{
  "ticker": {
    "uuid": "fdf10987-a23d-45b5-99d1-3a40b3a79bd2",
    "symbol": "AMER3",
    "name": "Americanas S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.57,
    "boundary_margin": -0.254937,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.592331,
    "volatility_stability": 0.901,
    "risk_context": 0.1688,
    "current_regime": {
      "move": -0.178218,
      "interruption": 0.296089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.143,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.0,
        "direction_boundary": 1303.0,
        "core_momentum": -0.920952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306047
      },
      {
        "date": "2023-08-25",
        "close": 92.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.949171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309291
      },
      {
        "date": "2023-09-01",
        "close": 98.0,
        "direction_boundary": 1551.0,
        "core_momentum": -0.936815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321223
      },
      {
        "date": "2023-09-08",
        "close": 95.0,
        "direction_boundary": 1656.0,
        "core_momentum": -0.942633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320608
      },
      {
        "date": "2023-09-15",
        "close": 82.0,
        "direction_boundary": 1651.0,
        "core_momentum": -0.950333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377283
      },
      {
        "date": "2023-09-22",
        "close": 76.0,
        "direction_boundary": 1753.0,
        "core_momentum": -0.956646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388357
      },
      {
        "date": "2023-09-29",
        "close": 95.0,
        "direction_boundary": 1698.0,
        "core_momentum": -0.944052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506044
      },
      {
        "date": "2023-10-06",
        "close": 74.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.964929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611109
      },
      {
        "date": "2023-10-13",
        "close": 79.0,
        "direction_boundary": 1744.0,
        "core_momentum": -0.954702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605347
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "direction_boundary": 1453.0,
        "core_momentum": -0.944942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602486
      },
      {
        "date": "2023-10-27",
        "close": 77.0,
        "direction_boundary": 1516.0,
        "core_momentum": -0.949208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593088
      },
      {
        "date": "2023-11-03",
        "close": 85.0,
        "direction_boundary": 1667.0,
        "core_momentum": -0.94901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61037
      },
      {
        "date": "2023-11-10",
        "close": 82.0,
        "direction_boundary": 1221.0,
        "core_momentum": -0.932842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606268
      },
      {
        "date": "2023-11-17",
        "close": 93.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.910405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635736
      },
      {
        "date": "2023-11-24",
        "close": 110.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.899543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679904
      },
      {
        "date": "2023-12-01",
        "close": 93.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.903826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718546
      },
      {
        "date": "2023-12-08",
        "close": 92.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.890084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718562
      },
      {
        "date": "2023-12-15",
        "close": 90.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.877551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705761
      },
      {
        "date": "2023-12-22",
        "close": 92.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.899782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70714
      },
      {
        "date": "2023-12-29",
        "close": 91.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.905699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707017
      },
      {
        "date": "2024-01-05",
        "close": 87.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.916427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708702
      },
      {
        "date": "2024-01-12",
        "close": 82.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.739683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71112
      },
      {
        "date": "2024-01-19",
        "close": 83.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711324
      },
      {
        "date": "2024-01-26",
        "close": 83.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711324
      },
      {
        "date": "2024-02-02",
        "close": 79.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.515337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713197
      },
      {
        "date": "2024-02-09",
        "close": 65.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755643
      },
      {
        "date": "2024-02-16",
        "close": 59.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763298
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766717
      },
      {
        "date": "2024-03-01",
        "close": 54.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761865
      },
      {
        "date": "2024-03-08",
        "close": 55.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763887
      },
      {
        "date": "2024-03-15",
        "close": 53.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742484
      },
      {
        "date": "2024-03-22",
        "close": 53.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73783
      },
      {
        "date": "2024-03-29",
        "close": 65.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72597
      },
      {
        "date": "2024-04-05",
        "close": 56.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.445545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67212
      },
      {
        "date": "2024-04-12",
        "close": 53.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665567
      },
      {
        "date": "2024-04-19",
        "close": 52.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664356
      },
      {
        "date": "2024-04-26",
        "close": 56.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675207
      },
      {
        "date": "2024-05-03",
        "close": 54.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.495327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656489
      },
      {
        "date": "2024-05-10",
        "close": 53.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655954
      },
      {
        "date": "2024-05-17",
        "close": 53.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.522523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623629
      },
      {
        "date": "2024-05-24",
        "close": 55.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.495413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568026
      },
      {
        "date": "2024-05-31",
        "close": 46.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573572
      },
      {
        "date": "2024-06-07",
        "close": 34.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.688073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688039
      },
      {
        "date": "2024-06-14",
        "close": 40.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.663866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742221
      },
      {
        "date": "2024-06-21",
        "close": 40.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.65812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739694
      },
      {
        "date": "2024-06-28",
        "close": 39.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739141
      },
      {
        "date": "2024-07-05",
        "close": 45.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777842
      },
      {
        "date": "2024-07-12",
        "close": 69.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99729
      },
      {
        "date": "2024-07-19",
        "close": 70.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99738
      },
      {
        "date": "2024-07-26",
        "close": 70.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99738
      },
      {
        "date": "2024-08-02",
        "close": 62.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008494
      },
      {
        "date": "2024-08-09",
        "close": 54.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990458
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.864078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.109579
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.934783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.377962
      },
      {
        "date": "2024-08-30",
        "close": 5.77,
        "direction_boundary": 98.0,
        "core_momentum": -0.941122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.372537
      },
      {
        "date": "2024-09-06",
        "close": 6.64,
        "direction_boundary": 95.0,
        "core_momentum": -0.930105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.38926
      },
      {
        "date": "2024-09-13",
        "close": 6.58,
        "direction_boundary": 82.0,
        "core_momentum": -0.919756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.39061
      },
      {
        "date": "2024-09-20",
        "close": 5.78,
        "direction_boundary": 76.0,
        "core_momentum": -0.923947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.388666
      },
      {
        "date": "2024-09-27",
        "close": 5.15,
        "direction_boundary": 95.0,
        "core_momentum": -0.945789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.35208
      },
      {
        "date": "2024-10-04",
        "close": 4.33,
        "direction_boundary": 74.0,
        "core_momentum": -0.941486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.353392
      },
      {
        "date": "2024-10-11",
        "close": 4.16,
        "direction_boundary": 79.0,
        "core_momentum": -0.947342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.354037
      },
      {
        "date": "2024-10-18",
        "close": 3.85,
        "direction_boundary": 80.0,
        "core_momentum": -0.951875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.351518
      },
      {
        "date": "2024-10-25",
        "close": 3.86,
        "direction_boundary": 77.0,
        "core_momentum": -0.94987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.342996
      },
      {
        "date": "2024-11-01",
        "close": 3.48,
        "direction_boundary": 85.0,
        "core_momentum": -0.959059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.341034
      },
      {
        "date": "2024-11-08",
        "close": 3.13,
        "direction_boundary": 82.0,
        "core_momentum": -0.961829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.33769
      },
      {
        "date": "2024-11-15",
        "close": 9.41,
        "direction_boundary": 93.0,
        "core_momentum": -0.898817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.876451
      },
      {
        "date": "2024-11-22",
        "close": 8.7,
        "direction_boundary": 110.0,
        "core_momentum": -0.920909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.872594
      },
      {
        "date": "2024-11-29",
        "close": 8.27,
        "direction_boundary": 93.0,
        "core_momentum": -0.911075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.868471
      },
      {
        "date": "2024-12-06",
        "close": 7.82,
        "direction_boundary": 92.0,
        "core_momentum": -0.915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.848158
      },
      {
        "date": "2024-12-13",
        "close": 8.04,
        "direction_boundary": 90.0,
        "core_momentum": -0.910667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.833522
      },
      {
        "date": "2024-12-20",
        "close": 6.63,
        "direction_boundary": 92.0,
        "core_momentum": -0.927935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.837738
      },
      {
        "date": "2024-12-27",
        "close": 5.15,
        "direction_boundary": 91.0,
        "core_momentum": -0.943407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.848206
      },
      {
        "date": "2025-01-03",
        "close": 5.74,
        "direction_boundary": 87.0,
        "core_momentum": -0.934023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.843232
      },
      {
        "date": "2025-01-10",
        "close": 5.52,
        "direction_boundary": 82.0,
        "core_momentum": -0.932683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.749012
      },
      {
        "date": "2025-01-17",
        "close": 5.71,
        "direction_boundary": 83.0,
        "core_momentum": -0.931205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.750722
      },
      {
        "date": "2025-01-24",
        "close": 6.35,
        "direction_boundary": 83.0,
        "core_momentum": -0.923494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.76209
      },
      {
        "date": "2025-01-31",
        "close": 6.51,
        "direction_boundary": 79.0,
        "core_momentum": -0.917595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.766455
      },
      {
        "date": "2025-02-07",
        "close": 5.97,
        "direction_boundary": 65.0,
        "core_momentum": -0.908154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.765461
      },
      {
        "date": "2025-02-14",
        "close": 5.36,
        "direction_boundary": 59.0,
        "core_momentum": -0.909153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.08052
      },
      {
        "date": "2025-02-21",
        "close": 5.54,
        "direction_boundary": 52.0,
        "core_momentum": -0.893462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722014
      },
      {
        "date": "2025-02-28",
        "close": 5.42,
        "direction_boundary": 54.0,
        "core_momentum": -0.89963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72146
      },
      {
        "date": "2025-03-07",
        "close": 6.07,
        "direction_boundary": 55.0,
        "core_momentum": -0.889636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.717357
      },
      {
        "date": "2025-03-14",
        "close": 6.27,
        "direction_boundary": 53.0,
        "core_momentum": -0.881698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.718049
      },
      {
        "date": "2025-03-21",
        "close": 7.2,
        "direction_boundary": 53.0,
        "core_momentum": -0.864151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.718374
      },
      {
        "date": "2025-03-28",
        "close": 6.1,
        "direction_boundary": 65.0,
        "core_momentum": -0.906154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.727036
      },
      {
        "date": "2025-04-04",
        "close": 5.98,
        "direction_boundary": 56.0,
        "core_momentum": -0.893214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.708061
      },
      {
        "date": "2025-04-11",
        "close": 6.01,
        "direction_boundary": 53.0,
        "core_momentum": -0.886604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.706435
      },
      {
        "date": "2025-04-18",
        "close": 5.8,
        "direction_boundary": 52.0,
        "core_momentum": -0.888462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.702924
      },
      {
        "date": "2025-04-25",
        "close": 5.86,
        "direction_boundary": 56.0,
        "core_momentum": -0.895357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.702839
      },
      {
        "date": "2025-05-02",
        "close": 5.57,
        "direction_boundary": 54.0,
        "core_momentum": -0.896852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.696974
      },
      {
        "date": "2025-05-09",
        "close": 5.35,
        "direction_boundary": 53.0,
        "core_momentum": -0.899057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.689796
      },
      {
        "date": "2025-05-16",
        "close": 5.12,
        "direction_boundary": 53.0,
        "core_momentum": -0.903396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655459
      },
      {
        "date": "2025-05-23",
        "close": 5.12,
        "direction_boundary": 55.0,
        "core_momentum": -0.906909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651299
      },
      {
        "date": "2025-05-30",
        "close": 5.13,
        "direction_boundary": 46.0,
        "core_momentum": -0.888478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650492
      },
      {
        "date": "2025-06-06",
        "close": 5.8,
        "direction_boundary": 34.0,
        "core_momentum": -0.829412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676526
      },
      {
        "date": "2025-06-13",
        "close": 5.34,
        "direction_boundary": 40.0,
        "core_momentum": -0.8665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681023
      },
      {
        "date": "2025-06-20",
        "close": 5.83,
        "direction_boundary": 40.0,
        "core_momentum": -0.85425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645332
      },
      {
        "date": "2025-06-27",
        "close": 5.93,
        "direction_boundary": 39.0,
        "core_momentum": -0.847949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537728
      },
      {
        "date": "2025-07-04",
        "close": 5.36,
        "direction_boundary": 45.0,
        "core_momentum": -0.880889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535928
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "direction_boundary": 69.0,
        "core_momentum": -0.925217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535787
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "direction_boundary": 70.0,
        "core_momentum": -0.927143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533309
      },
      {
        "date": "2025-07-25",
        "close": 5.24,
        "direction_boundary": 70.0,
        "core_momentum": -0.925143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511327
      },
      {
        "date": "2025-08-01",
        "close": 5.15,
        "direction_boundary": 62.0,
        "core_momentum": -0.916935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509345
      },
      {
        "date": "2025-08-08",
        "close": 5.57,
        "direction_boundary": 54.0,
        "core_momentum": -0.896852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510473
      },
      {
        "date": "2025-08-15",
        "close": 4.94,
        "direction_boundary": 14.0,
        "core_momentum": -0.647143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515772
      },
      {
        "date": "2025-08-22",
        "close": 5.1,
        "direction_boundary": 6.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515612
      },
      {
        "date": "2025-08-29",
        "close": 6.58,
        "direction_boundary": 5.77,
        "core_momentum": 0.140381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626395
      },
      {
        "date": "2025-09-05",
        "close": 6.17,
        "direction_boundary": 6.64,
        "core_momentum": -0.070783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614707
      },
      {
        "date": "2025-09-12",
        "close": 6.83,
        "direction_boundary": 6.58,
        "core_momentum": 0.037994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629187
      },
      {
        "date": "2025-09-19",
        "close": 7.45,
        "direction_boundary": 5.78,
        "core_momentum": 0.288927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610895
      },
      {
        "date": "2025-09-26",
        "close": 6.76,
        "direction_boundary": 5.15,
        "core_momentum": 0.312621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57999
      },
      {
        "date": "2025-10-03",
        "close": 5.89,
        "direction_boundary": 4.33,
        "core_momentum": 0.360277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611844
      },
      {
        "date": "2025-10-10",
        "close": 5.48,
        "direction_boundary": 4.16,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619739
      },
      {
        "date": "2025-10-17",
        "close": 5.06,
        "direction_boundary": 3.85,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627284
      },
      {
        "date": "2025-10-24",
        "close": 5.38,
        "direction_boundary": 3.86,
        "core_momentum": 0.393782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633771
      },
      {
        "date": "2025-10-31",
        "close": 5.5,
        "direction_boundary": 3.48,
        "core_momentum": 0.58046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630901
      },
      {
        "date": "2025-11-07",
        "close": 5.17,
        "direction_boundary": 3.13,
        "core_momentum": 0.651757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634324
      },
      {
        "date": "2025-11-14",
        "close": 5.13,
        "direction_boundary": 9.41,
        "core_momentum": -0.454835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63144
      },
      {
        "date": "2025-11-21",
        "close": 5.61,
        "direction_boundary": 8.7,
        "core_momentum": -0.355172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643486
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "direction_boundary": 8.27,
        "core_momentum": -0.281741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647758
      },
      {
        "date": "2025-12-05",
        "close": 6.72,
        "direction_boundary": 7.82,
        "core_momentum": -0.140665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647985
      },
      {
        "date": "2025-12-12",
        "close": 5.99,
        "direction_boundary": 8.04,
        "core_momentum": -0.254975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658278
      },
      {
        "date": "2025-12-19",
        "close": 5.27,
        "direction_boundary": 6.63,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671524
      },
      {
        "date": "2025-12-26",
        "close": 5.35,
        "direction_boundary": 5.15,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671409
      },
      {
        "date": "2026-01-02",
        "close": 5.02,
        "direction_boundary": 5.74,
        "core_momentum": -0.125436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662537
      },
      {
        "date": "2026-01-09",
        "close": 4.96,
        "direction_boundary": 5.52,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660728
      },
      {
        "date": "2026-01-16",
        "close": 4.75,
        "direction_boundary": 5.71,
        "core_momentum": -0.168126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663146
      },
      {
        "date": "2026-01-23",
        "close": 5.18,
        "direction_boundary": 6.35,
        "core_momentum": -0.184252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673569
      },
      {
        "date": "2026-01-30",
        "close": 5.73,
        "direction_boundary": 6.51,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687455
      },
      {
        "date": "2026-02-06",
        "close": 5.28,
        "direction_boundary": 5.97,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688721
      },
      {
        "date": "2026-02-13",
        "close": 5.54,
        "direction_boundary": 5.36,
        "core_momentum": 0.033582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670338
      },
      {
        "date": "2026-02-20",
        "close": 5.69,
        "direction_boundary": 5.54,
        "core_momentum": 0.027076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669953
      },
      {
        "date": "2026-02-27",
        "close": 5.62,
        "direction_boundary": 5.42,
        "core_momentum": 0.0369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564192
      },
      {
        "date": "2026-03-06",
        "close": 4.99,
        "direction_boundary": 6.07,
        "core_momentum": -0.177924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580305
      },
      {
        "date": "2026-03-13",
        "close": 4.9,
        "direction_boundary": 6.27,
        "core_momentum": -0.218501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55834
      },
      {
        "date": "2026-03-20",
        "close": 4.93,
        "direction_boundary": 7.2,
        "core_momentum": -0.315278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540452
      },
      {
        "date": "2026-03-27",
        "close": 5.42,
        "direction_boundary": 6.1,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54819
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "direction_boundary": 5.98,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515514
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "direction_boundary": 6.01,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532191
      },
      {
        "date": "2026-04-17",
        "close": 6.98,
        "direction_boundary": 5.8,
        "core_momentum": 0.203448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549085
      },
      {
        "date": "2026-04-24",
        "close": 5.98,
        "direction_boundary": 5.86,
        "core_momentum": 0.020478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590672
      },
      {
        "date": "2026-05-01",
        "close": 5.74,
        "direction_boundary": 5.57,
        "core_momentum": 0.030521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593292
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "direction_boundary": 5.35,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591304
      },
      {
        "date": "2026-05-15",
        "close": 4.97,
        "direction_boundary": 5.12,
        "core_momentum": -0.029297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605521
      },
      {
        "date": "2026-05-22",
        "close": 5.14,
        "direction_boundary": 5.12,
        "core_momentum": 0.003906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593638
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "direction_boundary": 5.13,
        "core_momentum": -0.015595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587416
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "direction_boundary": 5.8,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559542
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "direction_boundary": 5.34,
        "core_momentum": -0.138577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541855
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "direction_boundary": 5.83,
        "core_momentum": -0.248714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518017
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "direction_boundary": 5.93,
        "core_momentum": -0.322091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528155
      },
      {
        "date": "2026-07-03",
        "close": 3.58,
        "direction_boundary": 5.36,
        "core_momentum": -0.33209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543331
      },
      {
        "date": "2026-07-10",
        "close": 4.1,
        "direction_boundary": 5.16,
        "core_momentum": -0.205426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581127
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "direction_boundary": 5.1,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579399
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "direction_boundary": 5.24,
        "core_momentum": -0.232824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563968
      },
      {
        "date": "2026-07-31",
        "close": 4.64,
        "direction_boundary": 5.15,
        "core_momentum": -0.099029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583403
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "direction_boundary": 5.57,
        "core_momentum": -0.254937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.0,
        "volume": 556062
      },
      {
        "date": "2023-08-25",
        "close": 92.0,
        "volume": 607643
      },
      {
        "date": "2023-09-01",
        "close": 98.0,
        "volume": 479061
      },
      {
        "date": "2023-09-08",
        "close": 95.0,
        "volume": 325610
      },
      {
        "date": "2023-09-15",
        "close": 82.0,
        "volume": 480910
      },
      {
        "date": "2023-09-22",
        "close": 76.0,
        "volume": 311506
      },
      {
        "date": "2023-09-29",
        "close": 95.0,
        "volume": 799346
      },
      {
        "date": "2023-10-06",
        "close": 74.0,
        "volume": 542705
      },
      {
        "date": "2023-10-13",
        "close": 79.0,
        "volume": 471319
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "volume": 309036
      },
      {
        "date": "2023-10-27",
        "close": 77.0,
        "volume": 190304
      },
      {
        "date": "2023-11-03",
        "close": 85.0,
        "volume": 515857
      },
      {
        "date": "2023-11-10",
        "close": 82.0,
        "volume": 569031
      },
      {
        "date": "2023-11-17",
        "close": 93.0,
        "volume": 772165
      },
      {
        "date": "2023-11-24",
        "close": 110.0,
        "volume": 2415063
      },
      {
        "date": "2023-12-01",
        "close": 93.0,
        "volume": 1919254
      },
      {
        "date": "2023-12-08",
        "close": 92.0,
        "volume": 730288
      },
      {
        "date": "2023-12-15",
        "close": 90.0,
        "volume": 702719
      },
      {
        "date": "2023-12-22",
        "close": 92.0,
        "volume": 2459809
      },
      {
        "date": "2023-12-29",
        "close": 91.0,
        "volume": 433799
      },
      {
        "date": "2024-01-05",
        "close": 87.0,
        "volume": 693392
      },
      {
        "date": "2024-01-12",
        "close": 82.0,
        "volume": 1340346
      },
      {
        "date": "2024-01-19",
        "close": 83.0,
        "volume": 652749
      },
      {
        "date": "2024-01-26",
        "close": 83.0,
        "volume": 407119
      },
      {
        "date": "2024-02-02",
        "close": 79.0,
        "volume": 434984
      },
      {
        "date": "2024-02-09",
        "close": 65.0,
        "volume": 1088191
      },
      {
        "date": "2024-02-16",
        "close": 59.0,
        "volume": 823252
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "volume": 1394985
      },
      {
        "date": "2024-03-01",
        "close": 54.0,
        "volume": 1061535
      },
      {
        "date": "2024-03-08",
        "close": 55.0,
        "volume": 778562
      },
      {
        "date": "2024-03-15",
        "close": 53.0,
        "volume": 285208
      },
      {
        "date": "2024-03-22",
        "close": 53.0,
        "volume": 649320
      },
      {
        "date": "2024-03-29",
        "close": 65.0,
        "volume": 929645
      },
      {
        "date": "2024-04-05",
        "close": 56.0,
        "volume": 871469
      },
      {
        "date": "2024-04-12",
        "close": 53.0,
        "volume": 671048
      },
      {
        "date": "2024-04-19",
        "close": 52.0,
        "volume": 1026342
      },
      {
        "date": "2024-04-26",
        "close": 56.0,
        "volume": 942041
      },
      {
        "date": "2024-05-03",
        "close": 54.0,
        "volume": 599415
      },
      {
        "date": "2024-05-10",
        "close": 53.0,
        "volume": 390718
      },
      {
        "date": "2024-05-17",
        "close": 53.0,
        "volume": 368897
      },
      {
        "date": "2024-05-24",
        "close": 55.0,
        "volume": 836564
      },
      {
        "date": "2024-05-31",
        "close": 46.0,
        "volume": 1053720
      },
      {
        "date": "2024-06-07",
        "close": 34.0,
        "volume": 1446232
      },
      {
        "date": "2024-06-14",
        "close": 40.0,
        "volume": 1013111
      },
      {
        "date": "2024-06-21",
        "close": 40.0,
        "volume": 660954
      },
      {
        "date": "2024-06-28",
        "close": 39.0,
        "volume": 711977
      },
      {
        "date": "2024-07-05",
        "close": 45.0,
        "volume": 1110776
      },
      {
        "date": "2024-07-12",
        "close": 69.0,
        "volume": 3496699
      },
      {
        "date": "2024-07-19",
        "close": 70.0,
        "volume": 2182281
      },
      {
        "date": "2024-07-26",
        "close": 70.0,
        "volume": 1895121
      },
      {
        "date": "2024-08-02",
        "close": 62.0,
        "volume": 1541793
      },
      {
        "date": "2024-08-09",
        "close": 54.0,
        "volume": 1202720
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "volume": 24889793
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "volume": 32073765
      },
      {
        "date": "2024-08-30",
        "close": 5.77,
        "volume": 66754090
      },
      {
        "date": "2024-09-06",
        "close": 6.64,
        "volume": 59419300
      },
      {
        "date": "2024-09-13",
        "close": 6.58,
        "volume": 28084900
      },
      {
        "date": "2024-09-20",
        "close": 5.78,
        "volume": 14728400
      },
      {
        "date": "2024-09-27",
        "close": 5.15,
        "volume": 10329500
      },
      {
        "date": "2024-10-04",
        "close": 4.33,
        "volume": 11727100
      },
      {
        "date": "2024-10-11",
        "close": 4.16,
        "volume": 11047300
      },
      {
        "date": "2024-10-18",
        "close": 3.85,
        "volume": 10351700
      },
      {
        "date": "2024-10-25",
        "close": 3.86,
        "volume": 6622500
      },
      {
        "date": "2024-11-01",
        "close": 3.48,
        "volume": 12093000
      },
      {
        "date": "2024-11-08",
        "close": 3.13,
        "volume": 51437100
      },
      {
        "date": "2024-11-15",
        "close": 9.41,
        "volume": 107323800
      },
      {
        "date": "2024-11-22",
        "close": 8.7,
        "volume": 62329300
      },
      {
        "date": "2024-11-29",
        "close": 8.27,
        "volume": 20069600
      },
      {
        "date": "2024-12-06",
        "close": 7.82,
        "volume": 6532900
      },
      {
        "date": "2024-12-13",
        "close": 8.04,
        "volume": 13189200
      },
      {
        "date": "2024-12-20",
        "close": 6.63,
        "volume": 9312600
      },
      {
        "date": "2024-12-27",
        "close": 5.15,
        "volume": 9306500
      },
      {
        "date": "2025-01-03",
        "close": 5.74,
        "volume": 18221500
      },
      {
        "date": "2025-01-10",
        "close": 5.52,
        "volume": 11480800
      },
      {
        "date": "2025-01-17",
        "close": 5.71,
        "volume": 7752800
      },
      {
        "date": "2025-01-24",
        "close": 6.35,
        "volume": 22637900
      },
      {
        "date": "2025-01-31",
        "close": 6.51,
        "volume": 9048500
      },
      {
        "date": "2025-02-07",
        "close": 5.97,
        "volume": 8144400
      },
      {
        "date": "2025-02-14",
        "close": 5.36,
        "volume": 11173600
      },
      {
        "date": "2025-02-21",
        "close": 5.54,
        "volume": 14845600
      },
      {
        "date": "2025-02-28",
        "close": 5.42,
        "volume": 5667900
      },
      {
        "date": "2025-03-07",
        "close": 6.07,
        "volume": 8061600
      },
      {
        "date": "2025-03-14",
        "close": 6.27,
        "volume": 27371500
      },
      {
        "date": "2025-03-21",
        "close": 7.2,
        "volume": 27431500
      },
      {
        "date": "2025-03-28",
        "close": 6.1,
        "volume": 58328700
      },
      {
        "date": "2025-04-04",
        "close": 5.98,
        "volume": 31991800
      },
      {
        "date": "2025-04-11",
        "close": 6.01,
        "volume": 22285300
      },
      {
        "date": "2025-04-18",
        "close": 5.8,
        "volume": 10450200
      },
      {
        "date": "2025-04-25",
        "close": 5.86,
        "volume": 9891300
      },
      {
        "date": "2025-05-02",
        "close": 5.57,
        "volume": 11438100
      },
      {
        "date": "2025-05-09",
        "close": 5.35,
        "volume": 10243600
      },
      {
        "date": "2025-05-16",
        "close": 5.12,
        "volume": 17339900
      },
      {
        "date": "2025-05-23",
        "close": 5.12,
        "volume": 8142800
      },
      {
        "date": "2025-05-30",
        "close": 5.13,
        "volume": 5458300
      },
      {
        "date": "2025-06-06",
        "close": 5.8,
        "volume": 16304600
      },
      {
        "date": "2025-06-13",
        "close": 5.34,
        "volume": 7047600
      },
      {
        "date": "2025-06-20",
        "close": 5.83,
        "volume": 11760800
      },
      {
        "date": "2025-06-27",
        "close": 5.93,
        "volume": 20066300
      },
      {
        "date": "2025-07-04",
        "close": 5.36,
        "volume": 13451700
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "volume": 6608500
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "volume": 6526800
      },
      {
        "date": "2025-07-25",
        "close": 5.24,
        "volume": 6692800
      },
      {
        "date": "2025-08-01",
        "close": 5.15,
        "volume": 5432900
      },
      {
        "date": "2025-08-08",
        "close": 5.57,
        "volume": 5316800
      },
      {
        "date": "2025-08-15",
        "close": 4.94,
        "volume": 14304100
      },
      {
        "date": "2025-08-22",
        "close": 5.1,
        "volume": 5155900
      },
      {
        "date": "2025-08-29",
        "close": 6.58,
        "volume": 17264900
      },
      {
        "date": "2025-09-05",
        "close": 6.17,
        "volume": 20141100
      },
      {
        "date": "2025-09-12",
        "close": 6.83,
        "volume": 12766700
      },
      {
        "date": "2025-09-19",
        "close": 7.45,
        "volume": 19599300
      },
      {
        "date": "2025-09-26",
        "close": 6.76,
        "volume": 10723700
      },
      {
        "date": "2025-10-03",
        "close": 5.89,
        "volume": 13563100
      },
      {
        "date": "2025-10-10",
        "close": 5.48,
        "volume": 7865000
      },
      {
        "date": "2025-10-17",
        "close": 5.06,
        "volume": 10029700
      },
      {
        "date": "2025-10-24",
        "close": 5.38,
        "volume": 6128600
      },
      {
        "date": "2025-10-31",
        "close": 5.5,
        "volume": 7157700
      },
      {
        "date": "2025-11-07",
        "close": 5.17,
        "volume": 7983400
      },
      {
        "date": "2025-11-14",
        "close": 5.13,
        "volume": 12127600
      },
      {
        "date": "2025-11-21",
        "close": 5.61,
        "volume": 7315500
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "volume": 11469100
      },
      {
        "date": "2025-12-05",
        "close": 6.72,
        "volume": 20519900
      },
      {
        "date": "2025-12-12",
        "close": 5.99,
        "volume": 9488900
      },
      {
        "date": "2025-12-19",
        "close": 5.27,
        "volume": 9545900
      },
      {
        "date": "2025-12-26",
        "close": 5.35,
        "volume": 4243600
      },
      {
        "date": "2026-01-02",
        "close": 5.02,
        "volume": 6275700
      },
      {
        "date": "2026-01-09",
        "close": 4.96,
        "volume": 10075400
      },
      {
        "date": "2026-01-16",
        "close": 4.75,
        "volume": 9540100
      },
      {
        "date": "2026-01-23",
        "close": 5.18,
        "volume": 10807000
      },
      {
        "date": "2026-01-30",
        "close": 5.73,
        "volume": 15449600
      },
      {
        "date": "2026-02-06",
        "close": 5.28,
        "volume": 9587300
      },
      {
        "date": "2026-02-13",
        "close": 5.54,
        "volume": 7896800
      },
      {
        "date": "2026-02-20",
        "close": 5.69,
        "volume": 2977100
      },
      {
        "date": "2026-02-27",
        "close": 5.62,
        "volume": 5659200
      },
      {
        "date": "2026-03-06",
        "close": 4.99,
        "volume": 8029200
      },
      {
        "date": "2026-03-13",
        "close": 4.9,
        "volume": 7020500
      },
      {
        "date": "2026-03-20",
        "close": 4.93,
        "volume": 4073000
      },
      {
        "date": "2026-03-27",
        "close": 5.42,
        "volume": 23650500
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "volume": 12620200
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "volume": 16007000
      },
      {
        "date": "2026-04-17",
        "close": 6.98,
        "volume": 33883000
      },
      {
        "date": "2026-04-24",
        "close": 5.98,
        "volume": 18083100
      },
      {
        "date": "2026-05-01",
        "close": 5.74,
        "volume": 10294700
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "volume": 8254500
      },
      {
        "date": "2026-05-15",
        "close": 4.97,
        "volume": 9014900
      },
      {
        "date": "2026-05-22",
        "close": 5.14,
        "volume": 10613400
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "volume": 9428400
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "volume": 1315700
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "volume": 914200
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "volume": 915000
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "volume": 1482000
      },
      {
        "date": "2026-07-03",
        "close": 3.58,
        "volume": 1285800
      },
      {
        "date": "2026-07-10",
        "close": 4.1,
        "volume": 11828900
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "volume": 11024800
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "volume": 4675300
      },
      {
        "date": "2026-07-31",
        "close": 4.64,
        "volume": 7822000
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "volume": 6472500
      }
    ],
    "sharemaestro_context": {
      "trend": 5.037,
      "fair_value": 27.156026,
      "market_activity": -15.820849,
      "market_dynamics": -0.808445,
      "relative_strength": -25.679261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.041467,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": 0.001636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.106628,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.026566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.266171,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.068234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.577848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108725,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.243045
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.02729
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.051793
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.01444
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.082164
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.103618
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.178218
      }
    ]
  }
}