{
  "ticker": {
    "uuid": "fdf35d9e-4477-42a7-aa49-338f186afdcd",
    "symbol": "MSRUSB",
    "name": "UBS MSCI EM Socially Responsible UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.705999,
    "boundary_margin": 0.474919,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229676,
    "volatility_stability": 0.6038,
    "risk_context": 0.4354,
    "current_regime": {
      "move": 0.773938,
      "interruption": -0.220704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.112,
        "direction_boundary": 15.042,
        "core_momentum": -0.128307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152327
      },
      {
        "date": "2023-08-25",
        "close": 13.324,
        "direction_boundary": 15.072,
        "core_momentum": -0.115977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153492
      },
      {
        "date": "2023-09-01",
        "close": 13.54,
        "direction_boundary": 14.744,
        "core_momentum": -0.08166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15295
      },
      {
        "date": "2023-09-08",
        "close": 13.352,
        "direction_boundary": 14.5,
        "core_momentum": -0.079172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2023-09-15",
        "close": 13.628,
        "direction_boundary": 13.674,
        "core_momentum": -0.003364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14136
      },
      {
        "date": "2023-09-22",
        "close": 13.61,
        "direction_boundary": 13.872,
        "core_momentum": -0.018887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138578
      },
      {
        "date": "2023-09-29",
        "close": 13.304,
        "direction_boundary": 12.896,
        "core_momentum": 0.031638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139965
      },
      {
        "date": "2023-10-06",
        "close": 13.246,
        "direction_boundary": 13.766,
        "core_momentum": -0.037774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135921
      },
      {
        "date": "2023-10-13",
        "close": 13.316,
        "direction_boundary": 13.124,
        "core_momentum": 0.01463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136178
      },
      {
        "date": "2023-10-20",
        "close": 12.788,
        "direction_boundary": 13.572,
        "core_momentum": -0.057766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143803
      },
      {
        "date": "2023-10-27",
        "close": 12.898,
        "direction_boundary": 12.96,
        "core_momentum": -0.004784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144424
      },
      {
        "date": "2023-11-03",
        "close": 13.504,
        "direction_boundary": 13.8,
        "core_momentum": -0.021449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158152
      },
      {
        "date": "2023-11-10",
        "close": 13.352,
        "direction_boundary": 14.17,
        "core_momentum": -0.057728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158382
      },
      {
        "date": "2023-11-17",
        "close": 13.578,
        "direction_boundary": 13.84,
        "core_momentum": -0.018931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158143
      },
      {
        "date": "2023-11-24",
        "close": 13.58,
        "direction_boundary": 13.92,
        "core_momentum": -0.024425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157987
      },
      {
        "date": "2023-12-01",
        "close": 13.27,
        "direction_boundary": 14.244,
        "core_momentum": -0.06838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160493
      },
      {
        "date": "2023-12-08",
        "close": 13.242,
        "direction_boundary": 14.078,
        "core_momentum": -0.059383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158637
      },
      {
        "date": "2023-12-15",
        "close": 13.57,
        "direction_boundary": 13.678,
        "core_momentum": -0.007896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158324
      },
      {
        "date": "2023-12-22",
        "close": 13.162,
        "direction_boundary": 13.98,
        "core_momentum": -0.058512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148267
      },
      {
        "date": "2023-12-29",
        "close": 13.3,
        "direction_boundary": 13.8,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149089
      },
      {
        "date": "2024-01-05",
        "close": 13.082,
        "direction_boundary": 14.186,
        "core_momentum": -0.077823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150714
      },
      {
        "date": "2024-01-12",
        "close": 13.072,
        "direction_boundary": 14.368,
        "core_momentum": -0.0902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149869
      },
      {
        "date": "2024-01-19",
        "close": 12.86,
        "direction_boundary": 14.576,
        "core_momentum": -0.117728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151255
      },
      {
        "date": "2024-01-26",
        "close": 12.942,
        "direction_boundary": 14.942,
        "core_momentum": -0.133851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14422
      },
      {
        "date": "2024-02-02",
        "close": 12.876,
        "direction_boundary": 14.9,
        "core_momentum": -0.135839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144205
      },
      {
        "date": "2024-02-09",
        "close": 13.258,
        "direction_boundary": 14.456,
        "core_momentum": -0.082872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143329
      },
      {
        "date": "2024-02-16",
        "close": 13.572,
        "direction_boundary": 14.226,
        "core_momentum": -0.045972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141885
      },
      {
        "date": "2024-02-23",
        "close": 13.718,
        "direction_boundary": 14.008,
        "core_momentum": -0.020702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140968
      },
      {
        "date": "2024-03-01",
        "close": 13.802,
        "direction_boundary": 14.266,
        "core_momentum": -0.032525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139521
      },
      {
        "date": "2024-03-08",
        "close": 13.982,
        "direction_boundary": 13.65,
        "core_momentum": 0.024322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138837
      },
      {
        "date": "2024-03-15",
        "close": 13.99,
        "direction_boundary": 13.36,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136198
      },
      {
        "date": "2024-03-22",
        "close": 14.124,
        "direction_boundary": 13.632,
        "core_momentum": 0.036092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136657
      },
      {
        "date": "2024-03-29",
        "close": 14.28,
        "direction_boundary": 13.854,
        "core_momentum": 0.030749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132674
      },
      {
        "date": "2024-04-05",
        "close": 14.196,
        "direction_boundary": 13.512,
        "core_momentum": 0.050622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132855
      },
      {
        "date": "2024-04-12",
        "close": 14.358,
        "direction_boundary": 13.51,
        "core_momentum": 0.062768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13336
      },
      {
        "date": "2024-04-19",
        "close": 13.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143316
      },
      {
        "date": "2024-04-26",
        "close": 14.098,
        "direction_boundary": 13.21,
        "core_momentum": 0.067222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15054
      },
      {
        "date": "2024-05-03",
        "close": 14.424,
        "direction_boundary": 13.298,
        "core_momentum": 0.084674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140591
      },
      {
        "date": "2024-05-10",
        "close": 14.59,
        "direction_boundary": 13.17,
        "core_momentum": 0.107821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139645
      },
      {
        "date": "2024-05-17",
        "close": 15.046,
        "direction_boundary": 13.408,
        "core_momentum": 0.122166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143617
      },
      {
        "date": "2024-05-24",
        "close": 14.87,
        "direction_boundary": 13.48,
        "core_momentum": 0.103116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145189
      },
      {
        "date": "2024-05-31",
        "close": 14.174,
        "direction_boundary": 13.622,
        "core_momentum": 0.040523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157824
      },
      {
        "date": "2024-06-07",
        "close": 14.436,
        "direction_boundary": 13.84,
        "core_momentum": 0.043064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159158
      },
      {
        "date": "2024-06-14",
        "close": 14.492,
        "direction_boundary": 14.196,
        "core_momentum": 0.020851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156221
      },
      {
        "date": "2024-06-21",
        "close": 14.784,
        "direction_boundary": 13.5,
        "core_momentum": 0.095111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150434
      },
      {
        "date": "2024-06-28",
        "close": 14.846,
        "direction_boundary": 13.516,
        "core_momentum": 0.098402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150188
      },
      {
        "date": "2024-07-05",
        "close": 15.126,
        "direction_boundary": 13.5,
        "core_momentum": 0.120444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148383
      },
      {
        "date": "2024-07-12",
        "close": 15.394,
        "direction_boundary": 13.634,
        "core_momentum": 0.129089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14899
      },
      {
        "date": "2024-07-19",
        "close": 14.836,
        "direction_boundary": 13.598,
        "core_momentum": 0.091043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157717
      },
      {
        "date": "2024-07-26",
        "close": 14.518,
        "direction_boundary": 14.024,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162137
      },
      {
        "date": "2024-08-02",
        "close": 13.82,
        "direction_boundary": 13.946,
        "core_momentum": -0.009035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178108
      },
      {
        "date": "2024-08-09",
        "close": 14.112,
        "direction_boundary": 13.468,
        "core_momentum": 0.047817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17599
      },
      {
        "date": "2024-08-16",
        "close": 14.702,
        "direction_boundary": 13.112,
        "core_momentum": 0.121263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181768
      },
      {
        "date": "2024-08-23",
        "close": 14.494,
        "direction_boundary": 13.324,
        "core_momentum": 0.087811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182964
      },
      {
        "date": "2024-08-30",
        "close": 14.578,
        "direction_boundary": 13.54,
        "core_momentum": 0.076662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18295
      },
      {
        "date": "2024-09-06",
        "close": 13.972,
        "direction_boundary": 13.352,
        "core_momentum": 0.046435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192277
      },
      {
        "date": "2024-09-13",
        "close": 14.434,
        "direction_boundary": 13.628,
        "core_momentum": 0.059143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197513
      },
      {
        "date": "2024-09-20",
        "close": 14.738,
        "direction_boundary": 13.61,
        "core_momentum": 0.08288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199084
      },
      {
        "date": "2024-09-27",
        "close": 15.792,
        "direction_boundary": 13.304,
        "core_momentum": 0.187011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219763
      },
      {
        "date": "2024-10-04",
        "close": 15.954,
        "direction_boundary": 13.246,
        "core_momentum": 0.204439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2024-10-11",
        "close": 15.824,
        "direction_boundary": 13.316,
        "core_momentum": 0.188345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219915
      },
      {
        "date": "2024-10-18",
        "close": 16.02,
        "direction_boundary": 12.788,
        "core_momentum": 0.252737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203584
      },
      {
        "date": "2024-10-25",
        "close": 15.728,
        "direction_boundary": 12.898,
        "core_momentum": 0.219414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20169
      },
      {
        "date": "2024-11-01",
        "close": 15.516,
        "direction_boundary": 13.504,
        "core_momentum": 0.148993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201279
      },
      {
        "date": "2024-11-08",
        "close": 15.656,
        "direction_boundary": 13.352,
        "core_momentum": 0.172558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      },
      {
        "date": "2024-11-15",
        "close": 15.404,
        "direction_boundary": 13.578,
        "core_momentum": 0.134482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198525
      },
      {
        "date": "2024-11-22",
        "close": 15.45,
        "direction_boundary": 13.58,
        "core_momentum": 0.137703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197694
      },
      {
        "date": "2024-11-29",
        "close": 15.234,
        "direction_boundary": 13.27,
        "core_momentum": 0.148003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186
      },
      {
        "date": "2024-12-06",
        "close": 15.498,
        "direction_boundary": 13.242,
        "core_momentum": 0.170367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185817
      },
      {
        "date": "2024-12-13",
        "close": 15.936,
        "direction_boundary": 13.57,
        "core_momentum": 0.174355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189063
      },
      {
        "date": "2024-12-20",
        "close": 15.476,
        "direction_boundary": 13.162,
        "core_momentum": 0.175809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192868
      },
      {
        "date": "2024-12-27",
        "close": 15.754,
        "direction_boundary": 13.3,
        "core_momentum": 0.184511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194131
      },
      {
        "date": "2025-01-03",
        "close": 15.696,
        "direction_boundary": 13.082,
        "core_momentum": 0.199817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192825
      },
      {
        "date": "2025-01-10",
        "close": 15.656,
        "direction_boundary": 13.072,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191471
      },
      {
        "date": "2025-01-17",
        "close": 15.738,
        "direction_boundary": 12.86,
        "core_momentum": 0.223795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183693
      },
      {
        "date": "2025-01-24",
        "close": 15.998,
        "direction_boundary": 12.942,
        "core_momentum": 0.23613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18134
      },
      {
        "date": "2025-01-31",
        "close": 16.024,
        "direction_boundary": 12.876,
        "core_momentum": 0.244486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164544
      },
      {
        "date": "2025-02-07",
        "close": 16.34,
        "direction_boundary": 13.258,
        "core_momentum": 0.232463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1643
      },
      {
        "date": "2025-02-14",
        "close": 16.386,
        "direction_boundary": 13.572,
        "core_momentum": 0.207339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156216
      },
      {
        "date": "2025-02-21",
        "close": 16.450001,
        "direction_boundary": 13.718,
        "core_momentum": 0.199154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153947
      },
      {
        "date": "2025-02-28",
        "close": 15.932,
        "direction_boundary": 13.802,
        "core_momentum": 0.154325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162192
      },
      {
        "date": "2025-03-07",
        "close": 15.724,
        "direction_boundary": 13.982,
        "core_momentum": 0.124589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150265
      },
      {
        "date": "2025-03-14",
        "close": 15.896,
        "direction_boundary": 13.99,
        "core_momentum": 0.13624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145111
      },
      {
        "date": "2025-03-21",
        "close": 15.816,
        "direction_boundary": 14.124,
        "core_momentum": 0.119796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143429
      },
      {
        "date": "2025-03-28",
        "close": 15.572,
        "direction_boundary": 14.28,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109
      },
      {
        "date": "2025-04-04",
        "close": 13.972,
        "direction_boundary": 14.196,
        "core_momentum": -0.015779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183966
      },
      {
        "date": "2025-04-11",
        "close": 13.55,
        "direction_boundary": 14.358,
        "core_momentum": -0.056275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187332
      },
      {
        "date": "2025-04-18",
        "close": 13.89,
        "direction_boundary": 13.6,
        "core_momentum": 0.021324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190536
      },
      {
        "date": "2025-04-25",
        "close": 14.494,
        "direction_boundary": 14.098,
        "core_momentum": 0.028089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200756
      },
      {
        "date": "2025-05-02",
        "close": 15.182,
        "direction_boundary": 14.424,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211455
      },
      {
        "date": "2025-05-09",
        "close": 15.126,
        "direction_boundary": 14.59,
        "core_momentum": 0.036737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211008
      },
      {
        "date": "2025-05-16",
        "close": 15.774,
        "direction_boundary": 15.046,
        "core_momentum": 0.048385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218094
      },
      {
        "date": "2025-05-23",
        "close": 15.536,
        "direction_boundary": 14.87,
        "core_momentum": 0.044788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219204
      },
      {
        "date": "2025-05-30",
        "close": 15.4,
        "direction_boundary": 14.174,
        "core_momentum": 0.086496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218637
      },
      {
        "date": "2025-06-06",
        "close": 15.9,
        "direction_boundary": 14.436,
        "core_momentum": 0.101413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2025-06-13",
        "close": 15.99,
        "direction_boundary": 14.492,
        "core_momentum": 0.103367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218568
      },
      {
        "date": "2025-06-20",
        "close": 16.049999,
        "direction_boundary": 14.784,
        "core_momentum": 0.085633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214436
      },
      {
        "date": "2025-06-27",
        "close": 16.275999,
        "direction_boundary": 14.846,
        "core_momentum": 0.096322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213916
      },
      {
        "date": "2025-07-04",
        "close": 16.228001,
        "direction_boundary": 15.126,
        "core_momentum": 0.072855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213885
      },
      {
        "date": "2025-07-11",
        "close": 16.348,
        "direction_boundary": 15.394,
        "core_momentum": 0.061972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213972
      },
      {
        "date": "2025-07-18",
        "close": 16.612,
        "direction_boundary": 14.836,
        "core_momentum": 0.119709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214853
      },
      {
        "date": "2025-07-25",
        "close": 16.542,
        "direction_boundary": 14.518,
        "core_momentum": 0.139413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214007
      },
      {
        "date": "2025-08-01",
        "close": 16.638,
        "direction_boundary": 13.82,
        "core_momentum": 0.203907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214098
      },
      {
        "date": "2025-08-08",
        "close": 16.705999,
        "direction_boundary": 14.112,
        "core_momentum": 0.183815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212555
      },
      {
        "date": "2025-08-15",
        "close": 16.941999,
        "direction_boundary": 14.702,
        "core_momentum": 0.15236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21333
      },
      {
        "date": "2025-08-22",
        "close": 16.974001,
        "direction_boundary": 14.494,
        "core_momentum": 0.171105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213298
      },
      {
        "date": "2025-08-29",
        "close": 16.705999,
        "direction_boundary": 14.578,
        "core_momentum": 0.145973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209423
      },
      {
        "date": "2025-09-05",
        "close": 16.742001,
        "direction_boundary": 13.972,
        "core_momentum": 0.198254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208308
      },
      {
        "date": "2025-09-12",
        "close": 17.346001,
        "direction_boundary": 14.434,
        "core_momentum": 0.201746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213035
      },
      {
        "date": "2025-09-19",
        "close": 17.530001,
        "direction_boundary": 14.738,
        "core_momentum": 0.189442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212903
      },
      {
        "date": "2025-09-26",
        "close": 17.158001,
        "direction_boundary": 15.792,
        "core_momentum": 0.0865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214138
      },
      {
        "date": "2025-10-03",
        "close": 17.722,
        "direction_boundary": 15.954,
        "core_momentum": 0.110819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144268
      },
      {
        "date": "2025-10-10",
        "close": 17.482,
        "direction_boundary": 15.824,
        "core_momentum": 0.104778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136596
      },
      {
        "date": "2025-10-17",
        "close": 17.771999,
        "direction_boundary": 16.02,
        "core_momentum": 0.109363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135251
      },
      {
        "date": "2025-10-24",
        "close": 22.774401,
        "direction_boundary": 15.728,
        "core_momentum": 0.448016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355884
      },
      {
        "date": "2025-10-31",
        "close": 18.482,
        "direction_boundary": 15.516,
        "core_momentum": 0.191158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471501
      },
      {
        "date": "2025-11-07",
        "close": 18.242001,
        "direction_boundary": 15.656,
        "core_momentum": 0.165176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472128
      },
      {
        "date": "2025-11-14",
        "close": 18.396,
        "direction_boundary": 15.404,
        "core_momentum": 0.194235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469475
      },
      {
        "date": "2025-11-21",
        "close": 17.747999,
        "direction_boundary": 15.45,
        "core_momentum": 0.148738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472199
      },
      {
        "date": "2025-11-28",
        "close": 18.327999,
        "direction_boundary": 15.234,
        "core_momentum": 0.203098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4732
      },
      {
        "date": "2025-12-05",
        "close": 18.559999,
        "direction_boundary": 15.498,
        "core_momentum": 0.197574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471893
      },
      {
        "date": "2025-12-12",
        "close": 18.194,
        "direction_boundary": 15.936,
        "core_momentum": 0.141692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473255
      },
      {
        "date": "2025-12-19",
        "close": 18.375999,
        "direction_boundary": 15.476,
        "core_momentum": 0.187387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473301
      },
      {
        "date": "2025-12-26",
        "close": 18.275999,
        "direction_boundary": 15.754,
        "core_momentum": 0.160086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473348
      },
      {
        "date": "2026-01-02",
        "close": 18.6,
        "direction_boundary": 15.696,
        "core_momentum": 0.185015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473561
      },
      {
        "date": "2026-01-09",
        "close": 19.242001,
        "direction_boundary": 15.656,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475229
      },
      {
        "date": "2026-01-16",
        "close": 19.511999,
        "direction_boundary": 15.738,
        "core_momentum": 0.239802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475152
      },
      {
        "date": "2026-01-23",
        "close": 19.672001,
        "direction_boundary": 15.998,
        "core_momentum": 0.229654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47492
      },
      {
        "date": "2026-01-30",
        "close": 19.462,
        "direction_boundary": 16.024,
        "core_momentum": 0.214553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475533
      },
      {
        "date": "2026-02-06",
        "close": 19.686001,
        "direction_boundary": 16.34,
        "core_momentum": 0.204774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475582
      },
      {
        "date": "2026-02-13",
        "close": 19.85,
        "direction_boundary": 16.386,
        "core_momentum": 0.2114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475463
      },
      {
        "date": "2026-02-20",
        "close": 20.459999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.243769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476588
      },
      {
        "date": "2026-02-27",
        "close": 20.485001,
        "direction_boundary": 15.932,
        "core_momentum": 0.285777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475519
      },
      {
        "date": "2026-03-06",
        "close": 19.205999,
        "direction_boundary": 15.724,
        "core_momentum": 0.221445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485973
      },
      {
        "date": "2026-03-13",
        "close": 19.077999,
        "direction_boundary": 15.896,
        "core_momentum": 0.200176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484253
      },
      {
        "date": "2026-03-20",
        "close": 19.118,
        "direction_boundary": 15.816,
        "core_momentum": 0.208776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484154
      },
      {
        "date": "2026-03-27",
        "close": 19.156,
        "direction_boundary": 15.572,
        "core_momentum": 0.230157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482844
      },
      {
        "date": "2026-04-03",
        "close": 19.41,
        "direction_boundary": 13.972,
        "core_momentum": 0.389207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481342
      },
      {
        "date": "2026-04-10",
        "close": 20.5,
        "direction_boundary": 13.55,
        "core_momentum": 0.512915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485772
      },
      {
        "date": "2026-04-17",
        "close": 21.51,
        "direction_boundary": 13.89,
        "core_momentum": 0.548596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489087
      },
      {
        "date": "2026-04-24",
        "close": 21.620001,
        "direction_boundary": 14.494,
        "core_momentum": 0.491652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344721
      },
      {
        "date": "2026-05-01",
        "close": 21.83,
        "direction_boundary": 15.182,
        "core_momentum": 0.437887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172821
      },
      {
        "date": "2026-05-08",
        "close": 23.360001,
        "direction_boundary": 15.126,
        "core_momentum": 0.544361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190081
      },
      {
        "date": "2026-05-15",
        "close": 22.674999,
        "direction_boundary": 15.774,
        "core_momentum": 0.437492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19774
      },
      {
        "date": "2026-05-22",
        "close": 23.424999,
        "direction_boundary": 15.536,
        "core_momentum": 0.507788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189964
      },
      {
        "date": "2026-05-29",
        "close": 24.57,
        "direction_boundary": 15.4,
        "core_momentum": 0.595455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194653
      },
      {
        "date": "2026-06-05",
        "close": 23.975,
        "direction_boundary": 15.9,
        "core_momentum": 0.507862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200853
      },
      {
        "date": "2026-06-12",
        "close": 24.655001,
        "direction_boundary": 15.99,
        "core_momentum": 0.541901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197612
      },
      {
        "date": "2026-06-19",
        "close": 25.809999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.6081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203152
      },
      {
        "date": "2026-06-26",
        "close": 24.799999,
        "direction_boundary": 16.275999,
        "core_momentum": 0.523716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214727
      },
      {
        "date": "2026-07-03",
        "close": 25.025,
        "direction_boundary": 16.228001,
        "core_momentum": 0.542088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21459
      },
      {
        "date": "2026-07-10",
        "close": 24.615,
        "direction_boundary": 16.348,
        "core_momentum": 0.505689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215404
      },
      {
        "date": "2026-07-17",
        "close": 23.559999,
        "direction_boundary": 16.612,
        "core_momentum": 0.418252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227551
      },
      {
        "date": "2026-07-24",
        "close": 23.905001,
        "direction_boundary": 16.542,
        "core_momentum": 0.445109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227774
      },
      {
        "date": "2026-07-31",
        "close": 23.82,
        "direction_boundary": 16.638,
        "core_momentum": 0.431662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226841
      },
      {
        "date": "2026-08-07",
        "close": 24.639999,
        "direction_boundary": 16.705999,
        "core_momentum": 0.474919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.112,
        "volume": 6650
      },
      {
        "date": "2023-08-25",
        "close": 13.324,
        "volume": 2117
      },
      {
        "date": "2023-09-01",
        "close": 13.54,
        "volume": 6822
      },
      {
        "date": "2023-09-08",
        "close": 13.352,
        "volume": 7639
      },
      {
        "date": "2023-09-15",
        "close": 13.628,
        "volume": 2548
      },
      {
        "date": "2023-09-22",
        "close": 13.61,
        "volume": 3962
      },
      {
        "date": "2023-09-29",
        "close": 13.304,
        "volume": 4949
      },
      {
        "date": "2023-10-06",
        "close": 13.246,
        "volume": 11263
      },
      {
        "date": "2023-10-13",
        "close": 13.316,
        "volume": 13534
      },
      {
        "date": "2023-10-20",
        "close": 12.788,
        "volume": 7821
      },
      {
        "date": "2023-10-27",
        "close": 12.898,
        "volume": 13330
      },
      {
        "date": "2023-11-03",
        "close": 13.504,
        "volume": 8144
      },
      {
        "date": "2023-11-10",
        "close": 13.352,
        "volume": 11317
      },
      {
        "date": "2023-11-17",
        "close": 13.578,
        "volume": 11487
      },
      {
        "date": "2023-11-24",
        "close": 13.58,
        "volume": 7970
      },
      {
        "date": "2023-12-01",
        "close": 13.27,
        "volume": 30284
      },
      {
        "date": "2023-12-08",
        "close": 13.242,
        "volume": 12896
      },
      {
        "date": "2023-12-15",
        "close": 13.57,
        "volume": 39314
      },
      {
        "date": "2023-12-22",
        "close": 13.162,
        "volume": 2298
      },
      {
        "date": "2023-12-29",
        "close": 13.3,
        "volume": 19087
      },
      {
        "date": "2024-01-05",
        "close": 13.082,
        "volume": 17825
      },
      {
        "date": "2024-01-12",
        "close": 13.072,
        "volume": 30434
      },
      {
        "date": "2024-01-19",
        "close": 12.86,
        "volume": 88903
      },
      {
        "date": "2024-01-26",
        "close": 12.942,
        "volume": 32870
      },
      {
        "date": "2024-02-02",
        "close": 12.876,
        "volume": 30445
      },
      {
        "date": "2024-02-09",
        "close": 13.258,
        "volume": 59662
      },
      {
        "date": "2024-02-16",
        "close": 13.572,
        "volume": 15482
      },
      {
        "date": "2024-02-23",
        "close": 13.718,
        "volume": 13284
      },
      {
        "date": "2024-03-01",
        "close": 13.802,
        "volume": 31511
      },
      {
        "date": "2024-03-08",
        "close": 13.982,
        "volume": 360801
      },
      {
        "date": "2024-03-15",
        "close": 13.99,
        "volume": 89595
      },
      {
        "date": "2024-03-22",
        "close": 14.124,
        "volume": 65531
      },
      {
        "date": "2024-03-29",
        "close": 14.28,
        "volume": 177765
      },
      {
        "date": "2024-04-05",
        "close": 14.196,
        "volume": 43820
      },
      {
        "date": "2024-04-12",
        "close": 14.358,
        "volume": 26370
      },
      {
        "date": "2024-04-19",
        "close": 13.6,
        "volume": 51526
      },
      {
        "date": "2024-04-26",
        "close": 14.098,
        "volume": 28701
      },
      {
        "date": "2024-05-03",
        "close": 14.424,
        "volume": 93378
      },
      {
        "date": "2024-05-10",
        "close": 14.59,
        "volume": 7483
      },
      {
        "date": "2024-05-17",
        "close": 15.046,
        "volume": 17157
      },
      {
        "date": "2024-05-24",
        "close": 14.87,
        "volume": 22611
      },
      {
        "date": "2024-05-31",
        "close": 14.174,
        "volume": 79651
      },
      {
        "date": "2024-06-07",
        "close": 14.436,
        "volume": 67713
      },
      {
        "date": "2024-06-14",
        "close": 14.492,
        "volume": 19995
      },
      {
        "date": "2024-06-21",
        "close": 14.784,
        "volume": 70490
      },
      {
        "date": "2024-06-28",
        "close": 14.846,
        "volume": 25628
      },
      {
        "date": "2024-07-05",
        "close": 15.126,
        "volume": 16966
      },
      {
        "date": "2024-07-12",
        "close": 15.394,
        "volume": 32571
      },
      {
        "date": "2024-07-19",
        "close": 14.836,
        "volume": 46704
      },
      {
        "date": "2024-07-26",
        "close": 14.518,
        "volume": 96287
      },
      {
        "date": "2024-08-02",
        "close": 13.82,
        "volume": 11630
      },
      {
        "date": "2024-08-09",
        "close": 14.112,
        "volume": 89772
      },
      {
        "date": "2024-08-16",
        "close": 14.702,
        "volume": 25044
      },
      {
        "date": "2024-08-23",
        "close": 14.494,
        "volume": 123697
      },
      {
        "date": "2024-08-30",
        "close": 14.578,
        "volume": 58914
      },
      {
        "date": "2024-09-06",
        "close": 13.972,
        "volume": 46799
      },
      {
        "date": "2024-09-13",
        "close": 14.434,
        "volume": 26537
      },
      {
        "date": "2024-09-20",
        "close": 14.738,
        "volume": 22745
      },
      {
        "date": "2024-09-27",
        "close": 15.792,
        "volume": 92204
      },
      {
        "date": "2024-10-04",
        "close": 15.954,
        "volume": 21522
      },
      {
        "date": "2024-10-11",
        "close": 15.824,
        "volume": 33919
      },
      {
        "date": "2024-10-18",
        "close": 16.02,
        "volume": 100428
      },
      {
        "date": "2024-10-25",
        "close": 15.728,
        "volume": 52959
      },
      {
        "date": "2024-11-01",
        "close": 15.516,
        "volume": 14886
      },
      {
        "date": "2024-11-08",
        "close": 15.656,
        "volume": 15021
      },
      {
        "date": "2024-11-15",
        "close": 15.404,
        "volume": 63629
      },
      {
        "date": "2024-11-22",
        "close": 15.45,
        "volume": 70167
      },
      {
        "date": "2024-11-29",
        "close": 15.234,
        "volume": 57779
      },
      {
        "date": "2024-12-06",
        "close": 15.498,
        "volume": 10359
      },
      {
        "date": "2024-12-13",
        "close": 15.936,
        "volume": 31727
      },
      {
        "date": "2024-12-20",
        "close": 15.476,
        "volume": 30165
      },
      {
        "date": "2024-12-27",
        "close": 15.754,
        "volume": 2804
      },
      {
        "date": "2025-01-03",
        "close": 15.696,
        "volume": 4686
      },
      {
        "date": "2025-01-10",
        "close": 15.656,
        "volume": 14794
      },
      {
        "date": "2025-01-17",
        "close": 15.738,
        "volume": 6245
      },
      {
        "date": "2025-01-24",
        "close": 15.998,
        "volume": 459468
      },
      {
        "date": "2025-01-31",
        "close": 16.024,
        "volume": 40252
      },
      {
        "date": "2025-02-07",
        "close": 16.34,
        "volume": 32163
      },
      {
        "date": "2025-02-14",
        "close": 16.386,
        "volume": 12040
      },
      {
        "date": "2025-02-21",
        "close": 16.450001,
        "volume": 19546
      },
      {
        "date": "2025-02-28",
        "close": 15.932,
        "volume": 38934
      },
      {
        "date": "2025-03-07",
        "close": 15.724,
        "volume": 39155
      },
      {
        "date": "2025-03-14",
        "close": 15.896,
        "volume": 18138
      },
      {
        "date": "2025-03-21",
        "close": 15.816,
        "volume": 23784
      },
      {
        "date": "2025-03-28",
        "close": 15.572,
        "volume": 18134
      },
      {
        "date": "2025-04-04",
        "close": 13.972,
        "volume": 20191
      },
      {
        "date": "2025-04-11",
        "close": 13.55,
        "volume": 33863
      },
      {
        "date": "2025-04-18",
        "close": 13.89,
        "volume": 223438
      },
      {
        "date": "2025-04-25",
        "close": 14.494,
        "volume": 32249
      },
      {
        "date": "2025-05-02",
        "close": 15.182,
        "volume": 20406
      },
      {
        "date": "2025-05-09",
        "close": 15.126,
        "volume": 21232
      },
      {
        "date": "2025-05-16",
        "close": 15.774,
        "volume": 8322
      },
      {
        "date": "2025-05-23",
        "close": 15.536,
        "volume": 20556
      },
      {
        "date": "2025-05-30",
        "close": 15.4,
        "volume": 8946
      },
      {
        "date": "2025-06-06",
        "close": 15.9,
        "volume": 10234
      },
      {
        "date": "2025-06-13",
        "close": 15.99,
        "volume": 54157
      },
      {
        "date": "2025-06-20",
        "close": 16.049999,
        "volume": 20932
      },
      {
        "date": "2025-06-27",
        "close": 16.275999,
        "volume": 25132
      },
      {
        "date": "2025-07-04",
        "close": 16.228001,
        "volume": 45872
      },
      {
        "date": "2025-07-11",
        "close": 16.348,
        "volume": 65146
      },
      {
        "date": "2025-07-18",
        "close": 16.612,
        "volume": 17091
      },
      {
        "date": "2025-07-25",
        "close": 16.542,
        "volume": 33595
      },
      {
        "date": "2025-08-01",
        "close": 16.638,
        "volume": 20217
      },
      {
        "date": "2025-08-08",
        "close": 16.705999,
        "volume": 8153
      },
      {
        "date": "2025-08-15",
        "close": 16.941999,
        "volume": 2144
      },
      {
        "date": "2025-08-22",
        "close": 16.974001,
        "volume": 707
      },
      {
        "date": "2025-08-29",
        "close": 16.705999,
        "volume": 262
      },
      {
        "date": "2025-09-05",
        "close": 16.742001,
        "volume": 96718
      },
      {
        "date": "2025-09-12",
        "close": 17.346001,
        "volume": 22167
      },
      {
        "date": "2025-09-19",
        "close": 17.530001,
        "volume": 60798
      },
      {
        "date": "2025-09-26",
        "close": 17.158001,
        "volume": 9869
      },
      {
        "date": "2025-10-03",
        "close": 17.722,
        "volume": 88348
      },
      {
        "date": "2025-10-10",
        "close": 17.482,
        "volume": 168129
      },
      {
        "date": "2025-10-17",
        "close": 17.771999,
        "volume": 241433
      },
      {
        "date": "2025-10-24",
        "close": 22.774401,
        "volume": 17595
      },
      {
        "date": "2025-10-31",
        "close": 18.482,
        "volume": 2195856
      },
      {
        "date": "2025-11-07",
        "close": 18.242001,
        "volume": 128971
      },
      {
        "date": "2025-11-14",
        "close": 18.396,
        "volume": 123582
      },
      {
        "date": "2025-11-21",
        "close": 17.747999,
        "volume": 66027
      },
      {
        "date": "2025-11-28",
        "close": 18.327999,
        "volume": 85417
      },
      {
        "date": "2025-12-05",
        "close": 18.559999,
        "volume": 36977
      },
      {
        "date": "2025-12-12",
        "close": 18.194,
        "volume": 30281
      },
      {
        "date": "2025-12-19",
        "close": 18.375999,
        "volume": 246664
      },
      {
        "date": "2025-12-26",
        "close": 18.275999,
        "volume": 4318
      },
      {
        "date": "2026-01-02",
        "close": 18.6,
        "volume": 9704
      },
      {
        "date": "2026-01-09",
        "close": 19.242001,
        "volume": 30958
      },
      {
        "date": "2026-01-16",
        "close": 19.511999,
        "volume": 58226
      },
      {
        "date": "2026-01-23",
        "close": 19.672001,
        "volume": 19333
      },
      {
        "date": "2026-01-30",
        "close": 19.462,
        "volume": 35106
      },
      {
        "date": "2026-02-06",
        "close": 19.686001,
        "volume": 32680
      },
      {
        "date": "2026-02-13",
        "close": 19.85,
        "volume": 69144
      },
      {
        "date": "2026-02-20",
        "close": 20.459999,
        "volume": 15436
      },
      {
        "date": "2026-02-27",
        "close": 20.485001,
        "volume": 89999
      },
      {
        "date": "2026-03-06",
        "close": 19.205999,
        "volume": 166723
      },
      {
        "date": "2026-03-13",
        "close": 19.077999,
        "volume": 57486
      },
      {
        "date": "2026-03-20",
        "close": 19.118,
        "volume": 45896
      },
      {
        "date": "2026-03-27",
        "close": 19.156,
        "volume": 135074
      },
      {
        "date": "2026-04-03",
        "close": 19.41,
        "volume": 25836
      },
      {
        "date": "2026-04-10",
        "close": 20.5,
        "volume": 41888
      },
      {
        "date": "2026-04-17",
        "close": 21.51,
        "volume": 199109
      },
      {
        "date": "2026-04-24",
        "close": 21.620001,
        "volume": 22621
      },
      {
        "date": "2026-05-01",
        "close": 21.83,
        "volume": 395133
      },
      {
        "date": "2026-05-08",
        "close": 23.360001,
        "volume": 208048
      },
      {
        "date": "2026-05-15",
        "close": 22.674999,
        "volume": 71842
      },
      {
        "date": "2026-05-22",
        "close": 23.424999,
        "volume": 169489
      },
      {
        "date": "2026-05-29",
        "close": 24.57,
        "volume": 220382
      },
      {
        "date": "2026-06-05",
        "close": 23.975,
        "volume": 25903
      },
      {
        "date": "2026-06-12",
        "close": 24.655001,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 25.809999,
        "volume": 2951
      },
      {
        "date": "2026-06-26",
        "close": 24.799999,
        "volume": 1913710
      },
      {
        "date": "2026-07-03",
        "close": 25.025,
        "volume": 2988
      },
      {
        "date": "2026-07-10",
        "close": 24.615,
        "volume": 81251
      },
      {
        "date": "2026-07-17",
        "close": 23.559999,
        "volume": 176850
      },
      {
        "date": "2026-07-24",
        "close": 23.905001,
        "volume": 7905
      },
      {
        "date": "2026-07-31",
        "close": 23.82,
        "volume": 42551
      },
      {
        "date": "2026-08-07",
        "close": 24.639999,
        "volume": 31250
      }
    ],
    "sharemaestro_context": {
      "trend": 21.979667,
      "fair_value": 16.567554,
      "market_activity": 29.78876,
      "market_dynamics": -0.391263,
      "relative_strength": 9.759723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.015305,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.011788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02208,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.013416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051813,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.038506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.016456
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.197902
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.079293
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.038335
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.103458
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.030203
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.773938
      }
    ]
  }
}