{
  "ticker": {
    "uuid": "fdf1677c-fc72-4899-9040-22bbdd1a953b",
    "symbol": "688059",
    "name": "Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.65007,
    "boundary_margin": 1.458987,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.880364,
    "volatility_stability": 1.6069,
    "risk_context": 0.1136,
    "current_regime": {
      "move": 1.719619,
      "interruption": -0.505337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 145.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.003326,
        "direction_boundary": 47.765827,
        "core_momentum": -0.057834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542615
      },
      {
        "date": "2023-08-04",
        "close": 45.444771,
        "direction_boundary": 46.054367,
        "core_momentum": -0.013236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538391
      },
      {
        "date": "2023-08-11",
        "close": 46.244286,
        "direction_boundary": 47.262051,
        "core_momentum": -0.021535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537392
      },
      {
        "date": "2023-08-18",
        "close": 44.72374,
        "direction_boundary": 47.962513,
        "core_momentum": -0.067527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53005
      },
      {
        "date": "2023-08-25",
        "close": 42.119186,
        "direction_boundary": 43.611382,
        "core_momentum": -0.034216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530559
      },
      {
        "date": "2023-09-01",
        "close": 44.154755,
        "direction_boundary": 41.285717,
        "core_momentum": 0.069492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536173
      },
      {
        "date": "2023-09-08",
        "close": 46.823074,
        "direction_boundary": 38.556339,
        "core_momentum": 0.214407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53852
      },
      {
        "date": "2023-09-15",
        "close": 46.975128,
        "direction_boundary": 36.575726,
        "core_momentum": 0.284325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530979
      },
      {
        "date": "2023-09-22",
        "close": 45.55759,
        "direction_boundary": 38.439022,
        "core_momentum": 0.185191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532499
      },
      {
        "date": "2023-09-29",
        "close": 45.003326,
        "direction_boundary": 38.128475,
        "core_momentum": 0.180308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5094
      },
      {
        "date": "2023-10-27",
        "close": 42.079948,
        "direction_boundary": 35.713093,
        "core_momentum": 0.178278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521111
      },
      {
        "date": "2023-11-03",
        "close": 46.847599,
        "direction_boundary": 39.377567,
        "core_momentum": 0.189703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431374
      },
      {
        "date": "2023-11-10",
        "close": 50.325241,
        "direction_boundary": 38.777172,
        "core_momentum": 0.297806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432952
      },
      {
        "date": "2023-11-17",
        "close": 48.412296,
        "direction_boundary": 45.712757,
        "core_momentum": 0.059054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436451
      },
      {
        "date": "2023-11-24",
        "close": 43.257141,
        "direction_boundary": 47.393173,
        "core_momentum": -0.087271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467462
      },
      {
        "date": "2023-12-01",
        "close": 44.144947,
        "direction_boundary": 50.881672,
        "core_momentum": -0.1324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465877
      },
      {
        "date": "2023-12-08",
        "close": 41.716976,
        "direction_boundary": 48.556004,
        "core_momentum": -0.140848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468176
      },
      {
        "date": "2023-12-15",
        "close": 40.201328,
        "direction_boundary": 51.036945,
        "core_momentum": -0.212309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459079
      },
      {
        "date": "2023-12-22",
        "close": 38.258957,
        "direction_boundary": 52.441315,
        "core_momentum": -0.270442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434635
      },
      {
        "date": "2023-12-29",
        "close": 38.607212,
        "direction_boundary": 49.480747,
        "core_momentum": -0.219753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434805
      },
      {
        "date": "2024-01-05",
        "close": 35.830982,
        "direction_boundary": 49.152946,
        "core_momentum": -0.271031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441917
      },
      {
        "date": "2024-01-12",
        "close": 35.757408,
        "direction_boundary": 55.553703,
        "core_momentum": -0.356345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438035
      },
      {
        "date": "2024-01-19",
        "close": 32.397488,
        "direction_boundary": 56.709629,
        "core_momentum": -0.428713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387263
      },
      {
        "date": "2024-01-26",
        "close": 30.798458,
        "direction_boundary": 55.312164,
        "core_momentum": -0.443188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383409
      },
      {
        "date": "2024-02-02",
        "close": 25.344105,
        "direction_boundary": 53.82843,
        "core_momentum": -0.529169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450371
      },
      {
        "date": "2024-02-09",
        "close": 28.988516,
        "direction_boundary": 56.209305,
        "core_momentum": -0.484275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498555
      },
      {
        "date": "2024-02-23",
        "close": 28.066376,
        "direction_boundary": 53.963005,
        "core_momentum": -0.479896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496393
      },
      {
        "date": "2024-03-01",
        "close": 31.460632,
        "direction_boundary": 57.296227,
        "core_momentum": -0.450913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529057
      },
      {
        "date": "2024-03-08",
        "close": 30.430584,
        "direction_boundary": 54.107925,
        "core_momentum": -0.437595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52565
      },
      {
        "date": "2024-03-15",
        "close": 33.192097,
        "direction_boundary": 53.138321,
        "core_momentum": -0.375364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537407
      },
      {
        "date": "2024-03-22",
        "close": 30.803364,
        "direction_boundary": 50.163956,
        "core_momentum": -0.385946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534653
      },
      {
        "date": "2024-03-29",
        "close": 30.371723,
        "direction_boundary": 47.00671,
        "core_momentum": -0.353885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533938
      },
      {
        "date": "2024-04-05",
        "close": 29.964611,
        "direction_boundary": 46.506382,
        "core_momentum": -0.355688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533576
      },
      {
        "date": "2024-04-12",
        "close": 31.490063,
        "direction_boundary": 51.758106,
        "core_momentum": -0.391592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541323
      },
      {
        "date": "2024-04-19",
        "close": 29.729172,
        "direction_boundary": 52.665592,
        "core_momentum": -0.435511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543669
      },
      {
        "date": "2024-04-26",
        "close": 29.111141,
        "direction_boundary": 52.096264,
        "core_momentum": -0.441205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538016
      },
      {
        "date": "2024-05-03",
        "close": 29.116045,
        "direction_boundary": 50.446903,
        "core_momentum": -0.422838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532827
      },
      {
        "date": "2024-05-10",
        "close": 32.64764,
        "direction_boundary": 39.940006,
        "core_momentum": -0.182583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536172
      },
      {
        "date": "2024-05-17",
        "close": 34.153473,
        "direction_boundary": 38.028404,
        "core_momentum": -0.101896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528928
      },
      {
        "date": "2024-05-24",
        "close": 30.445301,
        "direction_boundary": 37.293442,
        "core_momentum": -0.183629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546068
      },
      {
        "date": "2024-05-31",
        "close": 28.47349,
        "direction_boundary": 38.300999,
        "core_momentum": -0.256586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53376
      },
      {
        "date": "2024-06-07",
        "close": 26.315294,
        "direction_boundary": 39.701023,
        "core_momentum": -0.337163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537927
      },
      {
        "date": "2024-06-14",
        "close": 24.672119,
        "direction_boundary": 37.881268,
        "core_momentum": -0.348699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539116
      },
      {
        "date": "2024-06-21",
        "close": 25.020376,
        "direction_boundary": 35.227669,
        "core_momentum": -0.289752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540576
      },
      {
        "date": "2024-06-28",
        "close": 22.63887,
        "direction_boundary": 39.651974,
        "core_momentum": -0.429061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550859
      },
      {
        "date": "2024-07-05",
        "close": 21.516407,
        "direction_boundary": 39.396915,
        "core_momentum": -0.453856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550764
      },
      {
        "date": "2024-07-12",
        "close": 22.414377,
        "direction_boundary": 41.07933,
        "core_momentum": -0.454364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552186
      },
      {
        "date": "2024-07-19",
        "close": 22.863361,
        "direction_boundary": 39.239956,
        "core_momentum": -0.417345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554284
      },
      {
        "date": "2024-07-26",
        "close": 21.621168,
        "direction_boundary": 46.136379,
        "core_momentum": -0.531364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544796
      },
      {
        "date": "2024-08-02",
        "close": 21.227058,
        "direction_boundary": 43.149231,
        "core_momentum": -0.508055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542476
      },
      {
        "date": "2024-08-09",
        "close": 23.387178,
        "direction_boundary": 45.003326,
        "core_momentum": -0.480323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497228
      },
      {
        "date": "2024-08-16",
        "close": 22.005301,
        "direction_boundary": 45.444771,
        "core_momentum": -0.515779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461743
      },
      {
        "date": "2024-08-23",
        "close": 20.324097,
        "direction_boundary": 46.244286,
        "core_momentum": -0.560506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470722
      },
      {
        "date": "2024-08-30",
        "close": 21.331821,
        "direction_boundary": 44.72374,
        "core_momentum": -0.523031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443392
      },
      {
        "date": "2024-09-06",
        "close": 20.533625,
        "direction_boundary": 42.119186,
        "core_momentum": -0.512488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443844
      },
      {
        "date": "2024-09-13",
        "close": 19.705494,
        "direction_boundary": 44.154755,
        "core_momentum": -0.553718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419865
      },
      {
        "date": "2024-09-20",
        "close": 19.456059,
        "direction_boundary": 46.823074,
        "core_momentum": -0.584477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412467
      },
      {
        "date": "2024-09-27",
        "close": 26.190847,
        "direction_boundary": 46.975128,
        "core_momentum": -0.442453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600832
      },
      {
        "date": "2024-10-04",
        "close": 29.822645,
        "direction_boundary": 45.55759,
        "core_momentum": -0.345386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629323
      },
      {
        "date": "2024-10-11",
        "close": 25.262943,
        "direction_boundary": 45.003326,
        "core_momentum": -0.438643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665168
      },
      {
        "date": "2024-10-18",
        "close": 25.317818,
        "direction_boundary": 43.286572,
        "core_momentum": -0.415112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661502
      },
      {
        "date": "2024-10-25",
        "close": 26.500149,
        "direction_boundary": 40.387722,
        "core_momentum": -0.343856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664962
      },
      {
        "date": "2024-11-01",
        "close": 23.18763,
        "direction_boundary": 42.079948,
        "core_momentum": -0.448962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68886
      },
      {
        "date": "2024-11-08",
        "close": 25.637098,
        "direction_boundary": 46.847599,
        "core_momentum": -0.452755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684088
      },
      {
        "date": "2024-11-15",
        "close": 24.17041,
        "direction_boundary": 50.325241,
        "core_momentum": -0.519716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682752
      },
      {
        "date": "2024-11-22",
        "close": 23.596704,
        "direction_boundary": 48.412296,
        "core_momentum": -0.512589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667147
      },
      {
        "date": "2024-11-29",
        "close": 23.861111,
        "direction_boundary": 43.257141,
        "core_momentum": -0.448389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66254
      },
      {
        "date": "2024-12-06",
        "close": 24.444792,
        "direction_boundary": 44.144947,
        "core_momentum": -0.446261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655504
      },
      {
        "date": "2024-12-13",
        "close": 26.006264,
        "direction_boundary": 41.716976,
        "core_momentum": -0.376602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655167
      },
      {
        "date": "2024-12-20",
        "close": 25.233009,
        "direction_boundary": 40.201328,
        "core_momentum": -0.372334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656416
      },
      {
        "date": "2024-12-27",
        "close": 23.347269,
        "direction_boundary": 38.258957,
        "core_momentum": -0.389757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650286
      },
      {
        "date": "2025-01-03",
        "close": 20.847914,
        "direction_boundary": 38.607212,
        "core_momentum": -0.459999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665835
      },
      {
        "date": "2025-01-10",
        "close": 20.064686,
        "direction_boundary": 35.830982,
        "core_momentum": -0.440019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664875
      },
      {
        "date": "2025-01-17",
        "close": 21.197128,
        "direction_boundary": 35.757408,
        "core_momentum": -0.407196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669181
      },
      {
        "date": "2025-01-24",
        "close": 23.447044,
        "direction_boundary": 32.397488,
        "core_momentum": -0.27627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679596
      },
      {
        "date": "2025-01-31",
        "close": 23.721426,
        "direction_boundary": 30.798458,
        "core_momentum": -0.229785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67897
      },
      {
        "date": "2025-02-07",
        "close": 23.696482,
        "direction_boundary": 25.344105,
        "core_momentum": -0.06501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665699
      },
      {
        "date": "2025-02-14",
        "close": 23.54183,
        "direction_boundary": 28.988516,
        "core_momentum": -0.187891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659913
      },
      {
        "date": "2025-02-21",
        "close": 31.728342,
        "direction_boundary": 28.066376,
        "core_momentum": 0.130475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765549
      },
      {
        "date": "2025-02-28",
        "close": 31.029919,
        "direction_boundary": 31.460632,
        "core_momentum": -0.013691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766048
      },
      {
        "date": "2025-03-07",
        "close": 30.765514,
        "direction_boundary": 30.430584,
        "core_momentum": 0.011006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763082
      },
      {
        "date": "2025-03-14",
        "close": 35.225445,
        "direction_boundary": 33.192097,
        "core_momentum": 0.06126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776002
      },
      {
        "date": "2025-03-21",
        "close": 32.162357,
        "direction_boundary": 30.803364,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790523
      },
      {
        "date": "2025-03-28",
        "close": 31.344208,
        "direction_boundary": 30.371723,
        "core_momentum": 0.032019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683
      },
      {
        "date": "2025-04-04",
        "close": 31.404076,
        "direction_boundary": 29.964611,
        "core_momentum": 0.048039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659581
      },
      {
        "date": "2025-04-11",
        "close": 28.745079,
        "direction_boundary": 31.490063,
        "core_momentum": -0.08717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628139
      },
      {
        "date": "2025-04-18",
        "close": 27.687468,
        "direction_boundary": 29.729172,
        "core_momentum": -0.068677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630894
      },
      {
        "date": "2025-04-25",
        "close": 28.884762,
        "direction_boundary": 29.111141,
        "core_momentum": -0.007776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630468
      },
      {
        "date": "2025-05-02",
        "close": 30.396351,
        "direction_boundary": 29.116045,
        "core_momentum": 0.043973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601636
      },
      {
        "date": "2025-05-09",
        "close": 31.443981,
        "direction_boundary": 32.64764,
        "core_momentum": -0.036868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588663
      },
      {
        "date": "2025-05-16",
        "close": 34.946075,
        "direction_boundary": 34.153473,
        "core_momentum": 0.023207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595513
      },
      {
        "date": "2025-05-23",
        "close": 37.664932,
        "direction_boundary": 30.445301,
        "core_momentum": 0.237134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598618
      },
      {
        "date": "2025-05-30",
        "close": 35.115692,
        "direction_boundary": 28.47349,
        "core_momentum": 0.233277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610945
      },
      {
        "date": "2025-06-06",
        "close": 34.352413,
        "direction_boundary": 26.315294,
        "core_momentum": 0.305416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612888
      },
      {
        "date": "2025-06-13",
        "close": 33.040382,
        "direction_boundary": 24.672119,
        "core_momentum": 0.339179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612775
      },
      {
        "date": "2025-06-20",
        "close": 30.885244,
        "direction_boundary": 25.020376,
        "core_momentum": 0.234404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619706
      },
      {
        "date": "2025-06-27",
        "close": 32.249516,
        "direction_boundary": 22.63887,
        "core_momentum": 0.42452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608952
      },
      {
        "date": "2025-07-04",
        "close": 31.438869,
        "direction_boundary": 21.516407,
        "core_momentum": 0.461158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584401
      },
      {
        "date": "2025-07-11",
        "close": 32.778198,
        "direction_boundary": 22.414377,
        "core_momentum": 0.462374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580107
      },
      {
        "date": "2025-07-18",
        "close": 40.348904,
        "direction_boundary": 22.863361,
        "core_momentum": 0.764784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635227
      },
      {
        "date": "2025-07-25",
        "close": 41.110203,
        "direction_boundary": 21.621168,
        "core_momentum": 0.901387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625683
      },
      {
        "date": "2025-08-01",
        "close": 38.65007,
        "direction_boundary": 21.227058,
        "core_momentum": 0.820793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636196
      },
      {
        "date": "2025-08-08",
        "close": 46.192581,
        "direction_boundary": 23.387178,
        "core_momentum": 0.975124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67258
      },
      {
        "date": "2025-08-15",
        "close": 46.636677,
        "direction_boundary": 22.005301,
        "core_momentum": 1.119338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671406
      },
      {
        "date": "2025-08-22",
        "close": 46.453396,
        "direction_boundary": 20.324097,
        "core_momentum": 1.285631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5454
      },
      {
        "date": "2025-08-29",
        "close": 49.808758,
        "direction_boundary": 21.331821,
        "core_momentum": 1.334951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547861
      },
      {
        "date": "2025-09-05",
        "close": 50.471375,
        "direction_boundary": 20.533625,
        "core_momentum": 1.457987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546564
      },
      {
        "date": "2025-09-12",
        "close": 52.720028,
        "direction_boundary": 19.705494,
        "core_momentum": 1.675397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521749
      },
      {
        "date": "2025-09-19",
        "close": 55.969654,
        "direction_boundary": 19.456059,
        "core_momentum": 1.876721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50172
      },
      {
        "date": "2025-09-26",
        "close": 53.079529,
        "direction_boundary": 26.190847,
        "core_momentum": 1.026644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508215
      },
      {
        "date": "2025-10-03",
        "close": 53.502476,
        "direction_boundary": 29.822645,
        "core_momentum": 0.794022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507848
      },
      {
        "date": "2025-10-10",
        "close": 53.643459,
        "direction_boundary": 25.262943,
        "core_momentum": 1.123405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483904
      },
      {
        "date": "2025-10-17",
        "close": 53.580017,
        "direction_boundary": 25.317818,
        "core_momentum": 1.116297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477252
      },
      {
        "date": "2025-10-24",
        "close": 54.61623,
        "direction_boundary": 26.500149,
        "core_momentum": 1.060978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476689
      },
      {
        "date": "2025-10-31",
        "close": 59.423698,
        "direction_boundary": 23.18763,
        "core_momentum": 1.562733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482605
      },
      {
        "date": "2025-11-07",
        "close": 55.652443,
        "direction_boundary": 25.637098,
        "core_momentum": 1.170778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498704
      },
      {
        "date": "2025-11-14",
        "close": 56.463089,
        "direction_boundary": 24.17041,
        "core_momentum": 1.336042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483929
      },
      {
        "date": "2025-11-21",
        "close": 52.875111,
        "direction_boundary": 23.596704,
        "core_momentum": 1.240784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490345
      },
      {
        "date": "2025-11-28",
        "close": 57.273731,
        "direction_boundary": 23.861111,
        "core_momentum": 1.400296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483558
      },
      {
        "date": "2025-12-05",
        "close": 59.226326,
        "direction_boundary": 24.444792,
        "core_momentum": 1.422861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480309
      },
      {
        "date": "2025-12-12",
        "close": 59.007805,
        "direction_boundary": 26.006264,
        "core_momentum": 1.268984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473964
      },
      {
        "date": "2025-12-19",
        "close": 56.047192,
        "direction_boundary": 25.233009,
        "core_momentum": 1.221185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468398
      },
      {
        "date": "2025-12-26",
        "close": 56.075382,
        "direction_boundary": 23.347269,
        "core_momentum": 1.401796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468441
      },
      {
        "date": "2026-01-02",
        "close": 55.476219,
        "direction_boundary": 20.847914,
        "core_momentum": 1.660996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465942
      },
      {
        "date": "2026-01-09",
        "close": 58.519985,
        "direction_boundary": 20.064686,
        "core_momentum": 1.916566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46722
      },
      {
        "date": "2026-01-16",
        "close": 64.114952,
        "direction_boundary": 21.197128,
        "core_momentum": 2.0247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397431
      },
      {
        "date": "2026-01-23",
        "close": 67.807068,
        "direction_boundary": 23.447044,
        "core_momentum": 1.891924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400946
      },
      {
        "date": "2026-01-30",
        "close": 69.937126,
        "direction_boundary": 23.721426,
        "core_momentum": 1.948268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383749
      },
      {
        "date": "2026-02-06",
        "close": 70.455444,
        "direction_boundary": 23.696482,
        "core_momentum": 1.973245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311699
      },
      {
        "date": "2026-02-13",
        "close": 76.646835,
        "direction_boundary": 23.54183,
        "core_momentum": 2.255772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325399
      },
      {
        "date": "2026-02-27",
        "close": 88.042679,
        "direction_boundary": 31.728342,
        "core_momentum": 1.774891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363073
      },
      {
        "date": "2026-03-06",
        "close": 91.827095,
        "direction_boundary": 31.029919,
        "core_momentum": 1.959308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358187
      },
      {
        "date": "2026-03-13",
        "close": 83.150635,
        "direction_boundary": 30.765514,
        "core_momentum": 1.702722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396564
      },
      {
        "date": "2026-03-20",
        "close": 78.038475,
        "direction_boundary": 35.225445,
        "core_momentum": 1.215401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41092
      },
      {
        "date": "2026-03-27",
        "close": 78.812401,
        "direction_boundary": 32.162357,
        "core_momentum": 1.450455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405852
      },
      {
        "date": "2026-04-03",
        "close": 78.379288,
        "direction_boundary": 31.344208,
        "core_momentum": 1.500599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395575
      },
      {
        "date": "2026-04-10",
        "close": 86.310226,
        "direction_boundary": 31.404076,
        "core_momentum": 1.748377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411132
      },
      {
        "date": "2026-04-17",
        "close": 91.315887,
        "direction_boundary": 28.745079,
        "core_momentum": 2.176749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413758
      },
      {
        "date": "2026-04-24",
        "close": 84.634583,
        "direction_boundary": 27.687468,
        "core_momentum": 2.056783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434086
      },
      {
        "date": "2026-05-01",
        "close": 100.993477,
        "direction_boundary": 28.884762,
        "core_momentum": 2.496428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486992
      },
      {
        "date": "2026-05-08",
        "close": 102.882133,
        "direction_boundary": 30.396351,
        "core_momentum": 2.384687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479068
      },
      {
        "date": "2026-05-15",
        "close": 103.301048,
        "direction_boundary": 31.443981,
        "core_momentum": 2.285241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463345
      },
      {
        "date": "2026-05-22",
        "close": 110.323166,
        "direction_boundary": 34.946075,
        "core_momentum": 2.156954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466729
      },
      {
        "date": "2026-05-29",
        "close": 100.042053,
        "direction_boundary": 37.664932,
        "core_momentum": 1.656106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481237
      },
      {
        "date": "2026-06-05",
        "close": 117.494377,
        "direction_boundary": 35.115692,
        "core_momentum": 2.345922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51195
      },
      {
        "date": "2026-06-12",
        "close": 128.457123,
        "direction_boundary": 34.352413,
        "core_momentum": 2.739392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519005
      },
      {
        "date": "2026-06-19",
        "close": 146.200546,
        "direction_boundary": 33.040382,
        "core_momentum": 3.424905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534421
      },
      {
        "date": "2026-06-26",
        "close": 143.424377,
        "direction_boundary": 30.885244,
        "core_momentum": 3.643783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525787
      },
      {
        "date": "2026-07-03",
        "close": 142.913147,
        "direction_boundary": 32.249516,
        "core_momentum": 3.431482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526369
      },
      {
        "date": "2026-07-10",
        "close": 118.644615,
        "direction_boundary": 31.438869,
        "core_momentum": 2.773819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607435
      },
      {
        "date": "2026-07-17",
        "close": 85.190002,
        "direction_boundary": 32.778198,
        "core_momentum": 1.598984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785065
      },
      {
        "date": "2026-07-24",
        "close": 76.089996,
        "direction_boundary": 40.348904,
        "core_momentum": 0.885801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796095
      },
      {
        "date": "2026-07-31",
        "close": 72.32,
        "direction_boundary": 41.110203,
        "core_momentum": 0.759174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796617
      },
      {
        "date": "2026-08-07",
        "close": 95.040001,
        "direction_boundary": 38.65007,
        "core_momentum": 1.458987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880364
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.003326,
        "volume": 4873405
      },
      {
        "date": "2023-08-04",
        "close": 45.444771,
        "volume": 5597495
      },
      {
        "date": "2023-08-11",
        "close": 46.244286,
        "volume": 4438010
      },
      {
        "date": "2023-08-18",
        "close": 44.72374,
        "volume": 4452188
      },
      {
        "date": "2023-08-25",
        "close": 42.119186,
        "volume": 4845251
      },
      {
        "date": "2023-09-01",
        "close": 44.154755,
        "volume": 4852972
      },
      {
        "date": "2023-09-08",
        "close": 46.823074,
        "volume": 5138558
      },
      {
        "date": "2023-09-15",
        "close": 46.975128,
        "volume": 4638413
      },
      {
        "date": "2023-09-22",
        "close": 45.55759,
        "volume": 3262906
      },
      {
        "date": "2023-09-29",
        "close": 45.003326,
        "volume": 5468974
      },
      {
        "date": "2023-10-13",
        "close": 43.286572,
        "volume": 2222153
      },
      {
        "date": "2023-10-20",
        "close": 40.387722,
        "volume": 3511531
      },
      {
        "date": "2023-10-27",
        "close": 42.079948,
        "volume": 3149385
      },
      {
        "date": "2023-11-03",
        "close": 46.847599,
        "volume": 14865062
      },
      {
        "date": "2023-11-10",
        "close": 50.325241,
        "volume": 9633381
      },
      {
        "date": "2023-11-17",
        "close": 48.412296,
        "volume": 6393859
      },
      {
        "date": "2023-11-24",
        "close": 43.257141,
        "volume": 7961965
      },
      {
        "date": "2023-12-01",
        "close": 44.144947,
        "volume": 6467891
      },
      {
        "date": "2023-12-08",
        "close": 41.716976,
        "volume": 3823453
      },
      {
        "date": "2023-12-15",
        "close": 40.201328,
        "volume": 4266916
      },
      {
        "date": "2023-12-22",
        "close": 38.258957,
        "volume": 5134547
      },
      {
        "date": "2023-12-29",
        "close": 38.607212,
        "volume": 4074042
      },
      {
        "date": "2024-01-05",
        "close": 35.830982,
        "volume": 3807960
      },
      {
        "date": "2024-01-12",
        "close": 35.757408,
        "volume": 4462471
      },
      {
        "date": "2024-01-19",
        "close": 32.397488,
        "volume": 3790189
      },
      {
        "date": "2024-01-26",
        "close": 30.798458,
        "volume": 6970138
      },
      {
        "date": "2024-02-02",
        "close": 25.344105,
        "volume": 6960627
      },
      {
        "date": "2024-02-09",
        "close": 28.988516,
        "volume": 12206565
      },
      {
        "date": "2024-02-23",
        "close": 28.066376,
        "volume": 9769728
      },
      {
        "date": "2024-03-01",
        "close": 31.460632,
        "volume": 15813826
      },
      {
        "date": "2024-03-08",
        "close": 30.430584,
        "volume": 8751143
      },
      {
        "date": "2024-03-15",
        "close": 33.192097,
        "volume": 10905038
      },
      {
        "date": "2024-03-22",
        "close": 30.803364,
        "volume": 5499736
      },
      {
        "date": "2024-03-29",
        "close": 30.371723,
        "volume": 5670657
      },
      {
        "date": "2024-04-05",
        "close": 29.964611,
        "volume": 4417404
      },
      {
        "date": "2024-04-12",
        "close": 31.490063,
        "volume": 10994596
      },
      {
        "date": "2024-04-19",
        "close": 29.729172,
        "volume": 11130667
      },
      {
        "date": "2024-04-26",
        "close": 29.111141,
        "volume": 5379391
      },
      {
        "date": "2024-05-03",
        "close": 29.116045,
        "volume": 3902288
      },
      {
        "date": "2024-05-10",
        "close": 32.64764,
        "volume": 13071213
      },
      {
        "date": "2024-05-17",
        "close": 34.153473,
        "volume": 8895125
      },
      {
        "date": "2024-05-24",
        "close": 30.445301,
        "volume": 6262878
      },
      {
        "date": "2024-05-31",
        "close": 28.47349,
        "volume": 6033250
      },
      {
        "date": "2024-06-07",
        "close": 26.315294,
        "volume": 6830434
      },
      {
        "date": "2024-06-14",
        "close": 24.672119,
        "volume": 6936557
      },
      {
        "date": "2024-06-21",
        "close": 25.020376,
        "volume": 7936009
      },
      {
        "date": "2024-06-28",
        "close": 22.63887,
        "volume": 7535819
      },
      {
        "date": "2024-07-05",
        "close": 21.516407,
        "volume": 6600681
      },
      {
        "date": "2024-07-12",
        "close": 22.414377,
        "volume": 6243196
      },
      {
        "date": "2024-07-19",
        "close": 22.863361,
        "volume": 4533931
      },
      {
        "date": "2024-07-26",
        "close": 21.621168,
        "volume": 3742462
      },
      {
        "date": "2024-08-02",
        "close": 21.227058,
        "volume": 8990209
      },
      {
        "date": "2024-08-09",
        "close": 23.387178,
        "volume": 18739285
      },
      {
        "date": "2024-08-16",
        "close": 22.005301,
        "volume": 8447380
      },
      {
        "date": "2024-08-23",
        "close": 20.324097,
        "volume": 5104689
      },
      {
        "date": "2024-08-30",
        "close": 21.331821,
        "volume": 5665172
      },
      {
        "date": "2024-09-06",
        "close": 20.533625,
        "volume": 5372922
      },
      {
        "date": "2024-09-13",
        "close": 19.705494,
        "volume": 3517080
      },
      {
        "date": "2024-09-20",
        "close": 19.456059,
        "volume": 2976472
      },
      {
        "date": "2024-09-27",
        "close": 26.190847,
        "volume": 15497820
      },
      {
        "date": "2024-10-04",
        "close": 29.822645,
        "volume": 4506980
      },
      {
        "date": "2024-10-11",
        "close": 25.262943,
        "volume": 21308407
      },
      {
        "date": "2024-10-18",
        "close": 25.317818,
        "volume": 14194727
      },
      {
        "date": "2024-10-25",
        "close": 26.500149,
        "volume": 13207582
      },
      {
        "date": "2024-11-01",
        "close": 23.18763,
        "volume": 17039728
      },
      {
        "date": "2024-11-08",
        "close": 25.637098,
        "volume": 17107287
      },
      {
        "date": "2024-11-15",
        "close": 24.17041,
        "volume": 14957946
      },
      {
        "date": "2024-11-22",
        "close": 23.596704,
        "volume": 8893160
      },
      {
        "date": "2024-11-29",
        "close": 23.861111,
        "volume": 9670702
      },
      {
        "date": "2024-12-06",
        "close": 24.444792,
        "volume": 9613115
      },
      {
        "date": "2024-12-13",
        "close": 26.006264,
        "volume": 20852657
      },
      {
        "date": "2024-12-20",
        "close": 25.233009,
        "volume": 11974257
      },
      {
        "date": "2024-12-27",
        "close": 23.347269,
        "volume": 9242111
      },
      {
        "date": "2025-01-03",
        "close": 20.847914,
        "volume": 7123879
      },
      {
        "date": "2025-01-10",
        "close": 20.064686,
        "volume": 5808280
      },
      {
        "date": "2025-01-17",
        "close": 21.197128,
        "volume": 8302121
      },
      {
        "date": "2025-01-24",
        "close": 23.447044,
        "volume": 14499760
      },
      {
        "date": "2025-01-31",
        "close": 23.721426,
        "volume": 2137434
      },
      {
        "date": "2025-02-07",
        "close": 23.696482,
        "volume": 5303099
      },
      {
        "date": "2025-02-14",
        "close": 23.54183,
        "volume": 7368272
      },
      {
        "date": "2025-02-21",
        "close": 31.728342,
        "volume": 30795366
      },
      {
        "date": "2025-02-28",
        "close": 31.029919,
        "volume": 32951427
      },
      {
        "date": "2025-03-07",
        "close": 30.765514,
        "volume": 17024698
      },
      {
        "date": "2025-03-14",
        "close": 35.225445,
        "volume": 23316380
      },
      {
        "date": "2025-03-21",
        "close": 32.162357,
        "volume": 27820002
      },
      {
        "date": "2025-03-28",
        "close": 31.344208,
        "volume": 10805680
      },
      {
        "date": "2025-04-04",
        "close": 31.404076,
        "volume": 9666084
      },
      {
        "date": "2025-04-11",
        "close": 28.745079,
        "volume": 19613874
      },
      {
        "date": "2025-04-18",
        "close": 27.687468,
        "volume": 8037204
      },
      {
        "date": "2025-04-25",
        "close": 28.884762,
        "volume": 6391313
      },
      {
        "date": "2025-05-02",
        "close": 30.396351,
        "volume": 6526786
      },
      {
        "date": "2025-05-09",
        "close": 31.443981,
        "volume": 15537623
      },
      {
        "date": "2025-05-16",
        "close": 34.946075,
        "volume": 27491783
      },
      {
        "date": "2025-05-23",
        "close": 37.664932,
        "volume": 24403192
      },
      {
        "date": "2025-05-30",
        "close": 35.115692,
        "volume": 19917134
      },
      {
        "date": "2025-06-06",
        "close": 34.352413,
        "volume": 8358627
      },
      {
        "date": "2025-06-13",
        "close": 33.040382,
        "volume": 9069370
      },
      {
        "date": "2025-06-20",
        "close": 30.885244,
        "volume": 11995729
      },
      {
        "date": "2025-06-27",
        "close": 32.249516,
        "volume": 12041811
      },
      {
        "date": "2025-07-04",
        "close": 31.438869,
        "volume": 16674681
      },
      {
        "date": "2025-07-11",
        "close": 32.778198,
        "volume": 20504008
      },
      {
        "date": "2025-07-18",
        "close": 40.348904,
        "volume": 36857386
      },
      {
        "date": "2025-07-25",
        "close": 41.110203,
        "volume": 36641654
      },
      {
        "date": "2025-08-01",
        "close": 38.65007,
        "volume": 23090365
      },
      {
        "date": "2025-08-08",
        "close": 46.192581,
        "volume": 38478684
      },
      {
        "date": "2025-08-15",
        "close": 46.636677,
        "volume": 30010702
      },
      {
        "date": "2025-08-22",
        "close": 46.453396,
        "volume": 27083064
      },
      {
        "date": "2025-08-29",
        "close": 49.808758,
        "volume": 33539202
      },
      {
        "date": "2025-09-05",
        "close": 50.471375,
        "volume": 25913520
      },
      {
        "date": "2025-09-12",
        "close": 52.720028,
        "volume": 19173162
      },
      {
        "date": "2025-09-19",
        "close": 55.969654,
        "volume": 26729586
      },
      {
        "date": "2025-09-26",
        "close": 53.079529,
        "volume": 14700740
      },
      {
        "date": "2025-10-03",
        "close": 53.502476,
        "volume": 5854081
      },
      {
        "date": "2025-10-10",
        "close": 53.643459,
        "volume": 6036328
      },
      {
        "date": "2025-10-17",
        "close": 53.580017,
        "volume": 16262141
      },
      {
        "date": "2025-10-24",
        "close": 54.61623,
        "volume": 13804417
      },
      {
        "date": "2025-10-31",
        "close": 59.423698,
        "volume": 24515678
      },
      {
        "date": "2025-11-07",
        "close": 55.652443,
        "volume": 12395891
      },
      {
        "date": "2025-11-14",
        "close": 56.463089,
        "volume": 11465724
      },
      {
        "date": "2025-11-21",
        "close": 52.875111,
        "volume": 9416226
      },
      {
        "date": "2025-11-28",
        "close": 57.273731,
        "volume": 10828075
      },
      {
        "date": "2025-12-05",
        "close": 59.226326,
        "volume": 7836113
      },
      {
        "date": "2025-12-12",
        "close": 59.007805,
        "volume": 11422423
      },
      {
        "date": "2025-12-19",
        "close": 56.047192,
        "volume": 8585648
      },
      {
        "date": "2025-12-26",
        "close": 56.075382,
        "volume": 9244129
      },
      {
        "date": "2026-01-02",
        "close": 55.476219,
        "volume": 7847865
      },
      {
        "date": "2026-01-09",
        "close": 58.519985,
        "volume": 14234362
      },
      {
        "date": "2026-01-16",
        "close": 64.114952,
        "volume": 27334700
      },
      {
        "date": "2026-01-23",
        "close": 67.807068,
        "volume": 26657149
      },
      {
        "date": "2026-01-30",
        "close": 69.937126,
        "volume": 29231995
      },
      {
        "date": "2026-02-06",
        "close": 70.455444,
        "volume": 16330145
      },
      {
        "date": "2026-02-13",
        "close": 76.646835,
        "volume": 16905887
      },
      {
        "date": "2026-02-27",
        "close": 88.042679,
        "volume": 18301623
      },
      {
        "date": "2026-03-06",
        "close": 91.827095,
        "volume": 24946185
      },
      {
        "date": "2026-03-13",
        "close": 83.150635,
        "volume": 26661318
      },
      {
        "date": "2026-03-20",
        "close": 78.038475,
        "volume": 17793280
      },
      {
        "date": "2026-03-27",
        "close": 78.812401,
        "volume": 14338780
      },
      {
        "date": "2026-04-03",
        "close": 78.379288,
        "volume": 27579734
      },
      {
        "date": "2026-04-10",
        "close": 86.310226,
        "volume": 14556178
      },
      {
        "date": "2026-04-17",
        "close": 91.315887,
        "volume": 20524278
      },
      {
        "date": "2026-04-24",
        "close": 84.634583,
        "volume": 23685186
      },
      {
        "date": "2026-05-01",
        "close": 100.993477,
        "volume": 30397622
      },
      {
        "date": "2026-05-08",
        "close": 102.882133,
        "volume": 17961601
      },
      {
        "date": "2026-05-15",
        "close": 103.301048,
        "volume": 29332320
      },
      {
        "date": "2026-05-22",
        "close": 110.323166,
        "volume": 25142640
      },
      {
        "date": "2026-05-29",
        "close": 100.042053,
        "volume": 30171067
      },
      {
        "date": "2026-06-05",
        "close": 117.494377,
        "volume": 30590679
      },
      {
        "date": "2026-06-12",
        "close": 128.457123,
        "volume": 28693130
      },
      {
        "date": "2026-06-19",
        "close": 146.200546,
        "volume": 26651914
      },
      {
        "date": "2026-06-26",
        "close": 143.424377,
        "volume": 29748545
      },
      {
        "date": "2026-07-03",
        "close": 142.913147,
        "volume": 34627095
      },
      {
        "date": "2026-07-10",
        "close": 118.644615,
        "volume": 28716954
      },
      {
        "date": "2026-07-17",
        "close": 85.190002,
        "volume": 34436259
      },
      {
        "date": "2026-07-24",
        "close": 76.089996,
        "volume": 50772053
      },
      {
        "date": "2026-07-31",
        "close": 72.32,
        "volume": 29950253
      },
      {
        "date": "2026-08-07",
        "close": 95.040001,
        "volume": 42442108
      }
    ],
    "sharemaestro_context": {
      "trend": 93.710291,
      "fair_value": 46.610112,
      "market_activity": 11.685022,
      "market_dynamics": -0.727785,
      "relative_strength": 25.162125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.032813,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.045329,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.297749,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.395046,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.066599,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.184108,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.519479,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.48746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.185461
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.195628
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.019218
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.150484
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.45577
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.020756
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.004859
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.719619
      }
    ]
  }
}