{
  "ticker": {
    "uuid": "fdf051f6-1fb8-4288-926a-6b24132918af",
    "symbol": "DFGR",
    "name": "DIMENSIONAL ETF TRUST GLOBAL REAL ESTATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.787672,
    "boundary_margin": 0.150162,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.156885,
    "volatility_stability": 0.9979,
    "risk_context": 0.6374,
    "current_regime": {
      "move": 0.098647,
      "interruption": -0.090553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.714,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-12-08",
        "close": 22.525945,
        "direction_boundary": 22.293719,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21783
      },
      {
        "date": "2023-12-15",
        "close": 23.647229,
        "direction_boundary": 21.982324,
        "core_momentum": 0.075738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227214
      },
      {
        "date": "2023-12-22",
        "close": 23.790159,
        "direction_boundary": 21.893659,
        "core_momentum": 0.086623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214819
      },
      {
        "date": "2023-12-29",
        "close": 23.993335,
        "direction_boundary": 21.885405,
        "core_momentum": 0.096317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208403
      },
      {
        "date": "2024-01-05",
        "close": 23.559276,
        "direction_boundary": 22.329208,
        "core_momentum": 0.055088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210526
      },
      {
        "date": "2024-01-12",
        "close": 23.725511,
        "direction_boundary": 23.246329,
        "core_momentum": 0.020613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206146
      },
      {
        "date": "2024-01-19",
        "close": 23.134451,
        "direction_boundary": 23.19941,
        "core_momentum": -0.0028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209427
      },
      {
        "date": "2024-01-26",
        "close": 23.032863,
        "direction_boundary": 23.81842,
        "core_momentum": -0.032981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208972
      },
      {
        "date": "2024-02-02",
        "close": 22.922039,
        "direction_boundary": 24.096526,
        "core_momentum": -0.048741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206028
      },
      {
        "date": "2024-02-09",
        "close": 22.903569,
        "direction_boundary": 23.495458,
        "core_momentum": -0.025192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206048
      },
      {
        "date": "2024-02-16",
        "close": 22.885098,
        "direction_boundary": 23.298093,
        "core_momentum": -0.017727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200793
      },
      {
        "date": "2024-02-23",
        "close": 22.968216,
        "direction_boundary": 22.580401,
        "core_momentum": 0.017175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200719
      },
      {
        "date": "2024-03-01",
        "close": 23.23604,
        "direction_boundary": 22.79508,
        "core_momentum": 0.019345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200213
      },
      {
        "date": "2024-03-08",
        "close": 23.651629,
        "direction_boundary": 21.405179,
        "core_momentum": 0.104949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200198
      },
      {
        "date": "2024-03-15",
        "close": 23.07904,
        "direction_boundary": 21.396208,
        "core_momentum": 0.078651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20391
      },
      {
        "date": "2024-03-22",
        "close": 23.124899,
        "direction_boundary": 21.200659,
        "core_momentum": 0.090763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192296
      },
      {
        "date": "2024-03-29",
        "close": 23.624597,
        "direction_boundary": 22.091519,
        "core_momentum": 0.069397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19146
      },
      {
        "date": "2024-04-05",
        "close": 22.967587,
        "direction_boundary": 22.118515,
        "core_momentum": 0.038387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194683
      },
      {
        "date": "2024-04-12",
        "close": 22.39386,
        "direction_boundary": 21.902549,
        "core_momentum": 0.022432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198749
      },
      {
        "date": "2024-04-19",
        "close": 21.792372,
        "direction_boundary": 22.181505,
        "core_momentum": -0.017543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195005
      },
      {
        "date": "2024-04-26",
        "close": 22.088489,
        "direction_boundary": 22.406469,
        "core_momentum": -0.014191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193531
      },
      {
        "date": "2024-05-03",
        "close": 22.560425,
        "direction_boundary": 22.397471,
        "core_momentum": 0.007276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157371
      },
      {
        "date": "2024-05-10",
        "close": 22.87505,
        "direction_boundary": 22.037527,
        "core_momentum": 0.038004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1518
      },
      {
        "date": "2024-05-17",
        "close": 23.467284,
        "direction_boundary": 21.64159,
        "core_momentum": 0.08436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143132
      },
      {
        "date": "2024-05-24",
        "close": 22.69923,
        "direction_boundary": 21.272648,
        "core_momentum": 0.067062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151855
      },
      {
        "date": "2024-05-31",
        "close": 23.078631,
        "direction_boundary": 21.938543,
        "core_momentum": 0.051967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141877
      },
      {
        "date": "2024-06-07",
        "close": 23.013855,
        "direction_boundary": 21.95654,
        "core_momentum": 0.048155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141974
      },
      {
        "date": "2024-06-14",
        "close": 23.106391,
        "direction_boundary": 22.226498,
        "core_momentum": 0.039588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124351
      },
      {
        "date": "2024-06-21",
        "close": 23.118514,
        "direction_boundary": 21.164452,
        "core_momentum": 0.092328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123973
      },
      {
        "date": "2024-06-28",
        "close": 23.295632,
        "direction_boundary": 22.050448,
        "core_momentum": 0.05647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123843
      },
      {
        "date": "2024-07-05",
        "close": 23.37953,
        "direction_boundary": 22.122774,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121486
      },
      {
        "date": "2024-07-12",
        "close": 24.339694,
        "direction_boundary": 22.855077,
        "core_momentum": 0.064958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133619
      },
      {
        "date": "2024-07-19",
        "close": 24.535455,
        "direction_boundary": 22.827955,
        "core_momentum": 0.074799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128428
      },
      {
        "date": "2024-07-26",
        "close": 24.535455,
        "direction_boundary": 22.592895,
        "core_momentum": 0.085981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128116
      },
      {
        "date": "2024-08-02",
        "close": 25.010877,
        "direction_boundary": 22.050448,
        "core_momentum": 0.134257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129715
      },
      {
        "date": "2024-08-09",
        "close": 25.020198,
        "direction_boundary": 22.059489,
        "core_momentum": 0.134215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2024-08-16",
        "close": 25.196384,
        "direction_boundary": 21.390472,
        "core_momentum": 0.177926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129596
      },
      {
        "date": "2024-08-23",
        "close": 26.073582,
        "direction_boundary": 21.530604,
        "core_momentum": 0.211001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136331
      },
      {
        "date": "2024-08-30",
        "close": 26.194768,
        "direction_boundary": 21.878674,
        "core_momentum": 0.197274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135987
      },
      {
        "date": "2024-09-06",
        "close": 26.269344,
        "direction_boundary": 21.616491,
        "core_momentum": 0.215246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134676
      },
      {
        "date": "2024-09-13",
        "close": 27.201542,
        "direction_boundary": 21.706899,
        "core_momentum": 0.253129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134678
      },
      {
        "date": "2024-09-20",
        "close": 26.932858,
        "direction_boundary": 20.757417,
        "core_momentum": 0.297505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136446
      },
      {
        "date": "2024-09-27",
        "close": 26.942245,
        "direction_boundary": 20.429237,
        "core_momentum": 0.318808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13477
      },
      {
        "date": "2024-10-04",
        "close": 26.472868,
        "direction_boundary": 20.082824,
        "core_momentum": 0.318185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130254
      },
      {
        "date": "2024-10-11",
        "close": 26.294505,
        "direction_boundary": 20.356308,
        "core_momentum": 0.291713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12388
      },
      {
        "date": "2024-10-18",
        "close": 26.867145,
        "direction_boundary": 19.608785,
        "core_momentum": 0.370159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115776
      },
      {
        "date": "2024-10-25",
        "close": 26.247567,
        "direction_boundary": 19.326186,
        "core_momentum": 0.358135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12333
      },
      {
        "date": "2024-11-01",
        "close": 25.618602,
        "direction_boundary": 21.049133,
        "core_momentum": 0.217086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128605
      },
      {
        "date": "2024-11-08",
        "close": 26.031654,
        "direction_boundary": 20.474817,
        "core_momentum": 0.271399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128938
      },
      {
        "date": "2024-11-15",
        "close": 25.581052,
        "direction_boundary": 21.43201,
        "core_momentum": 0.193591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129001
      },
      {
        "date": "2024-11-22",
        "close": 26.022266,
        "direction_boundary": 21.559636,
        "core_momentum": 0.20699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118945
      },
      {
        "date": "2024-11-29",
        "close": 26.510419,
        "direction_boundary": 22.498597,
        "core_momentum": 0.178314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119359
      },
      {
        "date": "2024-12-06",
        "close": 25.834516,
        "direction_boundary": 22.525945,
        "core_momentum": 0.146878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12655
      },
      {
        "date": "2024-12-13",
        "close": 25.346363,
        "direction_boundary": 23.647229,
        "core_momentum": 0.071853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130691
      },
      {
        "date": "2024-12-20",
        "close": 24.313384,
        "direction_boundary": 23.790159,
        "core_momentum": 0.021993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144932
      },
      {
        "date": "2024-12-27",
        "close": 24.447395,
        "direction_boundary": 23.993335,
        "core_momentum": 0.018924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144795
      },
      {
        "date": "2025-01-03",
        "close": 24.571833,
        "direction_boundary": 23.559276,
        "core_momentum": 0.042979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144845
      },
      {
        "date": "2025-01-10",
        "close": 23.672047,
        "direction_boundary": 23.725511,
        "core_momentum": -0.002253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143717
      },
      {
        "date": "2025-01-17",
        "close": 24.552689,
        "direction_boundary": 23.134451,
        "core_momentum": 0.061304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152493
      },
      {
        "date": "2025-01-24",
        "close": 24.82071,
        "direction_boundary": 23.032863,
        "core_momentum": 0.077622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153231
      },
      {
        "date": "2025-01-31",
        "close": 24.782422,
        "direction_boundary": 22.922039,
        "core_momentum": 0.081161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150836
      },
      {
        "date": "2025-02-07",
        "close": 25.07916,
        "direction_boundary": 22.903569,
        "core_momentum": 0.094989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151791
      },
      {
        "date": "2025-02-14",
        "close": 25.213171,
        "direction_boundary": 22.885098,
        "core_momentum": 0.101729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151655
      },
      {
        "date": "2025-02-21",
        "close": 25.261032,
        "direction_boundary": 22.968216,
        "core_momentum": 0.099826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143482
      },
      {
        "date": "2025-02-28",
        "close": 25.615203,
        "direction_boundary": 23.23604,
        "core_momentum": 0.102391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144812
      },
      {
        "date": "2025-03-07",
        "close": 25.356754,
        "direction_boundary": 23.651629,
        "core_momentum": 0.072093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145266
      },
      {
        "date": "2025-03-14",
        "close": 24.954721,
        "direction_boundary": 23.07904,
        "core_momentum": 0.081272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136769
      },
      {
        "date": "2025-03-21",
        "close": 24.935577,
        "direction_boundary": 23.124899,
        "core_momentum": 0.0783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136473
      },
      {
        "date": "2025-03-28",
        "close": 25.022131,
        "direction_boundary": 23.624597,
        "core_momentum": 0.059156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136692
      },
      {
        "date": "2025-04-04",
        "close": 23.64107,
        "direction_boundary": 22.967587,
        "core_momentum": 0.029323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154757
      },
      {
        "date": "2025-04-11",
        "close": 23.679433,
        "direction_boundary": 22.39386,
        "core_momentum": 0.057407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154932
      },
      {
        "date": "2025-04-18",
        "close": 24.753591,
        "direction_boundary": 21.792372,
        "core_momentum": 0.135883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165347
      },
      {
        "date": "2025-04-25",
        "close": 24.791954,
        "direction_boundary": 22.088489,
        "core_momentum": 0.122392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162855
      },
      {
        "date": "2025-05-02",
        "close": 25.607163,
        "direction_boundary": 22.560425,
        "core_momentum": 0.135048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1664
      },
      {
        "date": "2025-05-09",
        "close": 25.42494,
        "direction_boundary": 22.87505,
        "core_momentum": 0.11147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165035
      },
      {
        "date": "2025-05-16",
        "close": 25.664707,
        "direction_boundary": 23.467284,
        "core_momentum": 0.093638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163845
      },
      {
        "date": "2025-05-23",
        "close": 25.108447,
        "direction_boundary": 22.69923,
        "core_momentum": 0.106137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164691
      },
      {
        "date": "2025-05-30",
        "close": 25.722251,
        "direction_boundary": 23.078631,
        "core_momentum": 0.114548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166214
      },
      {
        "date": "2025-06-06",
        "close": 25.760614,
        "direction_boundary": 23.013855,
        "core_momentum": 0.119352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162379
      },
      {
        "date": "2025-06-13",
        "close": 25.789386,
        "direction_boundary": 23.106391,
        "core_momentum": 0.116115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16006
      },
      {
        "date": "2025-06-20",
        "close": 25.770205,
        "direction_boundary": 23.118514,
        "core_momentum": 0.1147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148055
      },
      {
        "date": "2025-06-27",
        "close": 25.768363,
        "direction_boundary": 23.295632,
        "core_momentum": 0.106146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148012
      },
      {
        "date": "2025-07-04",
        "close": 26.125586,
        "direction_boundary": 23.37953,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148858
      },
      {
        "date": "2025-07-11",
        "close": 25.855255,
        "direction_boundary": 24.339694,
        "core_momentum": 0.062267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138861
      },
      {
        "date": "2025-07-18",
        "close": 25.980766,
        "direction_boundary": 24.535455,
        "core_momentum": 0.058907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130436
      },
      {
        "date": "2025-07-25",
        "close": 26.337989,
        "direction_boundary": 24.535455,
        "core_momentum": 0.073466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130866
      },
      {
        "date": "2025-08-01",
        "close": 25.613888,
        "direction_boundary": 25.010877,
        "core_momentum": 0.02411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137341
      },
      {
        "date": "2025-08-08",
        "close": 25.787672,
        "direction_boundary": 25.020198,
        "core_momentum": 0.030674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136728
      },
      {
        "date": "2025-08-15",
        "close": 25.903528,
        "direction_boundary": 25.196384,
        "core_momentum": 0.028065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136681
      },
      {
        "date": "2025-08-22",
        "close": 26.492464,
        "direction_boundary": 26.073582,
        "core_momentum": 0.016065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139882
      },
      {
        "date": "2025-08-29",
        "close": 26.521428,
        "direction_boundary": 26.194768,
        "core_momentum": 0.01247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138791
      },
      {
        "date": "2025-09-05",
        "close": 26.453845,
        "direction_boundary": 26.269344,
        "core_momentum": 0.007023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137932
      },
      {
        "date": "2025-09-12",
        "close": 26.685558,
        "direction_boundary": 27.201542,
        "core_momentum": -0.018969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135863
      },
      {
        "date": "2025-09-19",
        "close": 26.366953,
        "direction_boundary": 26.932858,
        "core_momentum": -0.021012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137304
      },
      {
        "date": "2025-09-26",
        "close": 26.442323,
        "direction_boundary": 26.942245,
        "core_momentum": -0.018555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137295
      },
      {
        "date": "2025-10-03",
        "close": 26.685538,
        "direction_boundary": 26.472868,
        "core_momentum": 0.008034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108057
      },
      {
        "date": "2025-10-10",
        "close": 25.844014,
        "direction_boundary": 26.294505,
        "core_momentum": -0.017133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119435
      },
      {
        "date": "2025-10-17",
        "close": 26.656352,
        "direction_boundary": 26.867145,
        "core_momentum": -0.007846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111404
      },
      {
        "date": "2025-10-24",
        "close": 26.996853,
        "direction_boundary": 26.247567,
        "core_momentum": 0.028547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112213
      },
      {
        "date": "2025-10-31",
        "close": 26.179651,
        "direction_boundary": 25.618602,
        "core_momentum": 0.0219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2025-11-07",
        "close": 26.471509,
        "direction_boundary": 26.031654,
        "core_momentum": 0.016897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113864
      },
      {
        "date": "2025-11-14",
        "close": 26.25748,
        "direction_boundary": 25.581052,
        "core_momentum": 0.026443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114042
      },
      {
        "date": "2025-11-21",
        "close": 26.179651,
        "direction_boundary": 26.022266,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109402
      },
      {
        "date": "2025-11-28",
        "close": 26.617438,
        "direction_boundary": 26.510419,
        "core_momentum": 0.004037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106754
      },
      {
        "date": "2025-12-05",
        "close": 26.242887,
        "direction_boundary": 25.834516,
        "core_momentum": 0.015807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108891
      },
      {
        "date": "2025-12-12",
        "close": 26.101822,
        "direction_boundary": 25.346363,
        "core_momentum": 0.029805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109216
      },
      {
        "date": "2025-12-19",
        "close": 26.031288,
        "direction_boundary": 24.313384,
        "core_momentum": 0.070657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109293
      },
      {
        "date": "2025-12-26",
        "close": 26.389928,
        "direction_boundary": 24.447395,
        "core_momentum": 0.079458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110831
      },
      {
        "date": "2026-01-02",
        "close": 26.370003,
        "direction_boundary": 24.571833,
        "core_momentum": 0.07318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109282
      },
      {
        "date": "2026-01-09",
        "close": 26.569248,
        "direction_boundary": 23.672047,
        "core_momentum": 0.122389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108578
      },
      {
        "date": "2026-01-16",
        "close": 27.286528,
        "direction_boundary": 24.552689,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114165
      },
      {
        "date": "2026-01-23",
        "close": 26.828265,
        "direction_boundary": 24.82071,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115729
      },
      {
        "date": "2026-01-30",
        "close": 26.997623,
        "direction_boundary": 24.782422,
        "core_momentum": 0.089386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108311
      },
      {
        "date": "2026-02-06",
        "close": 27.465848,
        "direction_boundary": 25.07916,
        "core_momentum": 0.095166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110174
      },
      {
        "date": "2026-02-13",
        "close": 28.422221,
        "direction_boundary": 25.213171,
        "core_momentum": 0.127277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118679
      },
      {
        "date": "2026-02-20",
        "close": 28.447126,
        "direction_boundary": 25.261032,
        "core_momentum": 0.126127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115533
      },
      {
        "date": "2026-02-27",
        "close": 28.671276,
        "direction_boundary": 25.615203,
        "core_momentum": 0.119307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11572
      },
      {
        "date": "2026-03-06",
        "close": 27.809544,
        "direction_boundary": 25.356754,
        "core_momentum": 0.096731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124563
      },
      {
        "date": "2026-03-13",
        "close": 27.281546,
        "direction_boundary": 24.954721,
        "core_momentum": 0.093242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127488
      },
      {
        "date": "2026-03-20",
        "close": 26.39989,
        "direction_boundary": 24.935577,
        "core_momentum": 0.058724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2026-03-27",
        "close": 26.075,
        "direction_boundary": 25.022131,
        "core_momentum": 0.042078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135779
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "direction_boundary": 23.64107,
        "core_momentum": 0.14208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143886
      },
      {
        "date": "2026-04-10",
        "close": 27.97,
        "direction_boundary": 23.679433,
        "core_momentum": 0.181194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143774
      },
      {
        "date": "2026-04-17",
        "close": 28.97,
        "direction_boundary": 24.753591,
        "core_momentum": 0.170335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145504
      },
      {
        "date": "2026-04-24",
        "close": 28.438864,
        "direction_boundary": 24.791954,
        "core_momentum": 0.147101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147846
      },
      {
        "date": "2026-05-01",
        "close": 28.667808,
        "direction_boundary": 25.607163,
        "core_momentum": 0.119523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140256
      },
      {
        "date": "2026-05-08",
        "close": 28.81712,
        "direction_boundary": 25.42494,
        "core_momentum": 0.133419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2026-05-15",
        "close": 28.120333,
        "direction_boundary": 25.664707,
        "core_momentum": 0.095681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144288
      },
      {
        "date": "2026-05-22",
        "close": 28.807166,
        "direction_boundary": 25.108447,
        "core_momentum": 0.14731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14705
      },
      {
        "date": "2026-05-29",
        "close": 28.687717,
        "direction_boundary": 25.722251,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14622
      },
      {
        "date": "2026-06-05",
        "close": 28.657854,
        "direction_boundary": 25.760614,
        "core_momentum": 0.112468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144278
      },
      {
        "date": "2026-06-12",
        "close": 29.344687,
        "direction_boundary": 25.789386,
        "core_momentum": 0.137859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14636
      },
      {
        "date": "2026-06-19",
        "close": 28.538405,
        "direction_boundary": 25.770205,
        "core_momentum": 0.107419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152851
      },
      {
        "date": "2026-06-26",
        "close": 29.56,
        "direction_boundary": 25.768363,
        "core_momentum": 0.147143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158504
      },
      {
        "date": "2026-07-03",
        "close": 29.34,
        "direction_boundary": 26.125586,
        "core_momentum": 0.123037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15921
      },
      {
        "date": "2026-07-10",
        "close": 29.23,
        "direction_boundary": 25.855255,
        "core_momentum": 0.130525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159493
      },
      {
        "date": "2026-07-17",
        "close": 29.94,
        "direction_boundary": 25.980766,
        "core_momentum": 0.152391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158774
      },
      {
        "date": "2026-07-24",
        "close": 30.16,
        "direction_boundary": 26.337989,
        "core_momentum": 0.145114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156048
      },
      {
        "date": "2026-07-31",
        "close": 29.8,
        "direction_boundary": 25.613888,
        "core_momentum": 0.163431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157683
      },
      {
        "date": "2026-08-07",
        "close": 29.66,
        "direction_boundary": 25.787672,
        "core_momentum": 0.150162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.390472,
        "volume": 1313642
      },
      {
        "date": "2023-08-25",
        "close": 21.530604,
        "volume": 1462751
      },
      {
        "date": "2023-09-01",
        "close": 21.878674,
        "volume": 1824633
      },
      {
        "date": "2023-09-08",
        "close": 21.616491,
        "volume": 1057035
      },
      {
        "date": "2023-09-15",
        "close": 21.706899,
        "volume": 1135472
      },
      {
        "date": "2023-09-22",
        "close": 20.757417,
        "volume": 1360042
      },
      {
        "date": "2023-09-29",
        "close": 20.429237,
        "volume": 2861786
      },
      {
        "date": "2023-10-06",
        "close": 20.082824,
        "volume": 2481213
      },
      {
        "date": "2023-10-13",
        "close": 20.356308,
        "volume": 1914520
      },
      {
        "date": "2023-10-20",
        "close": 19.608785,
        "volume": 2381930
      },
      {
        "date": "2023-10-27",
        "close": 19.326186,
        "volume": 2460241
      },
      {
        "date": "2023-11-03",
        "close": 21.049133,
        "volume": 3527431
      },
      {
        "date": "2023-11-10",
        "close": 20.474817,
        "volume": 2309854
      },
      {
        "date": "2023-11-17",
        "close": 21.43201,
        "volume": 2565913
      },
      {
        "date": "2023-11-24",
        "close": 21.559636,
        "volume": 1961864
      },
      {
        "date": "2023-12-01",
        "close": 22.498597,
        "volume": 2358551
      },
      {
        "date": "2023-12-08",
        "close": 22.525945,
        "volume": 2238446
      },
      {
        "date": "2023-12-15",
        "close": 23.647229,
        "volume": 3483753
      },
      {
        "date": "2023-12-22",
        "close": 23.790159,
        "volume": 2384823
      },
      {
        "date": "2023-12-29",
        "close": 23.993335,
        "volume": 1282800
      },
      {
        "date": "2024-01-05",
        "close": 23.559276,
        "volume": 1116844
      },
      {
        "date": "2024-01-12",
        "close": 23.725511,
        "volume": 1480948
      },
      {
        "date": "2024-01-19",
        "close": 23.134451,
        "volume": 1264905
      },
      {
        "date": "2024-01-26",
        "close": 23.032863,
        "volume": 1179911
      },
      {
        "date": "2024-02-02",
        "close": 22.922039,
        "volume": 1373624
      },
      {
        "date": "2024-02-09",
        "close": 22.903569,
        "volume": 1523846
      },
      {
        "date": "2024-02-16",
        "close": 22.885098,
        "volume": 1505624
      },
      {
        "date": "2024-02-23",
        "close": 22.968216,
        "volume": 949013
      },
      {
        "date": "2024-03-01",
        "close": 23.23604,
        "volume": 1961247
      },
      {
        "date": "2024-03-08",
        "close": 23.651629,
        "volume": 1051205
      },
      {
        "date": "2024-03-15",
        "close": 23.07904,
        "volume": 1591310
      },
      {
        "date": "2024-03-22",
        "close": 23.124899,
        "volume": 1365178
      },
      {
        "date": "2024-03-29",
        "close": 23.624597,
        "volume": 1042467
      },
      {
        "date": "2024-04-05",
        "close": 22.967587,
        "volume": 1353472
      },
      {
        "date": "2024-04-12",
        "close": 22.39386,
        "volume": 1321896
      },
      {
        "date": "2024-04-19",
        "close": 21.792372,
        "volume": 1804385
      },
      {
        "date": "2024-04-26",
        "close": 22.088489,
        "volume": 1623877
      },
      {
        "date": "2024-05-03",
        "close": 22.560425,
        "volume": 1906710
      },
      {
        "date": "2024-05-10",
        "close": 22.87505,
        "volume": 1466796
      },
      {
        "date": "2024-05-17",
        "close": 23.467284,
        "volume": 1093247
      },
      {
        "date": "2024-05-24",
        "close": 22.69923,
        "volume": 1182374
      },
      {
        "date": "2024-05-31",
        "close": 23.078631,
        "volume": 1318566
      },
      {
        "date": "2024-06-07",
        "close": 23.013855,
        "volume": 1259299
      },
      {
        "date": "2024-06-14",
        "close": 23.106391,
        "volume": 1406372
      },
      {
        "date": "2024-06-21",
        "close": 23.118514,
        "volume": 1127587
      },
      {
        "date": "2024-06-28",
        "close": 23.295632,
        "volume": 1274910
      },
      {
        "date": "2024-07-05",
        "close": 23.37953,
        "volume": 965821
      },
      {
        "date": "2024-07-12",
        "close": 24.339694,
        "volume": 1633441
      },
      {
        "date": "2024-07-19",
        "close": 24.535455,
        "volume": 1043933
      },
      {
        "date": "2024-07-26",
        "close": 24.535455,
        "volume": 1285588
      },
      {
        "date": "2024-08-02",
        "close": 25.010877,
        "volume": 2061123
      },
      {
        "date": "2024-08-09",
        "close": 25.020198,
        "volume": 1120279
      },
      {
        "date": "2024-08-16",
        "close": 25.196384,
        "volume": 1229790
      },
      {
        "date": "2024-08-23",
        "close": 26.073582,
        "volume": 809885
      },
      {
        "date": "2024-08-30",
        "close": 26.194768,
        "volume": 1015038
      },
      {
        "date": "2024-09-06",
        "close": 26.269344,
        "volume": 951563
      },
      {
        "date": "2024-09-13",
        "close": 27.201542,
        "volume": 1116158
      },
      {
        "date": "2024-09-20",
        "close": 26.932858,
        "volume": 1223350
      },
      {
        "date": "2024-09-27",
        "close": 26.942245,
        "volume": 970473
      },
      {
        "date": "2024-10-04",
        "close": 26.472868,
        "volume": 1375672
      },
      {
        "date": "2024-10-11",
        "close": 26.294505,
        "volume": 934077
      },
      {
        "date": "2024-10-18",
        "close": 26.867145,
        "volume": 1215353
      },
      {
        "date": "2024-10-25",
        "close": 26.247567,
        "volume": 941941
      },
      {
        "date": "2024-11-01",
        "close": 25.618602,
        "volume": 979416
      },
      {
        "date": "2024-11-08",
        "close": 26.031654,
        "volume": 930559
      },
      {
        "date": "2024-11-15",
        "close": 25.581052,
        "volume": 1243027
      },
      {
        "date": "2024-11-22",
        "close": 26.022266,
        "volume": 1179739
      },
      {
        "date": "2024-11-29",
        "close": 26.510419,
        "volume": 779619
      },
      {
        "date": "2024-12-06",
        "close": 25.834516,
        "volume": 1355007
      },
      {
        "date": "2024-12-13",
        "close": 25.346363,
        "volume": 2081507
      },
      {
        "date": "2024-12-20",
        "close": 24.313384,
        "volume": 2926220
      },
      {
        "date": "2024-12-27",
        "close": 24.447395,
        "volume": 1991289
      },
      {
        "date": "2025-01-03",
        "close": 24.571833,
        "volume": 1642129
      },
      {
        "date": "2025-01-10",
        "close": 23.672047,
        "volume": 2497021
      },
      {
        "date": "2025-01-17",
        "close": 24.552689,
        "volume": 2260800
      },
      {
        "date": "2025-01-24",
        "close": 24.82071,
        "volume": 2009364
      },
      {
        "date": "2025-01-31",
        "close": 24.782422,
        "volume": 3515565
      },
      {
        "date": "2025-02-07",
        "close": 25.07916,
        "volume": 1850102
      },
      {
        "date": "2025-02-14",
        "close": 25.213171,
        "volume": 1538735
      },
      {
        "date": "2025-02-21",
        "close": 25.261032,
        "volume": 1441475
      },
      {
        "date": "2025-02-28",
        "close": 25.615203,
        "volume": 1422571
      },
      {
        "date": "2025-03-07",
        "close": 25.356754,
        "volume": 1682799
      },
      {
        "date": "2025-03-14",
        "close": 24.954721,
        "volume": 1608475
      },
      {
        "date": "2025-03-21",
        "close": 24.935577,
        "volume": 1140205
      },
      {
        "date": "2025-03-28",
        "close": 25.022131,
        "volume": 1343389
      },
      {
        "date": "2025-04-04",
        "close": 23.64107,
        "volume": 1738369
      },
      {
        "date": "2025-04-11",
        "close": 23.679433,
        "volume": 3813739
      },
      {
        "date": "2025-04-18",
        "close": 24.753591,
        "volume": 1276822
      },
      {
        "date": "2025-04-25",
        "close": 24.791954,
        "volume": 1428278
      },
      {
        "date": "2025-05-02",
        "close": 25.607163,
        "volume": 1090766
      },
      {
        "date": "2025-05-09",
        "close": 25.42494,
        "volume": 1267144
      },
      {
        "date": "2025-05-16",
        "close": 25.664707,
        "volume": 1345249
      },
      {
        "date": "2025-05-23",
        "close": 25.108447,
        "volume": 1270918
      },
      {
        "date": "2025-05-30",
        "close": 25.722251,
        "volume": 1215308
      },
      {
        "date": "2025-06-06",
        "close": 25.760614,
        "volume": 1516781
      },
      {
        "date": "2025-06-13",
        "close": 25.789386,
        "volume": 1476529
      },
      {
        "date": "2025-06-20",
        "close": 25.770205,
        "volume": 1022453
      },
      {
        "date": "2025-06-27",
        "close": 25.768363,
        "volume": 2008827
      },
      {
        "date": "2025-07-04",
        "close": 26.125586,
        "volume": 1754912
      },
      {
        "date": "2025-07-11",
        "close": 25.855255,
        "volume": 1665694
      },
      {
        "date": "2025-07-18",
        "close": 25.980766,
        "volume": 1571847
      },
      {
        "date": "2025-07-25",
        "close": 26.337989,
        "volume": 1504592
      },
      {
        "date": "2025-08-01",
        "close": 25.613888,
        "volume": 1812433
      },
      {
        "date": "2025-08-08",
        "close": 25.787672,
        "volume": 1937323
      },
      {
        "date": "2025-08-15",
        "close": 25.903528,
        "volume": 1495929
      },
      {
        "date": "2025-08-22",
        "close": 26.492464,
        "volume": 1462440
      },
      {
        "date": "2025-08-29",
        "close": 26.521428,
        "volume": 1785658
      },
      {
        "date": "2025-09-05",
        "close": 26.453845,
        "volume": 1348210
      },
      {
        "date": "2025-09-12",
        "close": 26.685558,
        "volume": 1426763
      },
      {
        "date": "2025-09-19",
        "close": 26.366953,
        "volume": 1813840
      },
      {
        "date": "2025-09-26",
        "close": 26.442323,
        "volume": 2651240
      },
      {
        "date": "2025-10-03",
        "close": 26.685538,
        "volume": 2077769
      },
      {
        "date": "2025-10-10",
        "close": 25.844014,
        "volume": 1964002
      },
      {
        "date": "2025-10-17",
        "close": 26.656352,
        "volume": 1920567
      },
      {
        "date": "2025-10-24",
        "close": 26.996853,
        "volume": 1436981
      },
      {
        "date": "2025-10-31",
        "close": 26.179651,
        "volume": 2393220
      },
      {
        "date": "2025-11-07",
        "close": 26.471509,
        "volume": 2119186
      },
      {
        "date": "2025-11-14",
        "close": 26.25748,
        "volume": 1924744
      },
      {
        "date": "2025-11-21",
        "close": 26.179651,
        "volume": 1891454
      },
      {
        "date": "2025-11-28",
        "close": 26.617438,
        "volume": 1363850
      },
      {
        "date": "2025-12-05",
        "close": 26.242887,
        "volume": 2113163
      },
      {
        "date": "2025-12-12",
        "close": 26.101822,
        "volume": 1997469
      },
      {
        "date": "2025-12-19",
        "close": 26.031288,
        "volume": 4073074
      },
      {
        "date": "2025-12-26",
        "close": 26.389928,
        "volume": 2402020
      },
      {
        "date": "2026-01-02",
        "close": 26.370003,
        "volume": 2037408
      },
      {
        "date": "2026-01-09",
        "close": 26.569248,
        "volume": 2385029
      },
      {
        "date": "2026-01-16",
        "close": 27.286528,
        "volume": 2521508
      },
      {
        "date": "2026-01-23",
        "close": 26.828265,
        "volume": 2186220
      },
      {
        "date": "2026-01-30",
        "close": 26.997623,
        "volume": 2328201
      },
      {
        "date": "2026-02-06",
        "close": 27.465848,
        "volume": 2434226
      },
      {
        "date": "2026-02-13",
        "close": 28.422221,
        "volume": 2154843
      },
      {
        "date": "2026-02-20",
        "close": 28.447126,
        "volume": 1567322
      },
      {
        "date": "2026-02-27",
        "close": 28.671276,
        "volume": 1711674
      },
      {
        "date": "2026-03-06",
        "close": 27.809544,
        "volume": 1829362
      },
      {
        "date": "2026-03-13",
        "close": 27.281546,
        "volume": 1561511
      },
      {
        "date": "2026-03-20",
        "close": 26.39989,
        "volume": 1494919
      },
      {
        "date": "2026-03-27",
        "close": 26.075,
        "volume": 1991525
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "volume": 1819940
      },
      {
        "date": "2026-04-10",
        "close": 27.97,
        "volume": 1964696
      },
      {
        "date": "2026-04-17",
        "close": 28.97,
        "volume": 1830405
      },
      {
        "date": "2026-04-24",
        "close": 28.438864,
        "volume": 1785568
      },
      {
        "date": "2026-05-01",
        "close": 28.667808,
        "volume": 1805756
      },
      {
        "date": "2026-05-08",
        "close": 28.81712,
        "volume": 2236389
      },
      {
        "date": "2026-05-15",
        "close": 28.120333,
        "volume": 2298118
      },
      {
        "date": "2026-05-22",
        "close": 28.807166,
        "volume": 2776150
      },
      {
        "date": "2026-05-29",
        "close": 28.687717,
        "volume": 1598771
      },
      {
        "date": "2026-06-05",
        "close": 28.657854,
        "volume": 2984547
      },
      {
        "date": "2026-06-12",
        "close": 29.344687,
        "volume": 2063514
      },
      {
        "date": "2026-06-19",
        "close": 28.538405,
        "volume": 1759494
      },
      {
        "date": "2026-06-26",
        "close": 29.56,
        "volume": 2756880
      },
      {
        "date": "2026-07-03",
        "close": 29.34,
        "volume": 1823852
      },
      {
        "date": "2026-07-10",
        "close": 29.23,
        "volume": 2445233
      },
      {
        "date": "2026-07-17",
        "close": 29.94,
        "volume": 1771079
      },
      {
        "date": "2026-07-24",
        "close": 30.16,
        "volume": 1908974
      },
      {
        "date": "2026-07-31",
        "close": 29.8,
        "volume": 1750412
      },
      {
        "date": "2026-08-07",
        "close": 29.66,
        "volume": 2096364
      }
    ],
    "sharemaestro_context": {
      "trend": 28.379827,
      "fair_value": 25.218297,
      "market_activity": 60.206337,
      "market_dynamics": 0.940366,
      "relative_strength": -3.94136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006822,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": -0.002259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011485,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022378,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.03134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.12128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.053253
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.010778
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.025007
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.013588
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.089156
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.077432
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.009115
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.031432
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098647
      }
    ]
  }
}