{
  "ticker": {
    "uuid": "fdecb238-8cb7-425e-9b69-ab38af450eab",
    "symbol": "0931",
    "name": "China HK Power Smart Energy Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.315,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": 0.26,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.585863,
    "volatility_stability": 0.6179,
    "risk_context": 0.1707,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.698,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406596
      },
      {
        "date": "2023-08-25",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398493
      },
      {
        "date": "2023-09-01",
        "close": 0.335,
        "direction_boundary": 0.34,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4094
      },
      {
        "date": "2023-09-08",
        "close": 0.345,
        "direction_boundary": 0.35,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410436
      },
      {
        "date": "2023-09-15",
        "close": 0.39,
        "direction_boundary": 0.34,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440319
      },
      {
        "date": "2023-09-22",
        "close": 0.44,
        "direction_boundary": 0.325,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456364
      },
      {
        "date": "2023-09-29",
        "close": 0.485,
        "direction_boundary": 0.32,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468008
      },
      {
        "date": "2023-10-06",
        "close": 0.49,
        "direction_boundary": 0.32,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467998
      },
      {
        "date": "2023-10-13",
        "close": 0.48,
        "direction_boundary": 0.31,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460222
      },
      {
        "date": "2023-10-20",
        "close": 0.475,
        "direction_boundary": 0.31,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459216
      },
      {
        "date": "2023-10-27",
        "close": 0.485,
        "direction_boundary": 0.275,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455944
      },
      {
        "date": "2023-11-03",
        "close": 0.49,
        "direction_boundary": 0.27,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452025
      },
      {
        "date": "2023-11-10",
        "close": 0.46,
        "direction_boundary": 0.28,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460778
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "direction_boundary": 0.325,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459404
      },
      {
        "date": "2023-11-24",
        "close": 0.455,
        "direction_boundary": 0.34,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447437
      },
      {
        "date": "2023-12-01",
        "close": 0.445,
        "direction_boundary": 0.37,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4497
      },
      {
        "date": "2023-12-08",
        "close": 0.435,
        "direction_boundary": 0.39,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438449
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "direction_boundary": 0.365,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436059
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "direction_boundary": 0.365,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428441
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "direction_boundary": 0.355,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422095
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "direction_boundary": 0.335,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418549
      },
      {
        "date": "2024-01-12",
        "close": 0.43,
        "direction_boundary": 0.365,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414771
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "direction_boundary": 0.35,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411706
      },
      {
        "date": "2024-01-26",
        "close": 0.435,
        "direction_boundary": 0.35,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366898
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "direction_boundary": 0.35,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355149
      },
      {
        "date": "2024-02-09",
        "close": 0.42,
        "direction_boundary": 0.345,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314057
      },
      {
        "date": "2024-02-16",
        "close": 0.43,
        "direction_boundary": 0.35,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314002
      },
      {
        "date": "2024-02-23",
        "close": 0.425,
        "direction_boundary": 0.37,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315744
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "direction_boundary": 0.37,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307401
      },
      {
        "date": "2024-03-08",
        "close": 0.425,
        "direction_boundary": 0.36,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307388
      },
      {
        "date": "2024-03-15",
        "close": 0.425,
        "direction_boundary": 0.345,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259234
      },
      {
        "date": "2024-03-22",
        "close": 0.43,
        "direction_boundary": 0.375,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197233
      },
      {
        "date": "2024-03-29",
        "close": 0.42,
        "direction_boundary": 0.36,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139617
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "direction_boundary": 0.365,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261534
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "direction_boundary": 0.345,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25984
      },
      {
        "date": "2024-04-19",
        "close": 0.46,
        "direction_boundary": 0.36,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274289
      },
      {
        "date": "2024-04-26",
        "close": 0.455,
        "direction_boundary": 0.35,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27271
      },
      {
        "date": "2024-05-03",
        "close": 0.47,
        "direction_boundary": 0.34,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276486
      },
      {
        "date": "2024-05-10",
        "close": 0.48,
        "direction_boundary": 0.33,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263329
      },
      {
        "date": "2024-05-17",
        "close": 0.465,
        "direction_boundary": 0.325,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267373
      },
      {
        "date": "2024-05-24",
        "close": 0.445,
        "direction_boundary": 0.305,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274018
      },
      {
        "date": "2024-05-31",
        "close": 0.43,
        "direction_boundary": 0.315,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276401
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "direction_boundary": 0.295,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276527
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "direction_boundary": 0.29,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276269
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "direction_boundary": 0.275,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275045
      },
      {
        "date": "2024-06-28",
        "close": 0.415,
        "direction_boundary": 0.265,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275719
      },
      {
        "date": "2024-07-05",
        "close": 0.425,
        "direction_boundary": 0.255,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275924
      },
      {
        "date": "2024-07-12",
        "close": 0.43,
        "direction_boundary": 0.25,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274428
      },
      {
        "date": "2024-07-19",
        "close": 0.425,
        "direction_boundary": 0.245,
        "core_momentum": 0.734694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274907
      },
      {
        "date": "2024-07-26",
        "close": 0.41,
        "direction_boundary": 0.285,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278622
      },
      {
        "date": "2024-08-02",
        "close": 0.41,
        "direction_boundary": 0.27,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278312
      },
      {
        "date": "2024-08-09",
        "close": 0.41,
        "direction_boundary": 0.31,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27655
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "direction_boundary": 0.31,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274304
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "direction_boundary": 0.315,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273943
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "direction_boundary": 0.335,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275113
      },
      {
        "date": "2024-09-06",
        "close": 0.405,
        "direction_boundary": 0.345,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275583
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275954
      },
      {
        "date": "2024-09-20",
        "close": 0.395,
        "direction_boundary": 0.44,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275539
      },
      {
        "date": "2024-09-27",
        "close": 0.395,
        "direction_boundary": 0.485,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274006
      },
      {
        "date": "2024-10-04",
        "close": 0.415,
        "direction_boundary": 0.49,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17493
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179627
      },
      {
        "date": "2024-10-18",
        "close": 0.41,
        "direction_boundary": 0.475,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166288
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "direction_boundary": 0.485,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168446
      },
      {
        "date": "2024-11-01",
        "close": 0.4,
        "direction_boundary": 0.49,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159831
      },
      {
        "date": "2024-11-08",
        "close": 0.395,
        "direction_boundary": 0.46,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155095
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "direction_boundary": 0.46,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171735
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "direction_boundary": 0.455,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177158
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "direction_boundary": 0.445,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1947
      },
      {
        "date": "2024-12-06",
        "close": 0.395,
        "direction_boundary": 0.435,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216329
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "direction_boundary": 0.44,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233104
      },
      {
        "date": "2024-12-20",
        "close": 0.365,
        "direction_boundary": 0.43,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233211
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233431
      },
      {
        "date": "2025-01-03",
        "close": 0.37,
        "direction_boundary": 0.42,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229983
      },
      {
        "date": "2025-01-10",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22882
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230661
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "direction_boundary": 0.435,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226805
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "direction_boundary": 0.43,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237865
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "direction_boundary": 0.42,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237865
      },
      {
        "date": "2025-02-14",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239604
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "direction_boundary": 0.425,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245009
      },
      {
        "date": "2025-02-28",
        "close": 0.31,
        "direction_boundary": 0.43,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25545
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "direction_boundary": 0.425,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253864
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "direction_boundary": 0.425,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255771
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "direction_boundary": 0.43,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255889
      },
      {
        "date": "2025-03-28",
        "close": 0.237,
        "direction_boundary": 0.42,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384459
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "direction_boundary": 0.49,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378285
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.49,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4144
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "direction_boundary": 0.46,
        "core_momentum": -0.576087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414734
      },
      {
        "date": "2025-04-25",
        "close": 0.219,
        "direction_boundary": 0.455,
        "core_momentum": -0.518681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46076
      },
      {
        "date": "2025-05-02",
        "close": 0.235,
        "direction_boundary": 0.47,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477908
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60273
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "direction_boundary": 0.465,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600481
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "direction_boundary": 0.445,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59981
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "direction_boundary": 0.43,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599106
      },
      {
        "date": "2025-06-06",
        "close": 0.26,
        "direction_boundary": 0.42,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5916
      },
      {
        "date": "2025-06-13",
        "close": 0.245,
        "direction_boundary": 0.415,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590664
      },
      {
        "date": "2025-06-20",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592778
      },
      {
        "date": "2025-06-27",
        "close": 0.224,
        "direction_boundary": 0.415,
        "core_momentum": -0.460241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605621
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "direction_boundary": 0.425,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604988
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "direction_boundary": 0.43,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647869
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "direction_boundary": 0.425,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647648
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647648
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "direction_boundary": 0.41,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646189
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646094
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "direction_boundary": 0.41,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668295
      },
      {
        "date": "2025-08-22",
        "close": 0.375,
        "direction_boundary": 0.41,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784506
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "direction_boundary": 0.4,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778885
      },
      {
        "date": "2025-09-05",
        "close": 0.405,
        "direction_boundary": 0.405,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.780965
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785541
      },
      {
        "date": "2025-09-19",
        "close": 0.395,
        "direction_boundary": 0.395,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.785653
      },
      {
        "date": "2025-09-26",
        "close": 0.425,
        "direction_boundary": 0.395,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715847
      },
      {
        "date": "2025-10-03",
        "close": 0.435,
        "direction_boundary": 0.415,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702088
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "direction_boundary": 0.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663138
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "direction_boundary": 0.41,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663181
      },
      {
        "date": "2025-10-24",
        "close": 0.72,
        "direction_boundary": 0.4,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939901
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "direction_boundary": 0.4,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08355
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "direction_boundary": 0.395,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04122
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "direction_boundary": 0.37,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036287
      },
      {
        "date": "2025-11-21",
        "close": 0.425,
        "direction_boundary": 0.35,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107907
      },
      {
        "date": "2025-11-28",
        "close": 0.465,
        "direction_boundary": 0.37,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105808
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "direction_boundary": 0.395,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133974
      },
      {
        "date": "2025-12-12",
        "close": 0.54,
        "direction_boundary": 0.37,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136012
      },
      {
        "date": "2025-12-19",
        "close": 0.54,
        "direction_boundary": 0.365,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136719
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "direction_boundary": 0.37,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118792
      },
      {
        "date": "2026-01-02",
        "close": 0.485,
        "direction_boundary": 0.37,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144075
      },
      {
        "date": "2026-01-09",
        "close": 0.485,
        "direction_boundary": 0.37,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132075
      },
      {
        "date": "2026-01-16",
        "close": 0.445,
        "direction_boundary": 0.36,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140984
      },
      {
        "date": "2026-01-23",
        "close": 0.45,
        "direction_boundary": 0.36,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140655
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "direction_boundary": 0.34,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142368
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "direction_boundary": 0.34,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142604
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "direction_boundary": 0.345,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139814
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.33,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067219
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "direction_boundary": 0.31,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.090655
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "direction_boundary": 0.31,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088866
      },
      {
        "date": "2026-03-13",
        "close": 0.405,
        "direction_boundary": 0.3,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105189
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.295,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105257
      },
      {
        "date": "2026-03-27",
        "close": 0.385,
        "direction_boundary": 0.237,
        "core_momentum": 0.624473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100213
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "direction_boundary": 0.22,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099797
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "direction_boundary": 0.19,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101052
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "direction_boundary": 0.195,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104735
      },
      {
        "date": "2026-04-24",
        "close": 0.455,
        "direction_boundary": 0.219,
        "core_momentum": 1.077626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844615
      },
      {
        "date": "2026-05-01",
        "close": 0.445,
        "direction_boundary": 0.235,
        "core_momentum": 0.893617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700932
      },
      {
        "date": "2026-05-08",
        "close": 0.405,
        "direction_boundary": 0.3,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701336
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "direction_boundary": 0.285,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704754
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "direction_boundary": 0.295,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620379
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "direction_boundary": 0.275,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604755
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "direction_boundary": 0.26,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50364
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "direction_boundary": 0.245,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513695
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512791
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.224,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509361
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.22,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496816
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "direction_boundary": 0.255,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496519
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487863
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486665
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.255,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.489437
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "direction_boundary": 0.25,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.31,
        "volume": 4126000
      },
      {
        "date": "2023-08-25",
        "close": 0.315,
        "volume": 1655500
      },
      {
        "date": "2023-09-01",
        "close": 0.335,
        "volume": 9473040
      },
      {
        "date": "2023-09-08",
        "close": 0.345,
        "volume": 5730000
      },
      {
        "date": "2023-09-15",
        "close": 0.39,
        "volume": 11597500
      },
      {
        "date": "2023-09-22",
        "close": 0.44,
        "volume": 26146000
      },
      {
        "date": "2023-09-29",
        "close": 0.485,
        "volume": 38314081
      },
      {
        "date": "2023-10-06",
        "close": 0.49,
        "volume": 11106569
      },
      {
        "date": "2023-10-13",
        "close": 0.48,
        "volume": 11070000
      },
      {
        "date": "2023-10-20",
        "close": 0.475,
        "volume": 4264625
      },
      {
        "date": "2023-10-27",
        "close": 0.485,
        "volume": 18724504
      },
      {
        "date": "2023-11-03",
        "close": 0.49,
        "volume": 4277535
      },
      {
        "date": "2023-11-10",
        "close": 0.46,
        "volume": 91866046
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "volume": 3317019
      },
      {
        "date": "2023-11-24",
        "close": 0.455,
        "volume": 3595000
      },
      {
        "date": "2023-12-01",
        "close": 0.445,
        "volume": 5336503
      },
      {
        "date": "2023-12-08",
        "close": 0.435,
        "volume": 30478000
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "volume": 3223500
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "volume": 5833000
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "volume": 17987089
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "volume": 5790002
      },
      {
        "date": "2024-01-12",
        "close": 0.43,
        "volume": 12521005
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "volume": 2511167
      },
      {
        "date": "2024-01-26",
        "close": 0.435,
        "volume": 4782999
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "volume": 7873500
      },
      {
        "date": "2024-02-09",
        "close": 0.42,
        "volume": 1606000
      },
      {
        "date": "2024-02-16",
        "close": 0.43,
        "volume": 2807500
      },
      {
        "date": "2024-02-23",
        "close": 0.425,
        "volume": 7908000
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "volume": 4746500
      },
      {
        "date": "2024-03-08",
        "close": 0.425,
        "volume": 3767930
      },
      {
        "date": "2024-03-15",
        "close": 0.425,
        "volume": 4226000
      },
      {
        "date": "2024-03-22",
        "close": 0.43,
        "volume": 1824000
      },
      {
        "date": "2024-03-29",
        "close": 0.42,
        "volume": 2066000
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "volume": 7206200
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "volume": 13250000
      },
      {
        "date": "2024-04-19",
        "close": 0.46,
        "volume": 16805500
      },
      {
        "date": "2024-04-26",
        "close": 0.455,
        "volume": 15714000
      },
      {
        "date": "2024-05-03",
        "close": 0.47,
        "volume": 8461015
      },
      {
        "date": "2024-05-10",
        "close": 0.48,
        "volume": 5618783
      },
      {
        "date": "2024-05-17",
        "close": 0.465,
        "volume": 5622500
      },
      {
        "date": "2024-05-24",
        "close": 0.445,
        "volume": 4406500
      },
      {
        "date": "2024-05-31",
        "close": 0.43,
        "volume": 11488000
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "volume": 2087773
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "volume": 640500
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "volume": 5060000
      },
      {
        "date": "2024-06-28",
        "close": 0.415,
        "volume": 2344500
      },
      {
        "date": "2024-07-05",
        "close": 0.425,
        "volume": 3561500
      },
      {
        "date": "2024-07-12",
        "close": 0.43,
        "volume": 2742500
      },
      {
        "date": "2024-07-19",
        "close": 0.425,
        "volume": 2430899
      },
      {
        "date": "2024-07-26",
        "close": 0.41,
        "volume": 2166500
      },
      {
        "date": "2024-08-02",
        "close": 0.41,
        "volume": 6885162
      },
      {
        "date": "2024-08-09",
        "close": 0.41,
        "volume": 2256000
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "volume": 17012035
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "volume": 18130000
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "volume": 2119500
      },
      {
        "date": "2024-09-06",
        "close": 0.405,
        "volume": 1586000
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "volume": 1214500
      },
      {
        "date": "2024-09-20",
        "close": 0.395,
        "volume": 2228523
      },
      {
        "date": "2024-09-27",
        "close": 0.395,
        "volume": 3712000
      },
      {
        "date": "2024-10-04",
        "close": 0.415,
        "volume": 13878171
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "volume": 9692100
      },
      {
        "date": "2024-10-18",
        "close": 0.41,
        "volume": 5996889
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "volume": 3363500
      },
      {
        "date": "2024-11-01",
        "close": 0.4,
        "volume": 4369050
      },
      {
        "date": "2024-11-08",
        "close": 0.395,
        "volume": 2195685
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "volume": 6743512
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "volume": 4917500
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "volume": 8951500
      },
      {
        "date": "2024-12-06",
        "close": 0.395,
        "volume": 12204291
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "volume": 6239000
      },
      {
        "date": "2024-12-20",
        "close": 0.365,
        "volume": 2462500
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "volume": 860005
      },
      {
        "date": "2025-01-03",
        "close": 0.37,
        "volume": 2972000
      },
      {
        "date": "2025-01-10",
        "close": 0.37,
        "volume": 2754000
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "volume": 3929000
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "volume": 3366500
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "volume": 2120000
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "volume": 2439519
      },
      {
        "date": "2025-02-14",
        "close": 0.345,
        "volume": 16226884
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "volume": 4288508
      },
      {
        "date": "2025-02-28",
        "close": 0.31,
        "volume": 4191500
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "volume": 6097000
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "volume": 1882500
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "volume": 6964874
      },
      {
        "date": "2025-03-28",
        "close": 0.237,
        "volume": 35750000
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "volume": 18296000
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 9374000
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "volume": 12936000
      },
      {
        "date": "2025-04-25",
        "close": 0.219,
        "volume": 43391049
      },
      {
        "date": "2025-05-02",
        "close": 0.235,
        "volume": 3282404
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "volume": 8195500
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "volume": 3802540
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "volume": 2428000
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "volume": 2618800
      },
      {
        "date": "2025-06-06",
        "close": 0.26,
        "volume": 2468000
      },
      {
        "date": "2025-06-13",
        "close": 0.245,
        "volume": 4653000
      },
      {
        "date": "2025-06-20",
        "close": 0.25,
        "volume": 4131000
      },
      {
        "date": "2025-06-27",
        "close": 0.224,
        "volume": 12733500
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "volume": 10488708
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "volume": 7172008
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "volume": 11769881
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 11310000
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "volume": 14542500
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 63970000
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "volume": 48662576
      },
      {
        "date": "2025-08-22",
        "close": 0.375,
        "volume": 126234372
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "volume": 113077058
      },
      {
        "date": "2025-09-05",
        "close": 0.405,
        "volume": 61083000
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "volume": 25784284
      },
      {
        "date": "2025-09-19",
        "close": 0.395,
        "volume": 37175500
      },
      {
        "date": "2025-09-26",
        "close": 0.425,
        "volume": 81787000
      },
      {
        "date": "2025-10-03",
        "close": 0.435,
        "volume": 64974430
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "volume": 43782026
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "volume": 124483507
      },
      {
        "date": "2025-10-24",
        "close": 0.72,
        "volume": 414960011
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "volume": 300722682
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "volume": 217654000
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "volume": 74306500
      },
      {
        "date": "2025-11-21",
        "close": 0.425,
        "volume": 253057200
      },
      {
        "date": "2025-11-28",
        "close": 0.465,
        "volume": 68271500
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "volume": 508185504
      },
      {
        "date": "2025-12-12",
        "close": 0.54,
        "volume": 81947000
      },
      {
        "date": "2025-12-19",
        "close": 0.54,
        "volume": 24463500
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "volume": 19392023
      },
      {
        "date": "2026-01-02",
        "close": 0.485,
        "volume": 90325500
      },
      {
        "date": "2026-01-09",
        "close": 0.485,
        "volume": 64243116
      },
      {
        "date": "2026-01-16",
        "close": 0.445,
        "volume": 59853000
      },
      {
        "date": "2026-01-23",
        "close": 0.45,
        "volume": 34633500
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "volume": 32197500
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "volume": 31966500
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "volume": 33056500
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 1642000
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "volume": 49989000
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "volume": 60643536
      },
      {
        "date": "2026-03-13",
        "close": 0.405,
        "volume": 65766500
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 52915992
      },
      {
        "date": "2026-03-27",
        "close": 0.385,
        "volume": 65929000
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "volume": 36831000
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "volume": 10112000
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "volume": 79605500
      },
      {
        "date": "2026-04-24",
        "close": 0.455,
        "volume": 236298018
      },
      {
        "date": "2026-05-01",
        "close": 0.445,
        "volume": 22198500
      },
      {
        "date": "2026-05-08",
        "close": 0.405,
        "volume": 31617383
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "volume": 42307509
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "volume": 22146000
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "volume": 17229000
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "volume": 2052000
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "volume": 2413017
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 8282500
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 3428000
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 2656000
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "volume": 15472500
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 4651000
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "volume": 7149000
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 18546998
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "volume": 13144500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3635,
      "fair_value": 0.387885,
      "market_activity": -50.40822,
      "market_dynamics": -1.257275,
      "relative_strength": -22.566193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.05098,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.027992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.036585,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.021056,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.097561,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060976,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.060976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.216216
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.254545
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.025316
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.364706
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}