{
  "ticker": {
    "uuid": "fdf09aa8-67e9-4cf9-9e70-db2d86dcdf36",
    "symbol": "6627",
    "name": "Tera Probe, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3129.913574,
    "boundary_margin": 2.706173,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.785167,
    "volatility_stability": 1.2831,
    "risk_context": 0.1274,
    "current_regime": {
      "move": 1.605775,
      "interruption": -0.261527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 270.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3673.102539,
        "direction_boundary": 1276.223633,
        "core_momentum": 1.878103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437463
      },
      {
        "date": "2023-08-25",
        "close": 4077.608887,
        "direction_boundary": 1341.832031,
        "core_momentum": 2.038837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447393
      },
      {
        "date": "2023-09-01",
        "close": 3970.67041,
        "direction_boundary": 1213.311157,
        "core_momentum": 2.27259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426058
      },
      {
        "date": "2023-09-08",
        "close": 4114.804688,
        "direction_boundary": 1257.349731,
        "core_momentum": 2.272602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398246
      },
      {
        "date": "2023-09-15",
        "close": 4179.897949,
        "direction_boundary": 1217.80481,
        "core_momentum": 2.432322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387269
      },
      {
        "date": "2023-09-22",
        "close": 3975.320068,
        "direction_boundary": 1232.184814,
        "core_momentum": 2.226237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398773
      },
      {
        "date": "2023-09-29",
        "close": 3905.577148,
        "direction_boundary": 1181.854858,
        "core_momentum": 2.304617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401467
      },
      {
        "date": "2023-10-06",
        "close": 3933.474609,
        "direction_boundary": 1251.957275,
        "core_momentum": 2.14186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382297
      },
      {
        "date": "2023-10-13",
        "close": 4324.032227,
        "direction_boundary": 1222.298462,
        "core_momentum": 2.537624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396602
      },
      {
        "date": "2023-10-20",
        "close": 4561.15625,
        "direction_boundary": 1273.527222,
        "core_momentum": 2.581515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398717
      },
      {
        "date": "2023-10-27",
        "close": 4156.649902,
        "direction_boundary": 1343.629639,
        "core_momentum": 2.093598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416008
      },
      {
        "date": "2023-11-03",
        "close": 4351.929199,
        "direction_boundary": 1336.439697,
        "core_momentum": 2.25636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394135
      },
      {
        "date": "2023-11-10",
        "close": 4138.052734,
        "direction_boundary": 1350.819702,
        "core_momentum": 2.063364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405087
      },
      {
        "date": "2023-11-17",
        "close": 5049.354004,
        "direction_boundary": 1536.860718,
        "core_momentum": 2.285499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475778
      },
      {
        "date": "2023-11-24",
        "close": 5542.200684,
        "direction_boundary": 1624.93811,
        "core_momentum": 2.410715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483505
      },
      {
        "date": "2023-12-01",
        "close": 5690.983887,
        "direction_boundary": 1756.155273,
        "core_momentum": 2.240593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457252
      },
      {
        "date": "2023-12-08",
        "close": 5170.240723,
        "direction_boundary": 1713.015381,
        "core_momentum": 2.01821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482278
      },
      {
        "date": "2023-12-15",
        "close": 5672.386719,
        "direction_boundary": 1636.621826,
        "core_momentum": 2.465912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473322
      },
      {
        "date": "2023-12-22",
        "close": 5858.366211,
        "direction_boundary": 1446.985718,
        "core_momentum": 3.048669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466275
      },
      {
        "date": "2023-12-29",
        "close": 6232.0625,
        "direction_boundary": 1510.156738,
        "core_momentum": 3.126765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467321
      },
      {
        "date": "2024-01-05",
        "close": 5655.194824,
        "direction_boundary": 1516.665894,
        "core_momentum": 2.728702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491752
      },
      {
        "date": "2024-01-12",
        "close": 5863.245117,
        "direction_boundary": 1625.464233,
        "core_momentum": 2.60712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488947
      },
      {
        "date": "2024-01-19",
        "close": 7102.092285,
        "direction_boundary": 1817.953369,
        "core_momentum": 2.906642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541508
      },
      {
        "date": "2024-01-26",
        "close": 6875.128418,
        "direction_boundary": 1929.541138,
        "core_momentum": 2.56309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544403
      },
      {
        "date": "2024-02-02",
        "close": 6780.55957,
        "direction_boundary": 2014.162231,
        "core_momentum": 2.366442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546153
      },
      {
        "date": "2024-02-09",
        "close": 5844.331543,
        "direction_boundary": 2048.568359,
        "core_momentum": 1.852886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59394
      },
      {
        "date": "2024-02-16",
        "close": 5863.245117,
        "direction_boundary": 2117.380859,
        "core_momentum": 1.769103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591889
      },
      {
        "date": "2024-02-23",
        "close": 5645.737793,
        "direction_boundary": 2069.956055,
        "core_momentum": 1.727467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58313
      },
      {
        "date": "2024-03-01",
        "close": 6723.818359,
        "direction_boundary": 2361.014404,
        "core_momentum": 1.847851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6217
      },
      {
        "date": "2024-03-08",
        "close": 7489.823242,
        "direction_boundary": 2679.969971,
        "core_momentum": 1.794741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63324
      },
      {
        "date": "2024-03-15",
        "close": 6061.839355,
        "direction_boundary": 2554.433594,
        "core_momentum": 1.373066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71201
      },
      {
        "date": "2024-03-22",
        "close": 6109.123535,
        "direction_boundary": 2573.961426,
        "core_momentum": 1.373432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706024
      },
      {
        "date": "2024-03-29",
        "close": 6042.925293,
        "direction_boundary": 2634.404785,
        "core_momentum": 1.293848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705428
      },
      {
        "date": "2024-04-05",
        "close": 5466.057617,
        "direction_boundary": 2454.934326,
        "core_momentum": 1.22656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723869
      },
      {
        "date": "2024-04-12",
        "close": 5702.479004,
        "direction_boundary": 2486.551025,
        "core_momentum": 1.293329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715603
      },
      {
        "date": "2024-04-19",
        "close": 4983.758301,
        "direction_boundary": 2573.961426,
        "core_momentum": 0.936221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74025
      },
      {
        "date": "2024-04-26",
        "close": 4974.301758,
        "direction_boundary": 2433.546631,
        "core_momentum": 1.044054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727222
      },
      {
        "date": "2024-05-03",
        "close": 5002.672363,
        "direction_boundary": 2735.76416,
        "core_momentum": 0.82862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725044
      },
      {
        "date": "2024-05-10",
        "close": 4936.474121,
        "direction_boundary": 2749.712646,
        "core_momentum": 0.795269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721154
      },
      {
        "date": "2024-05-17",
        "close": 4851.362793,
        "direction_boundary": 2910.584961,
        "core_momentum": 0.6668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666115
      },
      {
        "date": "2024-05-24",
        "close": 4581.842285,
        "direction_boundary": 3087.265869,
        "core_momentum": 0.48411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655923
      },
      {
        "date": "2024-05-31",
        "close": 4406.890625,
        "direction_boundary": 2831.543701,
        "core_momentum": 0.556356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655452
      },
      {
        "date": "2024-06-07",
        "close": 4250.853027,
        "direction_boundary": 2749.712646,
        "core_momentum": 0.545926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644887
      },
      {
        "date": "2024-06-14",
        "close": 4250.853027,
        "direction_boundary": 3096.565186,
        "core_momentum": 0.372764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628684
      },
      {
        "date": "2024-06-21",
        "close": 4345.421387,
        "direction_boundary": 3356.937012,
        "core_momentum": 0.29446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627429
      },
      {
        "date": "2024-06-28",
        "close": 4321.779297,
        "direction_boundary": 3547.566162,
        "core_momentum": 0.218238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618577
      },
      {
        "date": "2024-07-05",
        "close": 4638.583496,
        "direction_boundary": 3766.092529,
        "core_momentum": 0.23167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617303
      },
      {
        "date": "2024-07-12",
        "close": 4638.583496,
        "direction_boundary": 3673.102539,
        "core_momentum": 0.262852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614207
      },
      {
        "date": "2024-07-19",
        "close": 4425.804688,
        "direction_boundary": 3603.360107,
        "core_momentum": 0.228244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543314
      },
      {
        "date": "2024-07-26",
        "close": 3744.911621,
        "direction_boundary": 3542.916748,
        "core_momentum": 0.057014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581128
      },
      {
        "date": "2024-08-02",
        "close": 3380.822998,
        "direction_boundary": 3547.566162,
        "core_momentum": -0.047002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591086
      },
      {
        "date": "2024-08-09",
        "close": 3238.970459,
        "direction_boundary": 3468.524658,
        "core_momentum": -0.066182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56512
      },
      {
        "date": "2024-08-16",
        "close": 4090.08667,
        "direction_boundary": 3673.102539,
        "core_momentum": 0.113524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667103
      },
      {
        "date": "2024-08-23",
        "close": 4019.160156,
        "direction_boundary": 4077.608887,
        "core_momentum": -0.014334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666239
      },
      {
        "date": "2024-08-30",
        "close": 3962.418945,
        "direction_boundary": 3970.67041,
        "core_momentum": -0.002078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608747
      },
      {
        "date": "2024-09-06",
        "close": 3409.193604,
        "direction_boundary": 4114.804688,
        "core_momentum": -0.171481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605292
      },
      {
        "date": "2024-09-13",
        "close": 3470.663086,
        "direction_boundary": 4179.897949,
        "core_momentum": -0.169678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548867
      },
      {
        "date": "2024-09-20",
        "close": 3281.526123,
        "direction_boundary": 3975.320068,
        "core_momentum": -0.174525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549206
      },
      {
        "date": "2024-09-27",
        "close": 3513.21875,
        "direction_boundary": 3905.577148,
        "core_momentum": -0.100461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563722
      },
      {
        "date": "2024-10-04",
        "close": 3116.03125,
        "direction_boundary": 3933.474609,
        "core_momentum": -0.207817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569884
      },
      {
        "date": "2024-10-11",
        "close": 3064.018555,
        "direction_boundary": 4324.032227,
        "core_momentum": -0.291398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562461
      },
      {
        "date": "2024-10-18",
        "close": 2997.820557,
        "direction_boundary": 4561.15625,
        "core_momentum": -0.34275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539283
      },
      {
        "date": "2024-10-25",
        "close": 2825.706055,
        "direction_boundary": 4156.649902,
        "core_momentum": -0.320196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541373
      },
      {
        "date": "2024-11-01",
        "close": 2846.510986,
        "direction_boundary": 4351.929199,
        "core_momentum": -0.34592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541544
      },
      {
        "date": "2024-11-08",
        "close": 2988.36377,
        "direction_boundary": 4138.052734,
        "core_momentum": -0.277833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550204
      },
      {
        "date": "2024-11-15",
        "close": 2587.393311,
        "direction_boundary": 5049.354004,
        "core_momentum": -0.487579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576731
      },
      {
        "date": "2024-11-22",
        "close": 2562.805664,
        "direction_boundary": 5542.200684,
        "core_momentum": -0.537583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575062
      },
      {
        "date": "2024-11-29",
        "close": 2640.351807,
        "direction_boundary": 5690.983887,
        "core_momentum": -0.536047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578985
      },
      {
        "date": "2024-12-06",
        "close": 2629.003662,
        "direction_boundary": 5170.240723,
        "core_momentum": -0.491512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578865
      },
      {
        "date": "2024-12-13",
        "close": 2763.290771,
        "direction_boundary": 5672.386719,
        "core_momentum": -0.512852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586123
      },
      {
        "date": "2024-12-20",
        "close": 2656.428467,
        "direction_boundary": 5858.366211,
        "core_momentum": -0.546558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584227
      },
      {
        "date": "2024-12-27",
        "close": 2869.496826,
        "direction_boundary": 6232.0625,
        "core_momentum": -0.539559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59908
      },
      {
        "date": "2025-01-03",
        "close": 2841.981201,
        "direction_boundary": 5655.194824,
        "core_momentum": -0.497457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5861
      },
      {
        "date": "2025-01-10",
        "close": 3046.383545,
        "direction_boundary": 5863.245117,
        "core_momentum": -0.480427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598351
      },
      {
        "date": "2025-01-17",
        "close": 2905.856934,
        "direction_boundary": 7102.092285,
        "core_momentum": -0.590845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598379
      },
      {
        "date": "2025-01-24",
        "close": 3272.405762,
        "direction_boundary": 6875.128418,
        "core_momentum": -0.524023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585394
      },
      {
        "date": "2025-01-31",
        "close": 3129.913574,
        "direction_boundary": 6780.55957,
        "core_momentum": -0.538399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57155
      },
      {
        "date": "2025-02-07",
        "close": 3262.578613,
        "direction_boundary": 5844.331543,
        "core_momentum": -0.441753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571748
      },
      {
        "date": "2025-02-14",
        "close": 3159.394531,
        "direction_boundary": 5863.245117,
        "core_momentum": -0.461153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463648
      },
      {
        "date": "2025-02-21",
        "close": 3542.649414,
        "direction_boundary": 5645.737793,
        "core_momentum": -0.372509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494447
      },
      {
        "date": "2025-02-28",
        "close": 3282.232666,
        "direction_boundary": 6723.818359,
        "core_momentum": -0.51185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504212
      },
      {
        "date": "2025-03-07",
        "close": 3090.605225,
        "direction_boundary": 7489.823242,
        "core_momentum": -0.587359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467148
      },
      {
        "date": "2025-03-14",
        "close": 3051.297119,
        "direction_boundary": 6061.839355,
        "core_momentum": -0.496638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466242
      },
      {
        "date": "2025-03-21",
        "close": 3061.124268,
        "direction_boundary": 6109.123535,
        "core_momentum": -0.498926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460462
      },
      {
        "date": "2025-03-28",
        "close": 2884.237305,
        "direction_boundary": 6042.925293,
        "core_momentum": -0.522708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455171
      },
      {
        "date": "2025-04-04",
        "close": 2227.790771,
        "direction_boundary": 5466.057617,
        "core_momentum": -0.592432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553274
      },
      {
        "date": "2025-04-11",
        "close": 2280.856934,
        "direction_boundary": 5702.479004,
        "core_momentum": -0.600024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555529
      },
      {
        "date": "2025-04-18",
        "close": 2233.687012,
        "direction_boundary": 4983.758301,
        "core_momentum": -0.551807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555495
      },
      {
        "date": "2025-04-25",
        "close": 2597.287842,
        "direction_boundary": 4974.301758,
        "core_momentum": -0.477859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594294
      },
      {
        "date": "2025-05-02",
        "close": 2653.302002,
        "direction_boundary": 5002.672363,
        "core_momentum": -0.469623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595109
      },
      {
        "date": "2025-05-09",
        "close": 2615.959229,
        "direction_boundary": 4936.474121,
        "core_momentum": -0.470075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59063
      },
      {
        "date": "2025-05-16",
        "close": 2646.422852,
        "direction_boundary": 4851.362793,
        "core_momentum": -0.454499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555806
      },
      {
        "date": "2025-05-23",
        "close": 2758.451172,
        "direction_boundary": 4581.842285,
        "core_momentum": -0.39796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558389
      },
      {
        "date": "2025-05-30",
        "close": 2742.728027,
        "direction_boundary": 4406.890625,
        "core_momentum": -0.377627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557128
      },
      {
        "date": "2025-06-06",
        "close": 2839.032959,
        "direction_boundary": 4250.853027,
        "core_momentum": -0.332126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558922
      },
      {
        "date": "2025-06-13",
        "close": 2829.206055,
        "direction_boundary": 4250.853027,
        "core_momentum": -0.334438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554857
      },
      {
        "date": "2025-06-20",
        "close": 2941.234375,
        "direction_boundary": 4345.421387,
        "core_momentum": -0.323142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55409
      },
      {
        "date": "2025-06-27",
        "close": 3203.616455,
        "direction_boundary": 4321.779297,
        "core_momentum": -0.258727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556398
      },
      {
        "date": "2025-07-04",
        "close": 3213.443359,
        "direction_boundary": 4638.583496,
        "core_momentum": -0.307236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556043
      },
      {
        "date": "2025-07-11",
        "close": 3105.345947,
        "direction_boundary": 4638.583496,
        "core_momentum": -0.33054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550464
      },
      {
        "date": "2025-07-18",
        "close": 3134.827148,
        "direction_boundary": 4425.804688,
        "core_momentum": -0.291693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546182
      },
      {
        "date": "2025-07-25",
        "close": 3321.540771,
        "direction_boundary": 3744.911621,
        "core_momentum": -0.113052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526506
      },
      {
        "date": "2025-08-01",
        "close": 3301.886719,
        "direction_boundary": 3380.822998,
        "core_momentum": -0.023348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522601
      },
      {
        "date": "2025-08-08",
        "close": 3129.913574,
        "direction_boundary": 3238.970459,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524857
      },
      {
        "date": "2025-08-15",
        "close": 3699.88208,
        "direction_boundary": 4090.08667,
        "core_momentum": -0.095403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572363
      },
      {
        "date": "2025-08-22",
        "close": 4451.650879,
        "direction_boundary": 4019.160156,
        "core_momentum": 0.107607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606397
      },
      {
        "date": "2025-08-29",
        "close": 4658.019043,
        "direction_boundary": 3962.418945,
        "core_momentum": 0.175549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59561
      },
      {
        "date": "2025-09-05",
        "close": 4569.575684,
        "direction_boundary": 3409.193604,
        "core_momentum": 0.340368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588143
      },
      {
        "date": "2025-09-12",
        "close": 4982.311523,
        "direction_boundary": 3470.663086,
        "core_momentum": 0.43555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594819
      },
      {
        "date": "2025-09-19",
        "close": 5119.890137,
        "direction_boundary": 3281.526123,
        "core_momentum": 0.560216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594488
      },
      {
        "date": "2025-09-26",
        "close": 5080.581543,
        "direction_boundary": 3513.21875,
        "core_momentum": 0.446133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584929
      },
      {
        "date": "2025-10-03",
        "close": 5159.198242,
        "direction_boundary": 3116.03125,
        "core_momentum": 0.655695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423837
      },
      {
        "date": "2025-10-10",
        "close": 5336.084961,
        "direction_boundary": 3064.018555,
        "core_momentum": 0.741532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423651
      },
      {
        "date": "2025-10-17",
        "close": 5375.393066,
        "direction_boundary": 2997.820557,
        "core_momentum": 0.7931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418283
      },
      {
        "date": "2025-10-24",
        "close": 5277.122559,
        "direction_boundary": 2825.706055,
        "core_momentum": 0.867541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388351
      },
      {
        "date": "2025-10-31",
        "close": 5778.301758,
        "direction_boundary": 2846.510986,
        "core_momentum": 1.029959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398034
      },
      {
        "date": "2025-11-07",
        "close": 5562.106934,
        "direction_boundary": 2988.36377,
        "core_momentum": 0.861255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404675
      },
      {
        "date": "2025-11-14",
        "close": 5493.317383,
        "direction_boundary": 2587.393311,
        "core_momentum": 1.123109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408102
      },
      {
        "date": "2025-11-21",
        "close": 5208.333496,
        "direction_boundary": 2562.805664,
        "core_momentum": 1.032278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422775
      },
      {
        "date": "2025-11-28",
        "close": 5827.437012,
        "direction_boundary": 2640.351807,
        "core_momentum": 1.207068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437368
      },
      {
        "date": "2025-12-05",
        "close": 5935.534668,
        "direction_boundary": 2629.003662,
        "core_momentum": 1.257713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437532
      },
      {
        "date": "2025-12-12",
        "close": 6043.631836,
        "direction_boundary": 2763.290771,
        "core_momentum": 1.187114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435414
      },
      {
        "date": "2025-12-19",
        "close": 5719.339844,
        "direction_boundary": 2656.428467,
        "core_momentum": 1.153019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450497
      },
      {
        "date": "2025-12-26",
        "close": 6250.0,
        "direction_boundary": 2869.496826,
        "core_momentum": 1.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45139
      },
      {
        "date": "2026-01-02",
        "close": 6300.0,
        "direction_boundary": 2841.981201,
        "core_momentum": 1.216763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450949
      },
      {
        "date": "2026-01-09",
        "close": 6450.0,
        "direction_boundary": 3046.383545,
        "core_momentum": 1.117265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442587
      },
      {
        "date": "2026-01-16",
        "close": 7130.0,
        "direction_boundary": 2905.856934,
        "core_momentum": 1.453665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452719
      },
      {
        "date": "2026-01-23",
        "close": 7450.0,
        "direction_boundary": 3272.405762,
        "core_momentum": 1.276613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451513
      },
      {
        "date": "2026-01-30",
        "close": 7400.0,
        "direction_boundary": 3129.913574,
        "core_momentum": 1.364283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451645
      },
      {
        "date": "2026-02-06",
        "close": 7190.0,
        "direction_boundary": 3262.578613,
        "core_momentum": 1.203778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443627
      },
      {
        "date": "2026-02-13",
        "close": 9340.0,
        "direction_boundary": 3159.394531,
        "core_momentum": 1.956263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514745
      },
      {
        "date": "2026-02-20",
        "close": 8950.0,
        "direction_boundary": 3542.649414,
        "core_momentum": 1.526358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478134
      },
      {
        "date": "2026-02-27",
        "close": 9790.0,
        "direction_boundary": 3282.232666,
        "core_momentum": 1.982726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485468
      },
      {
        "date": "2026-03-06",
        "close": 9230.0,
        "direction_boundary": 3090.605225,
        "core_momentum": 1.98647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496288
      },
      {
        "date": "2026-03-13",
        "close": 8770.0,
        "direction_boundary": 3051.297119,
        "core_momentum": 1.874187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5
      },
      {
        "date": "2026-03-20",
        "close": 8670.0,
        "direction_boundary": 3061.124268,
        "core_momentum": 1.832293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502026
      },
      {
        "date": "2026-03-27",
        "close": 8110.0,
        "direction_boundary": 2884.237305,
        "core_momentum": 1.811835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515118
      },
      {
        "date": "2026-04-03",
        "close": 8160.0,
        "direction_boundary": 2227.790771,
        "core_momentum": 2.662822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51537
      },
      {
        "date": "2026-04-10",
        "close": 9980.0,
        "direction_boundary": 2280.856934,
        "core_momentum": 3.375548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574825
      },
      {
        "date": "2026-04-17",
        "close": 9760.0,
        "direction_boundary": 2233.687012,
        "core_momentum": 3.369457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57801
      },
      {
        "date": "2026-04-24",
        "close": 9600.0,
        "direction_boundary": 2597.287842,
        "core_momentum": 2.696163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577741
      },
      {
        "date": "2026-05-01",
        "close": 10230.0,
        "direction_boundary": 2653.302002,
        "core_momentum": 2.855573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572578
      },
      {
        "date": "2026-05-08",
        "close": 11530.0,
        "direction_boundary": 2615.959229,
        "core_momentum": 3.407561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581189
      },
      {
        "date": "2026-05-15",
        "close": 11920.0,
        "direction_boundary": 2646.422852,
        "core_momentum": 3.504193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578271
      },
      {
        "date": "2026-05-22",
        "close": 10850.0,
        "direction_boundary": 2758.451172,
        "core_momentum": 2.933367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592575
      },
      {
        "date": "2026-05-29",
        "close": 11360.0,
        "direction_boundary": 2742.728027,
        "core_momentum": 3.141862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580768
      },
      {
        "date": "2026-06-05",
        "close": 10750.0,
        "direction_boundary": 2839.032959,
        "core_momentum": 2.786501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591479
      },
      {
        "date": "2026-06-12",
        "close": 9730.0,
        "direction_boundary": 2829.206055,
        "core_momentum": 2.439127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615439
      },
      {
        "date": "2026-06-19",
        "close": 12740.0,
        "direction_boundary": 2941.234375,
        "core_momentum": 3.331515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697195
      },
      {
        "date": "2026-06-26",
        "close": 13210.0,
        "direction_boundary": 3203.616455,
        "core_momentum": 3.123465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692255
      },
      {
        "date": "2026-07-03",
        "close": 13880.0,
        "direction_boundary": 3213.443359,
        "core_momentum": 3.319354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692152
      },
      {
        "date": "2026-07-10",
        "close": 12160.0,
        "direction_boundary": 3105.345947,
        "core_momentum": 2.915828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728039
      },
      {
        "date": "2026-07-17",
        "close": 10580.0,
        "direction_boundary": 3134.827148,
        "core_momentum": 2.374987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753419
      },
      {
        "date": "2026-07-24",
        "close": 11330.0,
        "direction_boundary": 3321.540771,
        "core_momentum": 2.411068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75606
      },
      {
        "date": "2026-07-31",
        "close": 10250.0,
        "direction_boundary": 3301.886719,
        "core_momentum": 2.104286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772633
      },
      {
        "date": "2026-08-07",
        "close": 11600.0,
        "direction_boundary": 3129.913574,
        "core_momentum": 2.706173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3673.102539,
        "volume": 451900
      },
      {
        "date": "2023-08-25",
        "close": 4077.608887,
        "volume": 441200
      },
      {
        "date": "2023-09-01",
        "close": 3970.67041,
        "volume": 281500
      },
      {
        "date": "2023-09-08",
        "close": 4114.804688,
        "volume": 456100
      },
      {
        "date": "2023-09-15",
        "close": 4179.897949,
        "volume": 236900
      },
      {
        "date": "2023-09-22",
        "close": 3975.320068,
        "volume": 169900
      },
      {
        "date": "2023-09-29",
        "close": 3905.577148,
        "volume": 230400
      },
      {
        "date": "2023-10-06",
        "close": 3933.474609,
        "volume": 250300
      },
      {
        "date": "2023-10-13",
        "close": 4324.032227,
        "volume": 326300
      },
      {
        "date": "2023-10-20",
        "close": 4561.15625,
        "volume": 518500
      },
      {
        "date": "2023-10-27",
        "close": 4156.649902,
        "volume": 368500
      },
      {
        "date": "2023-11-03",
        "close": 4351.929199,
        "volume": 246300
      },
      {
        "date": "2023-11-10",
        "close": 4138.052734,
        "volume": 317400
      },
      {
        "date": "2023-11-17",
        "close": 5049.354004,
        "volume": 1047000
      },
      {
        "date": "2023-11-24",
        "close": 5542.200684,
        "volume": 518000
      },
      {
        "date": "2023-12-01",
        "close": 5690.983887,
        "volume": 559500
      },
      {
        "date": "2023-12-08",
        "close": 5170.240723,
        "volume": 427400
      },
      {
        "date": "2023-12-15",
        "close": 5672.386719,
        "volume": 395000
      },
      {
        "date": "2023-12-22",
        "close": 5858.366211,
        "volume": 569800
      },
      {
        "date": "2023-12-29",
        "close": 6232.0625,
        "volume": 390100
      },
      {
        "date": "2024-01-05",
        "close": 5655.194824,
        "volume": 289100
      },
      {
        "date": "2024-01-12",
        "close": 5863.245117,
        "volume": 397800
      },
      {
        "date": "2024-01-19",
        "close": 7102.092285,
        "volume": 1233200
      },
      {
        "date": "2024-01-26",
        "close": 6875.128418,
        "volume": 1356600
      },
      {
        "date": "2024-02-02",
        "close": 6780.55957,
        "volume": 549400
      },
      {
        "date": "2024-02-09",
        "close": 5844.331543,
        "volume": 1204000
      },
      {
        "date": "2024-02-16",
        "close": 5863.245117,
        "volume": 725300
      },
      {
        "date": "2024-02-23",
        "close": 5645.737793,
        "volume": 823600
      },
      {
        "date": "2024-03-01",
        "close": 6723.818359,
        "volume": 930800
      },
      {
        "date": "2024-03-08",
        "close": 7489.823242,
        "volume": 1347200
      },
      {
        "date": "2024-03-15",
        "close": 6061.839355,
        "volume": 1133900
      },
      {
        "date": "2024-03-22",
        "close": 6109.123535,
        "volume": 683400
      },
      {
        "date": "2024-03-29",
        "close": 6042.925293,
        "volume": 704900
      },
      {
        "date": "2024-04-05",
        "close": 5466.057617,
        "volume": 524000
      },
      {
        "date": "2024-04-12",
        "close": 5702.479004,
        "volume": 438900
      },
      {
        "date": "2024-04-19",
        "close": 4983.758301,
        "volume": 635600
      },
      {
        "date": "2024-04-26",
        "close": 4974.301758,
        "volume": 551200
      },
      {
        "date": "2024-05-03",
        "close": 5002.672363,
        "volume": 203100
      },
      {
        "date": "2024-05-10",
        "close": 4936.474121,
        "volume": 235700
      },
      {
        "date": "2024-05-17",
        "close": 4851.362793,
        "volume": 434200
      },
      {
        "date": "2024-05-24",
        "close": 4581.842285,
        "volume": 311900
      },
      {
        "date": "2024-05-31",
        "close": 4406.890625,
        "volume": 429800
      },
      {
        "date": "2024-06-07",
        "close": 4250.853027,
        "volume": 271400
      },
      {
        "date": "2024-06-14",
        "close": 4250.853027,
        "volume": 176200
      },
      {
        "date": "2024-06-21",
        "close": 4345.421387,
        "volume": 755100
      },
      {
        "date": "2024-06-28",
        "close": 4321.779297,
        "volume": 251500
      },
      {
        "date": "2024-07-05",
        "close": 4638.583496,
        "volume": 380200
      },
      {
        "date": "2024-07-12",
        "close": 4638.583496,
        "volume": 687900
      },
      {
        "date": "2024-07-19",
        "close": 4425.804688,
        "volume": 591200
      },
      {
        "date": "2024-07-26",
        "close": 3744.911621,
        "volume": 632300
      },
      {
        "date": "2024-08-02",
        "close": 3380.822998,
        "volume": 456900
      },
      {
        "date": "2024-08-09",
        "close": 3238.970459,
        "volume": 789300
      },
      {
        "date": "2024-08-16",
        "close": 4090.08667,
        "volume": 702300
      },
      {
        "date": "2024-08-23",
        "close": 4019.160156,
        "volume": 400500
      },
      {
        "date": "2024-08-30",
        "close": 3962.418945,
        "volume": 186000
      },
      {
        "date": "2024-09-06",
        "close": 3409.193604,
        "volume": 304400
      },
      {
        "date": "2024-09-13",
        "close": 3470.663086,
        "volume": 307400
      },
      {
        "date": "2024-09-20",
        "close": 3281.526123,
        "volume": 519100
      },
      {
        "date": "2024-09-27",
        "close": 3513.21875,
        "volume": 396500
      },
      {
        "date": "2024-10-04",
        "close": 3116.03125,
        "volume": 532300
      },
      {
        "date": "2024-10-11",
        "close": 3064.018555,
        "volume": 347400
      },
      {
        "date": "2024-10-18",
        "close": 2997.820557,
        "volume": 669600
      },
      {
        "date": "2024-10-25",
        "close": 2825.706055,
        "volume": 319600
      },
      {
        "date": "2024-11-01",
        "close": 2846.510986,
        "volume": 332600
      },
      {
        "date": "2024-11-08",
        "close": 2988.36377,
        "volume": 310300
      },
      {
        "date": "2024-11-15",
        "close": 2587.393311,
        "volume": 737700
      },
      {
        "date": "2024-11-22",
        "close": 2562.805664,
        "volume": 733300
      },
      {
        "date": "2024-11-29",
        "close": 2640.351807,
        "volume": 724200
      },
      {
        "date": "2024-12-06",
        "close": 2629.003662,
        "volume": 315000
      },
      {
        "date": "2024-12-13",
        "close": 2763.290771,
        "volume": 455900
      },
      {
        "date": "2024-12-20",
        "close": 2656.428467,
        "volume": 438500
      },
      {
        "date": "2024-12-27",
        "close": 2869.496826,
        "volume": 373000
      },
      {
        "date": "2025-01-03",
        "close": 2841.981201,
        "volume": 62900
      },
      {
        "date": "2025-01-10",
        "close": 3046.383545,
        "volume": 728800
      },
      {
        "date": "2025-01-17",
        "close": 2905.856934,
        "volume": 454600
      },
      {
        "date": "2025-01-24",
        "close": 3272.405762,
        "volume": 699400
      },
      {
        "date": "2025-01-31",
        "close": 3129.913574,
        "volume": 261300
      },
      {
        "date": "2025-02-07",
        "close": 3262.578613,
        "volume": 296200
      },
      {
        "date": "2025-02-14",
        "close": 3159.394531,
        "volume": 192900
      },
      {
        "date": "2025-02-21",
        "close": 3542.649414,
        "volume": 560000
      },
      {
        "date": "2025-02-28",
        "close": 3282.232666,
        "volume": 324500
      },
      {
        "date": "2025-03-07",
        "close": 3090.605225,
        "volume": 221300
      },
      {
        "date": "2025-03-14",
        "close": 3051.297119,
        "volume": 287600
      },
      {
        "date": "2025-03-21",
        "close": 3061.124268,
        "volume": 162100
      },
      {
        "date": "2025-03-28",
        "close": 2884.237305,
        "volume": 299300
      },
      {
        "date": "2025-04-04",
        "close": 2227.790771,
        "volume": 697300
      },
      {
        "date": "2025-04-11",
        "close": 2280.856934,
        "volume": 695300
      },
      {
        "date": "2025-04-18",
        "close": 2233.687012,
        "volume": 266600
      },
      {
        "date": "2025-04-25",
        "close": 2597.287842,
        "volume": 348600
      },
      {
        "date": "2025-05-02",
        "close": 2653.302002,
        "volume": 312900
      },
      {
        "date": "2025-05-09",
        "close": 2615.959229,
        "volume": 160000
      },
      {
        "date": "2025-05-16",
        "close": 2646.422852,
        "volume": 352200
      },
      {
        "date": "2025-05-23",
        "close": 2758.451172,
        "volume": 335400
      },
      {
        "date": "2025-05-30",
        "close": 2742.728027,
        "volume": 309400
      },
      {
        "date": "2025-06-06",
        "close": 2839.032959,
        "volume": 254600
      },
      {
        "date": "2025-06-13",
        "close": 2829.206055,
        "volume": 348500
      },
      {
        "date": "2025-06-20",
        "close": 2941.234375,
        "volume": 290700
      },
      {
        "date": "2025-06-27",
        "close": 3203.616455,
        "volume": 478700
      },
      {
        "date": "2025-07-04",
        "close": 3213.443359,
        "volume": 304700
      },
      {
        "date": "2025-07-11",
        "close": 3105.345947,
        "volume": 177800
      },
      {
        "date": "2025-07-18",
        "close": 3134.827148,
        "volume": 197600
      },
      {
        "date": "2025-07-25",
        "close": 3321.540771,
        "volume": 217500
      },
      {
        "date": "2025-08-01",
        "close": 3301.886719,
        "volume": 242500
      },
      {
        "date": "2025-08-08",
        "close": 3129.913574,
        "volume": 386000
      },
      {
        "date": "2025-08-15",
        "close": 3699.88208,
        "volume": 565300
      },
      {
        "date": "2025-08-22",
        "close": 4451.650879,
        "volume": 1083300
      },
      {
        "date": "2025-08-29",
        "close": 4658.019043,
        "volume": 514500
      },
      {
        "date": "2025-09-05",
        "close": 4569.575684,
        "volume": 325200
      },
      {
        "date": "2025-09-12",
        "close": 4982.311523,
        "volume": 429500
      },
      {
        "date": "2025-09-19",
        "close": 5119.890137,
        "volume": 385800
      },
      {
        "date": "2025-09-26",
        "close": 5080.581543,
        "volume": 276300
      },
      {
        "date": "2025-10-03",
        "close": 5159.198242,
        "volume": 234200
      },
      {
        "date": "2025-10-10",
        "close": 5336.084961,
        "volume": 291800
      },
      {
        "date": "2025-10-17",
        "close": 5375.393066,
        "volume": 376400
      },
      {
        "date": "2025-10-24",
        "close": 5277.122559,
        "volume": 306200
      },
      {
        "date": "2025-10-31",
        "close": 5778.301758,
        "volume": 431800
      },
      {
        "date": "2025-11-07",
        "close": 5562.106934,
        "volume": 486000
      },
      {
        "date": "2025-11-14",
        "close": 5493.317383,
        "volume": 463200
      },
      {
        "date": "2025-11-21",
        "close": 5208.333496,
        "volume": 715000
      },
      {
        "date": "2025-11-28",
        "close": 5827.437012,
        "volume": 293000
      },
      {
        "date": "2025-12-05",
        "close": 5935.534668,
        "volume": 363000
      },
      {
        "date": "2025-12-12",
        "close": 6043.631836,
        "volume": 225000
      },
      {
        "date": "2025-12-19",
        "close": 5719.339844,
        "volume": 323200
      },
      {
        "date": "2025-12-26",
        "close": 6250.0,
        "volume": 261800
      },
      {
        "date": "2026-01-02",
        "close": 6300.0,
        "volume": 79300
      },
      {
        "date": "2026-01-09",
        "close": 6450.0,
        "volume": 242600
      },
      {
        "date": "2026-01-16",
        "close": 7130.0,
        "volume": 266800
      },
      {
        "date": "2026-01-23",
        "close": 7450.0,
        "volume": 435100
      },
      {
        "date": "2026-01-30",
        "close": 7400.0,
        "volume": 362300
      },
      {
        "date": "2026-02-06",
        "close": 7190.0,
        "volume": 402200
      },
      {
        "date": "2026-02-13",
        "close": 9340.0,
        "volume": 826500
      },
      {
        "date": "2026-02-20",
        "close": 8950.0,
        "volume": 579800
      },
      {
        "date": "2026-02-27",
        "close": 9790.0,
        "volume": 644700
      },
      {
        "date": "2026-03-06",
        "close": 9230.0,
        "volume": 877800
      },
      {
        "date": "2026-03-13",
        "close": 8770.0,
        "volume": 598700
      },
      {
        "date": "2026-03-20",
        "close": 8670.0,
        "volume": 487100
      },
      {
        "date": "2026-03-27",
        "close": 8110.0,
        "volume": 683200
      },
      {
        "date": "2026-04-03",
        "close": 8160.0,
        "volume": 482500
      },
      {
        "date": "2026-04-10",
        "close": 9980.0,
        "volume": 515400
      },
      {
        "date": "2026-04-17",
        "close": 9760.0,
        "volume": 749600
      },
      {
        "date": "2026-04-24",
        "close": 9600.0,
        "volume": 394300
      },
      {
        "date": "2026-05-01",
        "close": 10230.0,
        "volume": 385800
      },
      {
        "date": "2026-05-08",
        "close": 11530.0,
        "volume": 278700
      },
      {
        "date": "2026-05-15",
        "close": 11920.0,
        "volume": 899800
      },
      {
        "date": "2026-05-22",
        "close": 10850.0,
        "volume": 936800
      },
      {
        "date": "2026-05-29",
        "close": 11360.0,
        "volume": 647900
      },
      {
        "date": "2026-06-05",
        "close": 10750.0,
        "volume": 70900
      },
      {
        "date": "2026-06-12",
        "close": 9730.0,
        "volume": 110300
      },
      {
        "date": "2026-06-19",
        "close": 12740.0,
        "volume": 149800
      },
      {
        "date": "2026-06-26",
        "close": 13210.0,
        "volume": 142000
      },
      {
        "date": "2026-07-03",
        "close": 13880.0,
        "volume": 139500
      },
      {
        "date": "2026-07-10",
        "close": 12160.0,
        "volume": 544600
      },
      {
        "date": "2026-07-17",
        "close": 10580.0,
        "volume": 662800
      },
      {
        "date": "2026-07-24",
        "close": 11330.0,
        "volume": 457300
      },
      {
        "date": "2026-07-31",
        "close": 10250.0,
        "volume": 776300
      },
      {
        "date": "2026-08-07",
        "close": 11600.0,
        "volume": 1000000
      }
    ],
    "sharemaestro_context": {
      "trend": 10055.0,
      "fair_value": 5367.344572,
      "market_activity": 11.697787,
      "market_dynamics": -0.509908,
      "relative_strength": 23.978479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.065762,
        "directional_follow_through": 0.65,
        "regime_survival": 0.975,
        "conditional_difference": 0.013208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.199291,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.02476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.579186,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.250838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.364041,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.120069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.007829
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.252945
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.024565
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.006817
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 1.05996
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.041958
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.079439
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.605775
      }
    ]
  }
}