584,
        "volume": 9533300
      },
      {
        "date": "2023-12-15",
        "close": 2930.468018,
        "volume": 8060600
      },
      {
        "date": "2023-12-22",
        "close": 2953.133301,
        "volume": 5617000
      },
      {
        "date": "2023-12-29",
        "close": 2990.909424,
        "volume": 5304200
      },
      {
        "date": "2024-01-05",
        "close": 3021.129883,
        "volume": 2686200
      },
      {
        "date": "2024-01-12",
        "close": 3130.680176,
        "volume": 6247100
      },
      {
        "date": "2024-01-19",
        "close": 2984.298584,
        "volume": 5374700
      },
      {
        "date": "2024-01-26",
        "close": 3032.462891,
        "volume": 5519600
      },
      {
        "date": "2024-02-02",
        "close": 3033.406982,
        "volume": 4519600
      },
      {
        "date": "2024-02-09",
        "close": 3022.074219,
        "volume": 14715800
      },
      {
        "date": "2024-02-16",
        "close": 2942.744873,
        "volume": 12148300
      },
      {
        "date": "2024-02-23",
        "close": 2976.743164,
        "volume": 4376100
      },
      {
        "date": "2024-03-01",
        "close": 3022.074219,
        "volume": 8923000
      },
      {
        "date": "2024-03-08",
        "close": 3068.349854,
        "volume": 7897200
      },
      {
        "date": "2024-03-15",
        "close": 3044.73999,
        "volume": 9363800
      },
      {
        "date": "2024-03-22",
        "close": 3007.908447,
        "volume": 6745800
      },
      {
        "date": "2024-03-29",
        "close": 2985.507324,
        "volume": 7632100
      },
      {
        "date": "2024-04-05",
        "close": 2938.813965,
        "volume": 7086500
      },
      {
        "date": "2024-04-12",
        "close": 2813.980957,
        "volume": 9930900
      },
      {
        "date": "2024-04-19",
        "close": 2838.280762,
        "volume": 8580100
      },
      {
        "date": "2024-04-26",
        "close": 2914.03833,
        "volume": 6104700
      },
      {
        "date": "2024-05-03",
        "close": 2935.002441,
        "volume": 2314800
      },
      {
        "date": "2024-05-10",
        "close": 2988.365967,
        "volume": 5327000
      },
      {
        "date": "2024-05-17",
        "close": 2900.697021,
        "volume": 13564300
      },
      {
        "date": "2024-05-24",
        "close": 2773.958008,
        "volume": 8322500
      },
      {
        "date": "2024-05-31",
        "close": 2726.312256,
        "volume": 9004400
      },
      {
        "date": "2024-06-07",
        "close": 2712.494873,
        "volume": 5912400
      },
      {
        "date": "2024-06-14",
        "close": 2676.760254,
        "volume": 7187800
      },
      {
        "date": "2024-06-21",
        "close": 2649.601807,
        "volume": 6619100
      },
      {
        "date": "2024-06-28",
        "close": 2741.08252,
        "volume": 8492100
      },
      {
        "date": "2024-07-05",
        "close": 2732.029541,
        "volume": 6907600
      },
      {
        "date": "2024-07-12",
        "close": 2781.581543,
        "volume": 5151900
      },
      {
        "date": "2024-07-19",
        "close": 2753.947021,
        "volume": 4350100
      },
      {
        "date": "2024-07-26",
        "close": 2712.018311,
        "volume": 5353100
      },
      {
        "date": "2024-08-02",
        "close": 2783.964111,
        "volume": 14751900
      },
      {
        "date": "2024-08-09",
        "close": 2758.235107,
        "volume": 12381200
      },
      {
        "date": "2024-08-16",
        "close": 2801.593018,
        "volume": 5372700
      },
      {
        "date": "2024-08-23",
        "close": 2881.638916,
        "volume": 4685000
      },
      {
        "date": "2024-08-30",
        "close": 2932.143311,
        "volume": 4819000
      },
      {
        "date": "2024-09-06",
        "close": 3016.000732,
        "volume": 8587200
      },
      {
        "date": "2024-09-13",
        "close": 2934.049316,
        "volume": 5658100
      },
      {
        "date": "2024-09-20",
        "close": 3002.659668,
        "volume": 6136400
      },
      {
        "date": "2024-09-27",
        "close": 3224.11499,
        "volume": 8371600
      },
      {
        "date": "2024-10-04",
        "close": 3284.747559,
        "volume": 8544700
      },
      {
        "date": "2024-10-11",
        "close": 3241.438477,
        "volume": 6460700
      },
      {
        "date": "2024-10-18",
        "close": 3248.175537,
        "volume": 3984100
      },
      {
        "date": "2024-10-25",
        "close": 3158.670166,
        "volume": 4906800
      },
      {
        "date": "2024-11-01",
        "close": 3150.970947,
        "volume": 4240500
      },
      {
        "date": "2024-11-08",
        "close": 3166.369629,
        "volume": 4452500
      },
      {
        "date": "2024-11-15",
        "close": 2843.958252,
        "volume": 12717600
      },
      {
        "date": "2024-11-22",
        "close": 2861.281494,
        "volume": 4775500
      },
      {
        "date": "2024-11-29",
        "close": 2940.200439,
        "volume": 4163700
      },
      {
        "date": "2024-12-06",
        "close": 3082.638916,
        "volume": 5510000
      },
      {
        "date": "2024-12-13",
        "close": 2997.945801,
        "volume": 7183800
      },
      {
        "date": "2024-12-20",
        "close": 2914.214844,
        "volume": 3966800
      },
      {
        "date": "2024-12-27",
        "close": 2871.387207,
        "volume": 4594300
      },
      {
        "date": "2025-01-03",
        "close": 2874.755615,
        "volume": 832600
      },
      {
        "date": "2025-01-10",
        "close": 2768.88916,
        "volume": 5755500
      },
      {
        "date": "2025-01-17",
        "close": 2734.723389,
        "volume": 3367300
      },
      {
        "date": "2025-01-24",
        "close": 2714.031006,
        "volume": 3567700
      },
      {
        "date": "2025-01-31",
        "close": 2730.392334,
        "volume": 4179800
      },
      {
        "date": "2025-02-07",
        "close": 2685.158447,
        "volume": 5178200
      },
      {
        "date": "2025-02-14",
        "close": 2670.722168,
        "volume": 10841300
      },
      {
        "date": "2025-02-21",
        "close": 2829.040527,
        "volume": 12153400
      },
      {
        "date": "2025-02-28",
        "close": 2912.290039,
        "volume": 7951100
      },
      {
        "date": "2025-03-07",
        "close": 2894.966553,
        "volume": 8088200
      },
      {
        "date": "2025-03-14",
        "close": 2953.674072,
        "volume": 7143400
      },
      {
        "date": "2025-03-21",
        "close": 2974.847656,
        "volume": 4266800
      },
      {
        "date": "2025-03-28",
        "close": 2816.778076,
        "volume": 7962500
      },
      {
        "date": "2025-04-04",
        "close": 2819.210693,
        "volume": 5877700
      },
      {
        "date": "2025-04-11",
        "close": 2843.535156,
        "volume": 6989300
      },
      {
        "date": "2025-04-18",
        "close": 2913.5896,
        "volume": 3845600
      },
      {
        "date": "2025-04-25",
        "close": 2827.967285,
        "volume": 4128300
      },
      {
        "date": "2025-05-02",
        "close": 2861.535156,
        "volume": 3956100
      },
      {
        "date": "2025-05-09",
        "close": 2876.616455,
        "volume": 4064800
      },
      {
        "date": "2025-05-16",
        "close": 2886.346191,
        "volume": 10287300
      },
      {
        "date": "2025-05-23",
        "close": 2951.049561,
        "volume": 6801200
      },
      {
        "date": "2025-05-30",
        "close": 2840.129639,
        "volume": 6668200
      },
      {
        "date": "2025-06-06",
        "close": 2816.291748,
        "volume": 4571600
      },
      {
        "date": "2025-06-13",
        "close": 2807.534668,
        "volume": 4461400
      },
      {
        "date": "2025-06-20",
        "close": 2723.858398,
        "volume": 7073200
      },
      {
        "date": "2025-06-27",
        "close": 2621.695557,
        "volume": 8852700
      },
      {
        "date": "2025-07-04",
        "close": 2607.587158,
        "volume": 5570400
      },
      {
        "date": "2025-07-11",
        "close": 2574.992432,
        "volume": 6423000
      },
      {
        "date": "2025-07-18",
        "close": 2520.019043,
        "volume": 5701100
      },
      {
        "date": "2025-07-25",
        "close": 2528.775635,
        "volume": 6944800
      },
      {
        "date": "2025-08-01",
        "close": 2351.207031,
        "volume": 23259900
      },
      {
        "date": "2025-08-08",
        "close": 2358.50415,
        "volume": 14136000
      },
      {
        "date": "2025-08-15",
        "close": 2357.53125,
        "volume": 8342200
      },
      {
        "date": "2025-08-22",
        "close": 2436.342773,
        "volume": 12247800
      },
      {
        "date": "2025-08-29",
        "close": 2337.585205,
        "volume": 9774600
      },
      {
        "date": "2025-09-05",
        "close": 2416.883301,
        "volume": 7331700
      },
      {
        "date": "2025-09-12",
        "close": 2391.099121,
        "volume": 7296200
      },
      {
        "date": "2025-09-19",
        "close": 2393.531494,
        "volume": 6318400
      },
      {
        "date": "2025-09-26",
        "close": 2405.20752,
        "volume": 7380900
      },
      {
        "date": "2025-10-03",
        "close": 2337.16333,
        "volume": 11216500
      },
      {
        "date": "2025-10-10",
        "close": 2325.822754,
        "volume": 10504000
      },
      {
        "date": "2025-10-17",
        "close": 2368.227051,
        "volume": 6771500
      },
      {
        "date": "2025-10-24",
        "close": 2341.10791,
        "volume": 7683700
      },
      {
        "date": "2025-10-31",
        "close": 2271.584717,
        "volume": 8791400
      },
      {
        "date": "2025-11-07",
        "close": 2431.833252,
        "volume": 9503700
      },
      {
        "date": "2025-11-14",
        "close": 2637.9375,
        "volume": 19616300
      },
      {
        "date": "2025-11-21",
        "close": 2515.162598,
        "volume": 26868000
      },
      {
        "date": "2025-11-28",
        "close": 2410.138184,
        "volume": 9322500
      },
      {
        "date": "2025-12-05",
        "close": 2355.406982,
        "volume": 9467300
      },
      {
        "date": "2025-12-12",
        "close": 2333.21875,
        "volume": 8383200
      },
      {
        "date": "2025-12-19",
        "close": 2409.64502,
        "volume": 8604500
      },
      {
        "date": "2025-12-26",
        "close": 2435.777832,
        "volume": 5315500
      },
      {
        "date": "2026-01-02",
        "close": 2414.575684,
        "volume": 2018500
      },
      {
        "date": "2026-01-09",
        "close": 2473.251465,
        "volume": 7075500
      },
      {
        "date": "2026-01-16",
        "close": 2503.328857,
        "volume": 4342700
      },
      {
        "date": "2026-01-23",
        "close": 2533.899414,
        "volume": 7624600
      },
      {
        "date": "2026-01-30",
        "close": 2457.473145,
        "volume": 6203100
      },
      {
        "date": "2026-02-06",
        "close": 2598.491699,
        "volume": 6251700
      },
      {
        "date": "2026-02-13",
        "close": 2638.923828,
        "volume": 14270500
      },
      {
        "date": "2026-02-20",
        "close": 2547.212158,
        "volume": 7028300
      },
      {
        "date": "2026-02-27",
        "close": 2578.275879,
        "volume": 5280800
      },
      {
        "date": "2026-03-06",
        "close": 2543.267578,
        "volume": 9155700
      },
      {
        "date": "2026-03-13",
        "close": 2524.531006,
        "volume": 7061100
      },
      {
        "date": "2026-03-20",
        "close": 2545.733154,
        "volume": 4234100
      },
      {
        "date": "2026-03-27",
        "close": 2633.5,
        "volume": 6695500
      },
      {
        "date": "2026-04-03",
        "close": 2701.0,
        "volume": 7515400
      },
      {
        "date": "2026-04-10",
        "close": 2647.0,
        "volume": 6146000
      },
      {
        "date": "2026-04-17",
        "close": 2644.5,
        "volume": 4790600
      },
      {
        "date": "2026-04-24",
        "close": 2768.5,
        "volume": 14925400
      },
      {
        "date": "2026-05-01",
        "close": 3087.0,
        "volume": 13747700
      },
      {
        "date": "2026-05-08",
        "close": 2924.5,
        "volume": 5479500
      },
      {
        "date": "2026-05-15",
        "close": 2761.5,
        "volume": 12171700
      },
      {
        "date": "2026-05-22",
        "close": 2806.5,
        "volume": 5628600
      },
      {
        "date": "2026-05-29",
        "close": 2681.5,
        "volume": 6482600
      },
      {
        "date": "2026-06-05",
        "close": 2630.0,
        "volume": 1123400
      },
      {
        "date": "2026-06-12",
        "close": 2667.0,
        "volume": 1450200
      },
      {
        "date": "2026-06-19",
        "close": 2703.0,
        "volume": 1271400
      },
      {
        "date": "2026-06-26",
        "close": 2753.0,
        "volume": 830000
      },
      {
        "date": "2026-07-03",
        "close": 2846.5,
        "volume": 1042800
      },
      {
        "date": "2026-07-10",
        "close": 2840.5,
        "volume": 4593800
      },
      {
        "date": "2026-07-17",
        "close": 2834.5,
        "volume": 5743700
      },
      {
        "date": "2026-07-24",
        "close": 2746.0,
        "volume": 4436100
      },
      {
        "date": "2026-07-31",
        "close": 2819.0,
        "volume": 9932600
      },
      {
        "date": "2026-08-07",
        "close": 2850.5,
        "volume": 7102600
      }
    ],
    "sharemaestro_context": {
      "trend": 2693.887891,
      "fair_value": 2830.24864,
      "market_activity": 34.25627,
      "market_dynamics": -0.164922,
      "relative_strength": -7.789418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.034601,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.010862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.105102,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.092412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.455079
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.185952
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.027474
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.0326
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.024636
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.020643
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.076987
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.055996
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.05264
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.021184
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035416
      }
    ]
  }
}