{
  "ticker": {
    "uuid": "fdf23c07-cb98-4457-af41-1b0a77013cc9",
    "symbol": "VWS",
    "name": "Vestas Wind Systems A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.050003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.54702,
    "boundary_margin": 0.540931,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.3634,
    "volatility_stability": 0.8599,
    "risk_context": 0.2752,
    "current_regime": {
      "move": 0.354665,
      "interruption": -0.198539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 154.803909,
        "direction_boundary": 189.629318,
        "core_momentum": -0.18365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27682
      },
      {
        "date": "2023-08-25",
        "close": 162.703476,
        "direction_boundary": 188.322647,
        "core_momentum": -0.136039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286991
      },
      {
        "date": "2023-09-01",
        "close": 164.069565,
        "direction_boundary": 178.185837,
        "core_momentum": -0.079222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283567
      },
      {
        "date": "2023-09-08",
        "close": 144.785889,
        "direction_boundary": 180.28447,
        "core_momentum": -0.196903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325778
      },
      {
        "date": "2023-09-15",
        "close": 155.140472,
        "direction_boundary": 161.139389,
        "core_momentum": -0.037228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332018
      },
      {
        "date": "2023-09-22",
        "close": 152.685471,
        "direction_boundary": 148.349609,
        "core_momentum": 0.029227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332218
      },
      {
        "date": "2023-09-29",
        "close": 150.032471,
        "direction_boundary": 140.192657,
        "core_momentum": 0.070188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319986
      },
      {
        "date": "2023-10-06",
        "close": 134.926285,
        "direction_boundary": 136.985321,
        "core_momentum": -0.015031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346301
      },
      {
        "date": "2023-10-13",
        "close": 146.805344,
        "direction_boundary": 139.400726,
        "core_momentum": 0.053117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372333
      },
      {
        "date": "2023-10-20",
        "close": 143.103027,
        "direction_boundary": 138.786972,
        "core_momentum": 0.031098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371284
      },
      {
        "date": "2023-10-27",
        "close": 151.616364,
        "direction_boundary": 147.10231,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383046
      },
      {
        "date": "2023-11-03",
        "close": 159.674316,
        "direction_boundary": 152.80426,
        "core_momentum": 0.04496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39064
      },
      {
        "date": "2023-11-10",
        "close": 165.376251,
        "direction_boundary": 180.858627,
        "core_momentum": -0.085605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376406
      },
      {
        "date": "2023-11-17",
        "close": 175.849625,
        "direction_boundary": 171.533569,
        "core_momentum": 0.025162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387474
      },
      {
        "date": "2023-11-24",
        "close": 170.702042,
        "direction_boundary": 176.700958,
        "core_momentum": -0.03395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386432
      },
      {
        "date": "2023-12-01",
        "close": 186.659561,
        "direction_boundary": 182.264297,
        "core_momentum": 0.024115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406999
      },
      {
        "date": "2023-12-08",
        "close": 187.015945,
        "direction_boundary": 201.251007,
        "core_momentum": -0.070733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405448
      },
      {
        "date": "2023-12-15",
        "close": 191.767563,
        "direction_boundary": 191.668564,
        "core_momentum": 0.000517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405505
      },
      {
        "date": "2023-12-22",
        "close": 198.974182,
        "direction_boundary": 196.242004,
        "core_momentum": 0.013922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394867
      },
      {
        "date": "2023-12-29",
        "close": 212.140152,
        "direction_boundary": 200.06311,
        "core_momentum": 0.060366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403501
      },
      {
        "date": "2024-01-05",
        "close": 202.438904,
        "direction_boundary": 198.033768,
        "core_momentum": 0.022244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407936
      },
      {
        "date": "2024-01-12",
        "close": 197.944687,
        "direction_boundary": 212.140152,
        "core_momentum": -0.066916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408543
      },
      {
        "date": "2024-01-19",
        "close": 186.699173,
        "direction_boundary": 200.013611,
        "core_momentum": -0.066568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415416
      },
      {
        "date": "2024-01-26",
        "close": 195.925232,
        "direction_boundary": 190.322266,
        "core_momentum": 0.029439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415738
      },
      {
        "date": "2024-02-02",
        "close": 191.193405,
        "direction_boundary": 199.66713,
        "core_momentum": -0.042439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417575
      },
      {
        "date": "2024-02-09",
        "close": 189.866913,
        "direction_boundary": 210.95224,
        "core_momentum": -0.099953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403519
      },
      {
        "date": "2024-02-16",
        "close": 186.639755,
        "direction_boundary": 202.933868,
        "core_momentum": -0.080293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391348
      },
      {
        "date": "2024-02-23",
        "close": 175.671448,
        "direction_boundary": 196.420181,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397207
      },
      {
        "date": "2024-03-01",
        "close": 195.529266,
        "direction_boundary": 201.894455,
        "core_momentum": -0.031527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422679
      },
      {
        "date": "2024-03-08",
        "close": 193.787003,
        "direction_boundary": 203.032883,
        "core_momentum": -0.045539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378657
      },
      {
        "date": "2024-03-15",
        "close": 186.065628,
        "direction_boundary": 188.302841,
        "core_momentum": -0.011881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375686
      },
      {
        "date": "2024-03-22",
        "close": 198.627701,
        "direction_boundary": 186.520981,
        "core_momentum": 0.064908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382605
      },
      {
        "date": "2024-03-29",
        "close": 191.054825,
        "direction_boundary": 196.994339,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386811
      },
      {
        "date": "2024-04-05",
        "close": 178.631302,
        "direction_boundary": 195.50946,
        "core_momentum": -0.086329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366848
      },
      {
        "date": "2024-04-12",
        "close": 177.789871,
        "direction_boundary": 192.678284,
        "core_momentum": -0.077271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351594
      },
      {
        "date": "2024-04-19",
        "close": 174.968597,
        "direction_boundary": 186.00621,
        "core_momentum": -0.05934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350052
      },
      {
        "date": "2024-04-26",
        "close": 181.700058,
        "direction_boundary": 184.580734,
        "core_momentum": -0.015607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345394
      },
      {
        "date": "2024-05-03",
        "close": 178.928284,
        "direction_boundary": 187.471313,
        "core_momentum": -0.04557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340484
      },
      {
        "date": "2024-05-10",
        "close": 189.124481,
        "direction_boundary": 202.686401,
        "core_momentum": -0.066911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345286
      },
      {
        "date": "2024-05-17",
        "close": 189.66893,
        "direction_boundary": 205.557159,
        "core_momentum": -0.077293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335622
      },
      {
        "date": "2024-05-24",
        "close": 187.441605,
        "direction_boundary": 198.083267,
        "core_momentum": -0.053723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333051
      },
      {
        "date": "2024-05-31",
        "close": 190.906326,
        "direction_boundary": 202.240936,
        "core_momentum": -0.056045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31025
      },
      {
        "date": "2024-06-07",
        "close": 186.501175,
        "direction_boundary": 196.657776,
        "core_momentum": -0.051646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312052
      },
      {
        "date": "2024-06-14",
        "close": 180.215179,
        "direction_boundary": 191.510193,
        "core_momentum": -0.058979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313324
      },
      {
        "date": "2024-06-21",
        "close": 175.909012,
        "direction_boundary": 178.245239,
        "core_momentum": -0.013107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309434
      },
      {
        "date": "2024-06-28",
        "close": 159.624817,
        "direction_boundary": 179.631134,
        "core_momentum": -0.111374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318365
      },
      {
        "date": "2024-07-05",
        "close": 162.248108,
        "direction_boundary": 175.117081,
        "core_momentum": -0.073488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316166
      },
      {
        "date": "2024-07-12",
        "close": 166.752243,
        "direction_boundary": 179.848907,
        "core_momentum": -0.07282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319309
      },
      {
        "date": "2024-07-19",
        "close": 157.150009,
        "direction_boundary": 185.451859,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319577
      },
      {
        "date": "2024-07-26",
        "close": 160.614746,
        "direction_boundary": 177.690872,
        "core_momentum": -0.0961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312527
      },
      {
        "date": "2024-08-02",
        "close": 164.821899,
        "direction_boundary": 178.047256,
        "core_momentum": -0.07428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314894
      },
      {
        "date": "2024-08-09",
        "close": 163.38652,
        "direction_boundary": 165.554459,
        "core_momentum": -0.013095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314918
      },
      {
        "date": "2024-08-16",
        "close": 157.842957,
        "direction_boundary": 154.803909,
        "core_momentum": 0.019632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317086
      },
      {
        "date": "2024-08-23",
        "close": 153.586288,
        "direction_boundary": 162.703476,
        "core_momentum": -0.056036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308989
      },
      {
        "date": "2024-08-30",
        "close": 153.338806,
        "direction_boundary": 164.069565,
        "core_momentum": -0.065404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26341
      },
      {
        "date": "2024-09-06",
        "close": 145.567947,
        "direction_boundary": 144.785889,
        "core_momentum": 0.005401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269965
      },
      {
        "date": "2024-09-13",
        "close": 160.961227,
        "direction_boundary": 155.140472,
        "core_momentum": 0.037519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307351
      },
      {
        "date": "2024-09-20",
        "close": 157.347992,
        "direction_boundary": 152.685471,
        "core_momentum": 0.030537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290516
      },
      {
        "date": "2024-09-27",
        "close": 148.884155,
        "direction_boundary": 150.032471,
        "core_momentum": -0.007654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294759
      },
      {
        "date": "2024-10-04",
        "close": 139.232422,
        "direction_boundary": 134.926285,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294676
      },
      {
        "date": "2024-10-11",
        "close": 134.530304,
        "direction_boundary": 146.805344,
        "core_momentum": -0.083614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296557
      },
      {
        "date": "2024-10-18",
        "close": 128.194809,
        "direction_boundary": 143.103027,
        "core_momentum": -0.104178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301041
      },
      {
        "date": "2024-10-25",
        "close": 130.8181,
        "direction_boundary": 151.616364,
        "core_momentum": -0.137177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296201
      },
      {
        "date": "2024-11-01",
        "close": 131.313065,
        "direction_boundary": 159.674316,
        "core_momentum": -0.177619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297037
      },
      {
        "date": "2024-11-08",
        "close": 103.446785,
        "direction_boundary": 165.376251,
        "core_momentum": -0.374476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418616
      },
      {
        "date": "2024-11-15",
        "close": 103.446785,
        "direction_boundary": 175.849625,
        "core_momentum": -0.411732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418277
      },
      {
        "date": "2024-11-22",
        "close": 98.477379,
        "direction_boundary": 170.702042,
        "core_momentum": -0.423104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419436
      },
      {
        "date": "2024-11-29",
        "close": 108.594368,
        "direction_boundary": 186.659561,
        "core_momentum": -0.418222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449184
      },
      {
        "date": "2024-12-06",
        "close": 96.873703,
        "direction_boundary": 187.015945,
        "core_momentum": -0.482003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467165
      },
      {
        "date": "2024-12-13",
        "close": 94.656281,
        "direction_boundary": 191.767563,
        "core_momentum": -0.506401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466987
      },
      {
        "date": "2024-12-20",
        "close": 93.428772,
        "direction_boundary": 198.974182,
        "core_momentum": -0.530448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467269
      },
      {
        "date": "2024-12-27",
        "close": 97.843826,
        "direction_boundary": 212.140152,
        "core_momentum": -0.538777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464869
      },
      {
        "date": "2025-01-03",
        "close": 105.179138,
        "direction_boundary": 202.438904,
        "core_momentum": -0.48044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479583
      },
      {
        "date": "2025-01-10",
        "close": 92.537849,
        "direction_boundary": 197.944687,
        "core_momentum": -0.532507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499068
      },
      {
        "date": "2025-01-17",
        "close": 94.45829,
        "direction_boundary": 186.699173,
        "core_momentum": -0.494062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499621
      },
      {
        "date": "2025-01-24",
        "close": 95.685806,
        "direction_boundary": 195.925232,
        "core_momentum": -0.511621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498298
      },
      {
        "date": "2025-01-31",
        "close": 97.942818,
        "direction_boundary": 191.193405,
        "core_momentum": -0.487729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497843
      },
      {
        "date": "2025-02-07",
        "close": 104.684181,
        "direction_boundary": 189.866913,
        "core_momentum": -0.448644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512006
      },
      {
        "date": "2025-02-14",
        "close": 98.180397,
        "direction_boundary": 186.639755,
        "core_momentum": -0.473958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515654
      },
      {
        "date": "2025-02-21",
        "close": 97.032089,
        "direction_boundary": 175.671448,
        "core_momentum": -0.44765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515558
      },
      {
        "date": "2025-02-28",
        "close": 100.378029,
        "direction_boundary": 195.529266,
        "core_momentum": -0.486634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520102
      },
      {
        "date": "2025-03-07",
        "close": 103.496277,
        "direction_boundary": 193.787003,
        "core_momentum": -0.465928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521371
      },
      {
        "date": "2025-03-14",
        "close": 106.565033,
        "direction_boundary": 186.065628,
        "core_momentum": -0.427272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499193
      },
      {
        "date": "2025-03-21",
        "close": 107.703438,
        "direction_boundary": 198.627701,
        "core_momentum": -0.457762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500418
      },
      {
        "date": "2025-03-28",
        "close": 99.091125,
        "direction_boundary": 191.054825,
        "core_momentum": -0.481347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506457
      },
      {
        "date": "2025-04-04",
        "close": 85.944969,
        "direction_boundary": 178.631302,
        "core_momentum": -0.518869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531863
      },
      {
        "date": "2025-04-11",
        "close": 85.763779,
        "direction_boundary": 177.789871,
        "core_momentum": -0.517612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531827
      },
      {
        "date": "2025-04-18",
        "close": 87.755966,
        "direction_boundary": 174.968597,
        "core_momentum": -0.498447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532712
      },
      {
        "date": "2025-04-25",
        "close": 86.660263,
        "direction_boundary": 181.700058,
        "core_momentum": -0.523059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530359
      },
      {
        "date": "2025-05-02",
        "close": 89.030968,
        "direction_boundary": 178.928284,
        "core_momentum": -0.502421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533046
      },
      {
        "date": "2025-05-09",
        "close": 98.274734,
        "direction_boundary": 189.124481,
        "core_momentum": -0.48037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44864
      },
      {
        "date": "2025-05-16",
        "close": 109.869278,
        "direction_boundary": 189.66893,
        "core_momentum": -0.420731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475475
      },
      {
        "date": "2025-05-23",
        "close": 100.954224,
        "direction_boundary": 187.441605,
        "core_momentum": -0.46141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485575
      },
      {
        "date": "2025-05-30",
        "close": 103.245247,
        "direction_boundary": 190.906326,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466385
      },
      {
        "date": "2025-06-06",
        "close": 107.827286,
        "direction_boundary": 186.501175,
        "core_momentum": -0.421841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441034
      },
      {
        "date": "2025-06-13",
        "close": 107.628067,
        "direction_boundary": 180.215179,
        "core_momentum": -0.40278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439385
      },
      {
        "date": "2025-06-20",
        "close": 103.046028,
        "direction_boundary": 175.909012,
        "core_momentum": -0.414208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443885
      },
      {
        "date": "2025-06-27",
        "close": 102.846809,
        "direction_boundary": 159.624817,
        "core_momentum": -0.355697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439687
      },
      {
        "date": "2025-07-04",
        "close": 111.114403,
        "direction_boundary": 162.248108,
        "core_momentum": -0.315157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441349
      },
      {
        "date": "2025-07-11",
        "close": 104.888809,
        "direction_boundary": 166.752243,
        "core_momentum": -0.37099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409476
      },
      {
        "date": "2025-07-18",
        "close": 120.079254,
        "direction_boundary": 157.150009,
        "core_momentum": -0.235894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447425
      },
      {
        "date": "2025-07-25",
        "close": 125.009926,
        "direction_boundary": 160.614746,
        "core_momentum": -0.221678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449475
      },
      {
        "date": "2025-08-01",
        "close": 116.991356,
        "direction_boundary": 164.821899,
        "core_momentum": -0.290195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4613
      },
      {
        "date": "2025-08-08",
        "close": 115.54702,
        "direction_boundary": 163.38652,
        "core_momentum": -0.2928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453789
      },
      {
        "date": "2025-08-15",
        "close": 114.401512,
        "direction_boundary": 157.842957,
        "core_momentum": -0.275219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443673
      },
      {
        "date": "2025-08-22",
        "close": 137.162277,
        "direction_boundary": 153.586288,
        "core_momentum": -0.106937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504976
      },
      {
        "date": "2025-08-29",
        "close": 126.504066,
        "direction_boundary": 153.338806,
        "core_momentum": -0.175003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520469
      },
      {
        "date": "2025-09-05",
        "close": 125.209137,
        "direction_boundary": 145.567947,
        "core_momentum": -0.139858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520148
      },
      {
        "date": "2025-09-12",
        "close": 114.79995,
        "direction_boundary": 160.961227,
        "core_momentum": -0.286785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535048
      },
      {
        "date": "2025-09-19",
        "close": 115.54702,
        "direction_boundary": 157.347992,
        "core_momentum": -0.265659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534959
      },
      {
        "date": "2025-09-26",
        "close": 119.780426,
        "direction_boundary": 148.884155,
        "core_momentum": -0.195479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522009
      },
      {
        "date": "2025-10-03",
        "close": 124.960114,
        "direction_boundary": 139.232422,
        "core_momentum": -0.102507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477022
      },
      {
        "date": "2025-10-10",
        "close": 133.028488,
        "direction_boundary": 134.530304,
        "core_momentum": -0.011163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480962
      },
      {
        "date": "2025-10-17",
        "close": 128.64566,
        "direction_boundary": 128.194809,
        "core_momentum": 0.003517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485884
      },
      {
        "date": "2025-10-24",
        "close": 124.611481,
        "direction_boundary": 130.8181,
        "core_momentum": -0.047445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488778
      },
      {
        "date": "2025-10-31",
        "close": 131.434738,
        "direction_boundary": 131.313065,
        "core_momentum": 0.000927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491536
      },
      {
        "date": "2025-11-07",
        "close": 151.008011,
        "direction_boundary": 103.446785,
        "core_momentum": 0.459765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508047
      },
      {
        "date": "2025-11-14",
        "close": 154.992386,
        "direction_boundary": 103.446785,
        "core_momentum": 0.498281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489571
      },
      {
        "date": "2025-11-21",
        "close": 147.571472,
        "direction_boundary": 98.477379,
        "core_momentum": 0.498532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477695
      },
      {
        "date": "2025-11-28",
        "close": 152.551941,
        "direction_boundary": 108.594368,
        "core_momentum": 0.404787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47828
      },
      {
        "date": "2025-12-05",
        "close": 159.126175,
        "direction_boundary": 96.873703,
        "core_momentum": 0.642615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478137
      },
      {
        "date": "2025-12-12",
        "close": 170.531464,
        "direction_boundary": 94.656281,
        "core_momentum": 0.801586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483268
      },
      {
        "date": "2025-12-19",
        "close": 173.121307,
        "direction_boundary": 93.428772,
        "core_momentum": 0.852976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475189
      },
      {
        "date": "2025-12-26",
        "close": 170.033417,
        "direction_boundary": 97.843826,
        "core_momentum": 0.737804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477187
      },
      {
        "date": "2026-01-02",
        "close": 177.952362,
        "direction_boundary": 105.179138,
        "core_momentum": 0.691898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471462
      },
      {
        "date": "2026-01-09",
        "close": 182.434799,
        "direction_boundary": 92.537849,
        "core_momentum": 0.971461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458651
      },
      {
        "date": "2026-01-16",
        "close": 183.978745,
        "direction_boundary": 94.45829,
        "core_momentum": 0.947725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428345
      },
      {
        "date": "2026-01-23",
        "close": 178.649643,
        "direction_boundary": 95.685806,
        "core_momentum": 0.867044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43147
      },
      {
        "date": "2026-01-30",
        "close": 190.901596,
        "direction_boundary": 97.942818,
        "core_momentum": 0.949113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421354
      },
      {
        "date": "2026-02-06",
        "close": 164.056839,
        "direction_boundary": 104.684181,
        "core_momentum": 0.56716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481823
      },
      {
        "date": "2026-02-13",
        "close": 153.000198,
        "direction_boundary": 98.180397,
        "core_momentum": 0.558358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494613
      },
      {
        "date": "2026-02-20",
        "close": 159.026566,
        "direction_boundary": 97.032089,
        "core_momentum": 0.638907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431969
      },
      {
        "date": "2026-02-27",
        "close": 161.815628,
        "direction_boundary": 100.378029,
        "core_momentum": 0.612062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413686
      },
      {
        "date": "2026-03-06",
        "close": 156.386917,
        "direction_boundary": 103.496277,
        "core_momentum": 0.511039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417268
      },
      {
        "date": "2026-03-13",
        "close": 158.578323,
        "direction_boundary": 106.565033,
        "core_momentum": 0.48809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393965
      },
      {
        "date": "2026-03-20",
        "close": 155.390823,
        "direction_boundary": 107.703438,
        "core_momentum": 0.442766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396516
      },
      {
        "date": "2026-03-27",
        "close": 175.163315,
        "direction_boundary": 99.091125,
        "core_momentum": 0.767699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423047
      },
      {
        "date": "2026-04-03",
        "close": 185.721909,
        "direction_boundary": 85.944969,
        "core_momentum": 1.16094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425757
      },
      {
        "date": "2026-04-10",
        "close": 197.5,
        "direction_boundary": 85.763779,
        "core_momentum": 1.302837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425519
      },
      {
        "date": "2026-04-17",
        "close": 191.550003,
        "direction_boundary": 87.755966,
        "core_momentum": 1.182758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424871
      },
      {
        "date": "2026-04-24",
        "close": 190.800003,
        "direction_boundary": 86.660263,
        "core_momentum": 1.201701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420411
      },
      {
        "date": "2026-05-01",
        "close": 189.449997,
        "direction_boundary": 89.030968,
        "core_momentum": 1.127911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41814
      },
      {
        "date": "2026-05-08",
        "close": 194.75,
        "direction_boundary": 98.274734,
        "core_momentum": 0.981689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378318
      },
      {
        "date": "2026-05-15",
        "close": 190.899994,
        "direction_boundary": 109.869278,
        "core_momentum": 0.737519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379741
      },
      {
        "date": "2026-05-22",
        "close": 194.600006,
        "direction_boundary": 100.954224,
        "core_momentum": 0.927606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370917
      },
      {
        "date": "2026-05-29",
        "close": 180.050003,
        "direction_boundary": 103.245247,
        "core_momentum": 0.743906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38888
      },
      {
        "date": "2026-06-05",
        "close": 173.399994,
        "direction_boundary": 107.827286,
        "core_momentum": 0.608127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38993
      },
      {
        "date": "2026-06-12",
        "close": 166.100006,
        "direction_boundary": 107.628067,
        "core_momentum": 0.543278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382983
      },
      {
        "date": "2026-06-19",
        "close": 182.75,
        "direction_boundary": 103.046028,
        "core_momentum": 0.773479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405341
      },
      {
        "date": "2026-06-26",
        "close": 172.5,
        "direction_boundary": 102.846809,
        "core_momentum": 0.677252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412948
      },
      {
        "date": "2026-07-03",
        "close": 187.199997,
        "direction_boundary": 111.114403,
        "core_momentum": 0.68475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423765
      },
      {
        "date": "2026-07-10",
        "close": 175.350006,
        "direction_boundary": 104.888809,
        "core_momentum": 0.67177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432398
      },
      {
        "date": "2026-07-17",
        "close": 177.399994,
        "direction_boundary": 120.079254,
        "core_momentum": 0.477358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432568
      },
      {
        "date": "2026-07-24",
        "close": 173.550003,
        "direction_boundary": 125.009926,
        "core_momentum": 0.38829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431726
      },
      {
        "date": "2026-07-31",
        "close": 174.550003,
        "direction_boundary": 116.991356,
        "core_momentum": 0.491991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420834
      },
      {
        "date": "2026-08-07",
        "close": 178.050003,
        "direction_boundary": 115.54702,
        "core_momentum": 0.540931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 154.803909,
        "volume": 8987569
      },
      {
        "date": "2023-08-25",
        "close": 162.703476,
        "volume": 10026333
      },
      {
        "date": "2023-09-01",
        "close": 164.069565,
        "volume": 14306801
      },
      {
        "date": "2023-09-08",
        "close": 144.785889,
        "volume": 10476247
      },
      {
        "date": "2023-09-15",
        "close": 155.140472,
        "volume": 16773461
      },
      {
        "date": "2023-09-22",
        "close": 152.685471,
        "volume": 7007874
      },
      {
        "date": "2023-09-29",
        "close": 150.032471,
        "volume": 10983455
      },
      {
        "date": "2023-10-06",
        "close": 134.926285,
        "volume": 13868705
      },
      {
        "date": "2023-10-13",
        "close": 146.805344,
        "volume": 13645400
      },
      {
        "date": "2023-10-20",
        "close": 143.103027,
        "volume": 10615372
      },
      {
        "date": "2023-10-27",
        "close": 151.616364,
        "volume": 14297763
      },
      {
        "date": "2023-11-03",
        "close": 159.674316,
        "volume": 10769667
      },
      {
        "date": "2023-11-10",
        "close": 165.376251,
        "volume": 15118151
      },
      {
        "date": "2023-11-17",
        "close": 175.849625,
        "volume": 9599207
      },
      {
        "date": "2023-11-24",
        "close": 170.702042,
        "volume": 8593512
      },
      {
        "date": "2023-12-01",
        "close": 186.659561,
        "volume": 14774484
      },
      {
        "date": "2023-12-08",
        "close": 187.015945,
        "volume": 7781193
      },
      {
        "date": "2023-12-15",
        "close": 191.767563,
        "volume": 11837645
      },
      {
        "date": "2023-12-22",
        "close": 198.974182,
        "volume": 8332610
      },
      {
        "date": "2023-12-29",
        "close": 212.140152,
        "volume": 6675569
      },
      {
        "date": "2024-01-05",
        "close": 202.438904,
        "volume": 6832177
      },
      {
        "date": "2024-01-12",
        "close": 197.944687,
        "volume": 9248442
      },
      {
        "date": "2024-01-19",
        "close": 186.699173,
        "volume": 11553987
      },
      {
        "date": "2024-01-26",
        "close": 195.925232,
        "volume": 7950410
      },
      {
        "date": "2024-02-02",
        "close": 191.193405,
        "volume": 7842670
      },
      {
        "date": "2024-02-09",
        "close": 189.866913,
        "volume": 13522492
      },
      {
        "date": "2024-02-16",
        "close": 186.639755,
        "volume": 7732902
      },
      {
        "date": "2024-02-23",
        "close": 175.671448,
        "volume": 7810677
      },
      {
        "date": "2024-03-01",
        "close": 195.529266,
        "volume": 13517024
      },
      {
        "date": "2024-03-08",
        "close": 193.787003,
        "volume": 7633828
      },
      {
        "date": "2024-03-15",
        "close": 186.065628,
        "volume": 8323709
      },
      {
        "date": "2024-03-22",
        "close": 198.627701,
        "volume": 7938059
      },
      {
        "date": "2024-03-29",
        "close": 191.054825,
        "volume": 5193457
      },
      {
        "date": "2024-04-05",
        "close": 178.631302,
        "volume": 9261365
      },
      {
        "date": "2024-04-12",
        "close": 177.789871,
        "volume": 7941081
      },
      {
        "date": "2024-04-19",
        "close": 174.968597,
        "volume": 8749928
      },
      {
        "date": "2024-04-26",
        "close": 181.700058,
        "volume": 7506342
      },
      {
        "date": "2024-05-03",
        "close": 178.928284,
        "volume": 13332698
      },
      {
        "date": "2024-05-10",
        "close": 189.124481,
        "volume": 6783782
      },
      {
        "date": "2024-05-17",
        "close": 189.66893,
        "volume": 10829600
      },
      {
        "date": "2024-05-24",
        "close": 187.441605,
        "volume": 7671962
      },
      {
        "date": "2024-05-31",
        "close": 190.906326,
        "volume": 12919298
      },
      {
        "date": "2024-06-07",
        "close": 186.501175,
        "volume": 5509762
      },
      {
        "date": "2024-06-14",
        "close": 180.215179,
        "volume": 11426855
      },
      {
        "date": "2024-06-21",
        "close": 175.909012,
        "volume": 10929357
      },
      {
        "date": "2024-06-28",
        "close": 159.624817,
        "volume": 12475482
      },
      {
        "date": "2024-07-05",
        "close": 162.248108,
        "volume": 12240502
      },
      {
        "date": "2024-07-12",
        "close": 166.752243,
        "volume": 7645259
      },
      {
        "date": "2024-07-19",
        "close": 157.150009,
        "volume": 14326236
      },
      {
        "date": "2024-07-26",
        "close": 160.614746,
        "volume": 6880889
      },
      {
        "date": "2024-08-02",
        "close": 164.821899,
        "volume": 9655130
      },
      {
        "date": "2024-08-09",
        "close": 163.38652,
        "volume": 9552287
      },
      {
        "date": "2024-08-16",
        "close": 157.842957,
        "volume": 16339757
      },
      {
        "date": "2024-08-23",
        "close": 153.586288,
        "volume": 8488112
      },
      {
        "date": "2024-08-30",
        "close": 153.338806,
        "volume": 10413083
      },
      {
        "date": "2024-09-06",
        "close": 145.567947,
        "volume": 6611353
      },
      {
        "date": "2024-09-13",
        "close": 160.961227,
        "volume": 10395451
      },
      {
        "date": "2024-09-20",
        "close": 157.347992,
        "volume": 9878701
      },
      {
        "date": "2024-09-27",
        "close": 148.884155,
        "volume": 11629023
      },
      {
        "date": "2024-10-04",
        "close": 139.232422,
        "volume": 15376741
      },
      {
        "date": "2024-10-11",
        "close": 134.530304,
        "volume": 11520602
      },
      {
        "date": "2024-10-18",
        "close": 128.194809,
        "volume": 19381243
      },
      {
        "date": "2024-10-25",
        "close": 130.8181,
        "volume": 7700660
      },
      {
        "date": "2024-11-01",
        "close": 131.313065,
        "volume": 9792520
      },
      {
        "date": "2024-11-08",
        "close": 103.446785,
        "volume": 36686795
      },
      {
        "date": "2024-11-15",
        "close": 103.446785,
        "volume": 22041928
      },
      {
        "date": "2024-11-22",
        "close": 98.477379,
        "volume": 15027832
      },
      {
        "date": "2024-11-29",
        "close": 108.594368,
        "volume": 22772986
      },
      {
        "date": "2024-12-06",
        "close": 96.873703,
        "volume": 24469793
      },
      {
        "date": "2024-12-13",
        "close": 94.656281,
        "volume": 16908511
      },
      {
        "date": "2024-12-20",
        "close": 93.428772,
        "volume": 18958363
      },
      {
        "date": "2024-12-27",
        "close": 97.843826,
        "volume": 5160153
      },
      {
        "date": "2025-01-03",
        "close": 105.179138,
        "volume": 11279359
      },
      {
        "date": "2025-01-10",
        "close": 92.537849,
        "volume": 16731694
      },
      {
        "date": "2025-01-17",
        "close": 94.45829,
        "volume": 19295319
      },
      {
        "date": "2025-01-24",
        "close": 95.685806,
        "volume": 17353804
      },
      {
        "date": "2025-01-31",
        "close": 97.942818,
        "volume": 15855097
      },
      {
        "date": "2025-02-07",
        "close": 104.684181,
        "volume": 30181056
      },
      {
        "date": "2025-02-14",
        "close": 98.180397,
        "volume": 13685417
      },
      {
        "date": "2025-02-21",
        "close": 97.032089,
        "volume": 14889632
      },
      {
        "date": "2025-02-28",
        "close": 100.378029,
        "volume": 18652973
      },
      {
        "date": "2025-03-07",
        "close": 103.496277,
        "volume": 19319798
      },
      {
        "date": "2025-03-14",
        "close": 106.565033,
        "volume": 20965976
      },
      {
        "date": "2025-03-21",
        "close": 107.703438,
        "volume": 18746764
      },
      {
        "date": "2025-03-28",
        "close": 99.091125,
        "volume": 13221597
      },
      {
        "date": "2025-04-04",
        "close": 85.944969,
        "volume": 17350782
      },
      {
        "date": "2025-04-11",
        "close": 85.763779,
        "volume": 19109048
      },
      {
        "date": "2025-04-18",
        "close": 87.755966,
        "volume": 8930835
      },
      {
        "date": "2025-04-25",
        "close": 86.660263,
        "volume": 12967892
      },
      {
        "date": "2025-05-02",
        "close": 89.030968,
        "volume": 15068922
      },
      {
        "date": "2025-05-09",
        "close": 98.274734,
        "volume": 30312063
      },
      {
        "date": "2025-05-16",
        "close": 109.869278,
        "volume": 22232109
      },
      {
        "date": "2025-05-23",
        "close": 100.954224,
        "volume": 20100766
      },
      {
        "date": "2025-05-30",
        "close": 103.245247,
        "volume": 8508762
      },
      {
        "date": "2025-06-06",
        "close": 107.827286,
        "volume": 13274512
      },
      {
        "date": "2025-06-13",
        "close": 107.628067,
        "volume": 8517049
      },
      {
        "date": "2025-06-20",
        "close": 103.046028,
        "volume": 12727452
      },
      {
        "date": "2025-06-27",
        "close": 102.846809,
        "volume": 9624028
      },
      {
        "date": "2025-07-04",
        "close": 111.114403,
        "volume": 24093968
      },
      {
        "date": "2025-07-11",
        "close": 104.888809,
        "volume": 8981379
      },
      {
        "date": "2025-07-18",
        "close": 120.079254,
        "volume": 15169360
      },
      {
        "date": "2025-07-25",
        "close": 125.009926,
        "volume": 15528775
      },
      {
        "date": "2025-08-01",
        "close": 116.991356,
        "volume": 10679331
      },
      {
        "date": "2025-08-08",
        "close": 115.54702,
        "volume": 7707556
      },
      {
        "date": "2025-08-15",
        "close": 114.401512,
        "volume": 15090386
      },
      {
        "date": "2025-08-22",
        "close": 137.162277,
        "volume": 24726207
      },
      {
        "date": "2025-08-29",
        "close": 126.504066,
        "volume": 13782264
      },
      {
        "date": "2025-09-05",
        "close": 125.209137,
        "volume": 7319015
      },
      {
        "date": "2025-09-12",
        "close": 114.79995,
        "volume": 10756176
      },
      {
        "date": "2025-09-19",
        "close": 115.54702,
        "volume": 10434179
      },
      {
        "date": "2025-09-26",
        "close": 119.780426,
        "volume": 8327877
      },
      {
        "date": "2025-10-03",
        "close": 124.960114,
        "volume": 10234378
      },
      {
        "date": "2025-10-10",
        "close": 133.028488,
        "volume": 7935462
      },
      {
        "date": "2025-10-17",
        "close": 128.64566,
        "volume": 10168727
      },
      {
        "date": "2025-10-24",
        "close": 124.611481,
        "volume": 8629003
      },
      {
        "date": "2025-10-31",
        "close": 131.434738,
        "volume": 11544879
      },
      {
        "date": "2025-11-07",
        "close": 151.008011,
        "volume": 21642100
      },
      {
        "date": "2025-11-14",
        "close": 154.992386,
        "volume": 15289475
      },
      {
        "date": "2025-11-21",
        "close": 147.571472,
        "volume": 9659711
      },
      {
        "date": "2025-11-28",
        "close": 152.551941,
        "volume": 10747196
      },
      {
        "date": "2025-12-05",
        "close": 159.126175,
        "volume": 9543391
      },
      {
        "date": "2025-12-12",
        "close": 170.531464,
        "volume": 11304446
      },
      {
        "date": "2025-12-19",
        "close": 173.121307,
        "volume": 14812236
      },
      {
        "date": "2025-12-26",
        "close": 170.033417,
        "volume": 3458041
      },
      {
        "date": "2026-01-02",
        "close": 177.952362,
        "volume": 5056931
      },
      {
        "date": "2026-01-09",
        "close": 182.434799,
        "volume": 11494263
      },
      {
        "date": "2026-01-16",
        "close": 183.978745,
        "volume": 19883212
      },
      {
        "date": "2026-01-23",
        "close": 178.649643,
        "volume": 12864674
      },
      {
        "date": "2026-01-30",
        "close": 190.901596,
        "volume": 13963257
      },
      {
        "date": "2026-02-06",
        "close": 164.056839,
        "volume": 17270192
      },
      {
        "date": "2026-02-13",
        "close": 153.000198,
        "volume": 18438995
      },
      {
        "date": "2026-02-20",
        "close": 159.026566,
        "volume": 12460486
      },
      {
        "date": "2026-02-27",
        "close": 161.815628,
        "volume": 16409806
      },
      {
        "date": "2026-03-06",
        "close": 156.386917,
        "volume": 12460471
      },
      {
        "date": "2026-03-13",
        "close": 158.578323,
        "volume": 11263716
      },
      {
        "date": "2026-03-20",
        "close": 155.390823,
        "volume": 11112626
      },
      {
        "date": "2026-03-27",
        "close": 175.163315,
        "volume": 11923204
      },
      {
        "date": "2026-04-03",
        "close": 185.721909,
        "volume": 10832343
      },
      {
        "date": "2026-04-10",
        "close": 197.5,
        "volume": 10908702
      },
      {
        "date": "2026-04-17",
        "close": 191.550003,
        "volume": 17119581
      },
      {
        "date": "2026-04-24",
        "close": 190.800003,
        "volume": 8524846
      },
      {
        "date": "2026-05-01",
        "close": 189.449997,
        "volume": 7863908
      },
      {
        "date": "2026-05-08",
        "close": 194.75,
        "volume": 13612908
      },
      {
        "date": "2026-05-15",
        "close": 190.899994,
        "volume": 5951700
      },
      {
        "date": "2026-05-22",
        "close": 194.600006,
        "volume": 12329641
      },
      {
        "date": "2026-05-29",
        "close": 180.050003,
        "volume": 12927534
      },
      {
        "date": "2026-06-05",
        "close": 173.399994,
        "volume": 6932479
      },
      {
        "date": "2026-06-12",
        "close": 166.100006,
        "volume": 1981011
      },
      {
        "date": "2026-06-19",
        "close": 182.75,
        "volume": 4118549
      },
      {
        "date": "2026-06-26",
        "close": 172.5,
        "volume": 2096020
      },
      {
        "date": "2026-07-03",
        "close": 187.199997,
        "volume": 1298843
      },
      {
        "date": "2026-07-10",
        "close": 175.350006,
        "volume": 7707749
      },
      {
        "date": "2026-07-17",
        "close": 177.399994,
        "volume": 6560608
      },
      {
        "date": "2026-07-24",
        "close": 173.550003,
        "volume": 7258581
      },
      {
        "date": "2026-07-31",
        "close": 174.550003,
        "volume": 9131745
      },
      {
        "date": "2026-08-07",
        "close": 178.050003,
        "volume": 7443230
      }
    ],
    "sharemaestro_context": {
      "trend": 177.104017,
      "fair_value": 149.865298,
      "market_activity": -0.589652,
      "market_dynamics": -0.857999,
      "relative_strength": 4.799574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.020519,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015339,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.002048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.130394,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.104408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.17613,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.105397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.02682
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.144819
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.001611
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.080925
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.011163
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354665
      }
    ]
  }
}