{
  "ticker": {
    "uuid": "fdf6e60f-26b0-4d72-8905-e604a75d554e",
    "symbol": "1426",
    "name": "Spring Real Estate Investment Trust",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.615335,
    "boundary_margin": -0.281883,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201798,
    "volatility_stability": 1.3618,
    "risk_context": 0.4955,
    "current_regime": {
      "move": -0.292996,
      "interruption": 0.067797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.609371,
        "direction_boundary": 1.904538,
        "core_momentum": -0.154981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117357
      },
      {
        "date": "2023-08-25",
        "close": 1.601634,
        "direction_boundary": 1.883218,
        "core_momentum": -0.149523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11731
      },
      {
        "date": "2023-09-01",
        "close": 1.617108,
        "direction_boundary": 1.897431,
        "core_momentum": -0.147738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118469
      },
      {
        "date": "2023-09-08",
        "close": 1.608982,
        "direction_boundary": 1.958256,
        "core_momentum": -0.17836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111764
      },
      {
        "date": "2023-09-15",
        "close": 1.625234,
        "direction_boundary": 1.995344,
        "core_momentum": -0.185487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112943
      },
      {
        "date": "2023-09-22",
        "close": 1.617108,
        "direction_boundary": 1.965673,
        "core_momentum": -0.177326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110336
      },
      {
        "date": "2023-09-29",
        "close": 1.568352,
        "direction_boundary": 1.809903,
        "core_momentum": -0.133461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112618
      },
      {
        "date": "2023-10-06",
        "close": 1.59273,
        "direction_boundary": 1.921167,
        "core_momentum": -0.170957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11366
      },
      {
        "date": "2023-10-13",
        "close": 1.568352,
        "direction_boundary": 1.795067,
        "core_momentum": -0.126299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114294
      },
      {
        "date": "2023-10-20",
        "close": 1.552099,
        "direction_boundary": 1.706056,
        "core_momentum": -0.090241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2023-10-27",
        "close": 1.503342,
        "direction_boundary": 1.557703,
        "core_momentum": -0.034898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114852
      },
      {
        "date": "2023-11-03",
        "close": 1.543973,
        "direction_boundary": 1.557703,
        "core_momentum": -0.008814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124201
      },
      {
        "date": "2023-11-10",
        "close": 1.503342,
        "direction_boundary": 1.594792,
        "core_momentum": -0.057343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120859
      },
      {
        "date": "2023-11-17",
        "close": 1.543973,
        "direction_boundary": 1.668968,
        "core_momentum": -0.074894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129708
      },
      {
        "date": "2023-11-24",
        "close": 1.560225,
        "direction_boundary": 1.639297,
        "core_momentum": -0.048235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118095
      },
      {
        "date": "2023-12-01",
        "close": 1.52772,
        "direction_boundary": 1.676386,
        "core_momentum": -0.088682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2023-12-08",
        "close": 1.560225,
        "direction_boundary": 1.780232,
        "core_momentum": -0.123583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123147
      },
      {
        "date": "2023-12-15",
        "close": 1.714622,
        "direction_boundary": 1.832156,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184163
      },
      {
        "date": "2023-12-22",
        "close": 1.787758,
        "direction_boundary": 1.75798,
        "core_momentum": 0.016939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192411
      },
      {
        "date": "2023-12-29",
        "close": 1.852767,
        "direction_boundary": 1.780232,
        "core_momentum": 0.040745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1976
      },
      {
        "date": "2024-01-05",
        "close": 1.844641,
        "direction_boundary": 1.765397,
        "core_momentum": 0.044887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19647
      },
      {
        "date": "2024-01-12",
        "close": 1.820263,
        "direction_boundary": 1.78765,
        "core_momentum": 0.018244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2024-01-19",
        "close": 1.795884,
        "direction_boundary": 1.802485,
        "core_momentum": -0.003662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197753
      },
      {
        "date": "2024-01-26",
        "close": 1.608982,
        "direction_boundary": 1.91375,
        "core_momentum": -0.159252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251307
      },
      {
        "date": "2024-02-02",
        "close": 1.617108,
        "direction_boundary": 1.869244,
        "core_momentum": -0.134887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248825
      },
      {
        "date": "2024-02-09",
        "close": 1.633361,
        "direction_boundary": 1.876662,
        "core_momentum": -0.129646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247116
      },
      {
        "date": "2024-02-16",
        "close": 1.657739,
        "direction_boundary": 1.861827,
        "core_momentum": -0.109617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247501
      },
      {
        "date": "2024-02-23",
        "close": 1.625234,
        "direction_boundary": 1.846991,
        "core_momentum": -0.120064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249089
      },
      {
        "date": "2024-03-01",
        "close": 1.633361,
        "direction_boundary": 1.854409,
        "core_momentum": -0.119201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248835
      },
      {
        "date": "2024-03-08",
        "close": 1.641487,
        "direction_boundary": 1.795067,
        "core_momentum": -0.085557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248786
      },
      {
        "date": "2024-03-15",
        "close": 1.625234,
        "direction_boundary": 1.802485,
        "core_momentum": -0.098337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24884
      },
      {
        "date": "2024-03-22",
        "close": 1.576478,
        "direction_boundary": 1.765397,
        "core_momentum": -0.107012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252342
      },
      {
        "date": "2024-03-29",
        "close": 1.560225,
        "direction_boundary": 1.795067,
        "core_momentum": -0.130826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249128
      },
      {
        "date": "2024-04-05",
        "close": 1.560225,
        "direction_boundary": 1.81732,
        "core_momentum": -0.141469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24811
      },
      {
        "date": "2024-04-12",
        "close": 1.593922,
        "direction_boundary": 1.81732,
        "core_momentum": -0.122927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249015
      },
      {
        "date": "2024-04-19",
        "close": 1.54278,
        "direction_boundary": 1.795067,
        "core_momentum": -0.140545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252855
      },
      {
        "date": "2024-04-26",
        "close": 1.619493,
        "direction_boundary": 1.826017,
        "core_momentum": -0.113101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257264
      },
      {
        "date": "2024-05-03",
        "close": 1.602446,
        "direction_boundary": 1.810542,
        "core_momentum": -0.114936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25555
      },
      {
        "date": "2024-05-10",
        "close": 1.687682,
        "direction_boundary": 1.849229,
        "core_momentum": -0.087359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261405
      },
      {
        "date": "2024-05-17",
        "close": 1.789966,
        "direction_boundary": 1.849229,
        "core_momentum": -0.032047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270522
      },
      {
        "date": "2024-05-24",
        "close": 1.662112,
        "direction_boundary": 1.764118,
        "core_momentum": -0.057823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292096
      },
      {
        "date": "2024-05-31",
        "close": 1.70473,
        "direction_boundary": 1.756381,
        "core_momentum": -0.029408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291717
      },
      {
        "date": "2024-06-07",
        "close": 1.670635,
        "direction_boundary": 1.779593,
        "core_momentum": -0.061226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292564
      },
      {
        "date": "2024-06-14",
        "close": 1.662112,
        "direction_boundary": 1.756381,
        "core_momentum": -0.053672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261003
      },
      {
        "date": "2024-06-21",
        "close": 1.662112,
        "direction_boundary": 1.733169,
        "core_momentum": -0.040998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253573
      },
      {
        "date": "2024-06-28",
        "close": 1.713253,
        "direction_boundary": 1.717694,
        "core_momentum": -0.002585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252035
      },
      {
        "date": "2024-07-05",
        "close": 1.619493,
        "direction_boundary": 1.694482,
        "core_momentum": -0.044255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262652
      },
      {
        "date": "2024-07-12",
        "close": 1.628017,
        "direction_boundary": 1.679007,
        "core_momentum": -0.030369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26274
      },
      {
        "date": "2024-07-19",
        "close": 1.619493,
        "direction_boundary": 1.702219,
        "core_momentum": -0.048599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262411
      },
      {
        "date": "2024-07-26",
        "close": 1.619493,
        "direction_boundary": 1.709957,
        "core_momentum": -0.052904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213365
      },
      {
        "date": "2024-08-02",
        "close": 1.61097,
        "direction_boundary": 1.663532,
        "core_momentum": -0.031597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213381
      },
      {
        "date": "2024-08-09",
        "close": 1.61097,
        "direction_boundary": 1.624846,
        "core_momentum": -0.00854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21288
      },
      {
        "date": "2024-08-16",
        "close": 1.619493,
        "direction_boundary": 1.609371,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211914
      },
      {
        "date": "2024-08-23",
        "close": 1.628017,
        "direction_boundary": 1.601634,
        "core_momentum": 0.016473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210286
      },
      {
        "date": "2024-08-30",
        "close": 1.619493,
        "direction_boundary": 1.617108,
        "core_momentum": 0.001475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210286
      },
      {
        "date": "2024-09-06",
        "close": 1.619493,
        "direction_boundary": 1.608982,
        "core_momentum": 0.006533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210148
      },
      {
        "date": "2024-09-13",
        "close": 1.636541,
        "direction_boundary": 1.625234,
        "core_momentum": 0.006957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210224
      },
      {
        "date": "2024-09-20",
        "close": 1.653588,
        "direction_boundary": 1.617108,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205868
      },
      {
        "date": "2024-09-27",
        "close": 1.662112,
        "direction_boundary": 1.568352,
        "core_momentum": 0.059782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205152
      },
      {
        "date": "2024-10-04",
        "close": 1.839929,
        "direction_boundary": 1.59273,
        "core_momentum": 0.155205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246909
      },
      {
        "date": "2024-10-11",
        "close": 1.866724,
        "direction_boundary": 1.568352,
        "core_momentum": 0.190246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246253
      },
      {
        "date": "2024-10-18",
        "close": 1.777407,
        "direction_boundary": 1.552099,
        "core_momentum": 0.145163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252388
      },
      {
        "date": "2024-10-25",
        "close": 1.768476,
        "direction_boundary": 1.503342,
        "core_momentum": 0.176363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244921
      },
      {
        "date": "2024-11-01",
        "close": 1.795271,
        "direction_boundary": 1.543973,
        "core_momentum": 0.162761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244576
      },
      {
        "date": "2024-11-08",
        "close": 1.714885,
        "direction_boundary": 1.503342,
        "core_momentum": 0.140715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244165
      },
      {
        "date": "2024-11-15",
        "close": 1.697022,
        "direction_boundary": 1.543973,
        "core_momentum": 0.099127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229591
      },
      {
        "date": "2024-11-22",
        "close": 1.697022,
        "direction_boundary": 1.560225,
        "core_momentum": 0.087678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2024-11-29",
        "close": 1.697022,
        "direction_boundary": 1.52772,
        "core_momentum": 0.11082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201652
      },
      {
        "date": "2024-12-06",
        "close": 1.697022,
        "direction_boundary": 1.560225,
        "core_momentum": 0.087678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199574
      },
      {
        "date": "2024-12-13",
        "close": 1.679159,
        "direction_boundary": 1.714622,
        "core_momentum": -0.020683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200031
      },
      {
        "date": "2024-12-20",
        "close": 1.670227,
        "direction_boundary": 1.787758,
        "core_momentum": -0.065742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200188
      },
      {
        "date": "2024-12-27",
        "close": 1.679159,
        "direction_boundary": 1.852767,
        "core_momentum": -0.093702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195618
      },
      {
        "date": "2025-01-03",
        "close": 1.670227,
        "direction_boundary": 1.844641,
        "core_momentum": -0.094552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178734
      },
      {
        "date": "2025-01-10",
        "close": 1.661295,
        "direction_boundary": 1.820263,
        "core_momentum": -0.087332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178858
      },
      {
        "date": "2025-01-17",
        "close": 1.652364,
        "direction_boundary": 1.795884,
        "core_momentum": -0.079916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178867
      },
      {
        "date": "2025-01-24",
        "close": 1.661295,
        "direction_boundary": 1.608982,
        "core_momentum": 0.032513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178977
      },
      {
        "date": "2025-01-31",
        "close": 1.652364,
        "direction_boundary": 1.617108,
        "core_momentum": 0.021802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178985
      },
      {
        "date": "2025-02-07",
        "close": 1.670227,
        "direction_boundary": 1.633361,
        "core_momentum": 0.022571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179488
      },
      {
        "date": "2025-02-14",
        "close": 1.670227,
        "direction_boundary": 1.657739,
        "core_momentum": 0.007533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179409
      },
      {
        "date": "2025-02-21",
        "close": 1.670227,
        "direction_boundary": 1.625234,
        "core_momentum": 0.027684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179319
      },
      {
        "date": "2025-02-28",
        "close": 1.643432,
        "direction_boundary": 1.633361,
        "core_momentum": 0.006166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180713
      },
      {
        "date": "2025-03-07",
        "close": 1.670227,
        "direction_boundary": 1.641487,
        "core_momentum": 0.017509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181999
      },
      {
        "date": "2025-03-14",
        "close": 1.670227,
        "direction_boundary": 1.625234,
        "core_momentum": 0.027684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181509
      },
      {
        "date": "2025-03-21",
        "close": 1.661295,
        "direction_boundary": 1.576478,
        "core_momentum": 0.053802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181159
      },
      {
        "date": "2025-03-28",
        "close": 1.652364,
        "direction_boundary": 1.560225,
        "core_momentum": 0.059055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18117
      },
      {
        "date": "2025-04-04",
        "close": 1.6345,
        "direction_boundary": 1.560225,
        "core_momentum": 0.047605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106409
      },
      {
        "date": "2025-04-11",
        "close": 1.596661,
        "direction_boundary": 1.593922,
        "core_momentum": 0.001718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105839
      },
      {
        "date": "2025-04-18",
        "close": 1.624672,
        "direction_boundary": 1.54278,
        "core_momentum": 0.053081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090865
      },
      {
        "date": "2025-04-25",
        "close": 1.624672,
        "direction_boundary": 1.619493,
        "core_momentum": 0.003198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090958
      },
      {
        "date": "2025-05-02",
        "close": 1.624672,
        "direction_boundary": 1.602446,
        "core_momentum": 0.01387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087221
      },
      {
        "date": "2025-05-09",
        "close": 1.587323,
        "direction_boundary": 1.687682,
        "core_momentum": -0.059466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069278
      },
      {
        "date": "2025-05-16",
        "close": 1.577986,
        "direction_boundary": 1.789966,
        "core_momentum": -0.118427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068575
      },
      {
        "date": "2025-05-23",
        "close": 1.568649,
        "direction_boundary": 1.662112,
        "core_momentum": -0.056231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068585
      },
      {
        "date": "2025-05-30",
        "close": 1.587323,
        "direction_boundary": 1.70473,
        "core_momentum": -0.068871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071529
      },
      {
        "date": "2025-06-06",
        "close": 1.577986,
        "direction_boundary": 1.670635,
        "core_momentum": -0.055457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071573
      },
      {
        "date": "2025-06-13",
        "close": 1.559312,
        "direction_boundary": 1.662112,
        "core_momentum": -0.061849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071884
      },
      {
        "date": "2025-06-20",
        "close": 1.587323,
        "direction_boundary": 1.662112,
        "core_momentum": -0.044996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077245
      },
      {
        "date": "2025-06-27",
        "close": 1.587323,
        "direction_boundary": 1.713253,
        "core_momentum": -0.073503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076589
      },
      {
        "date": "2025-07-04",
        "close": 1.587323,
        "direction_boundary": 1.619493,
        "core_momentum": -0.019864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076505
      },
      {
        "date": "2025-07-11",
        "close": 1.615335,
        "direction_boundary": 1.628017,
        "core_momentum": -0.00779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080909
      },
      {
        "date": "2025-07-18",
        "close": 1.596661,
        "direction_boundary": 1.619493,
        "core_momentum": -0.014098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082029
      },
      {
        "date": "2025-07-25",
        "close": 1.596661,
        "direction_boundary": 1.619493,
        "core_momentum": -0.014098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081486
      },
      {
        "date": "2025-08-01",
        "close": 1.577986,
        "direction_boundary": 1.61097,
        "core_momentum": -0.020475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082563
      },
      {
        "date": "2025-08-08",
        "close": 1.615335,
        "direction_boundary": 1.61097,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088075
      },
      {
        "date": "2025-08-15",
        "close": 1.624672,
        "direction_boundary": 1.619493,
        "core_momentum": 0.003198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088604
      },
      {
        "date": "2025-08-22",
        "close": 1.596661,
        "direction_boundary": 1.628017,
        "core_momentum": -0.01926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091424
      },
      {
        "date": "2025-08-29",
        "close": 1.596661,
        "direction_boundary": 1.619493,
        "core_momentum": -0.014098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089034
      },
      {
        "date": "2025-09-05",
        "close": 1.605998,
        "direction_boundary": 1.619493,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086127
      },
      {
        "date": "2025-09-12",
        "close": 1.615335,
        "direction_boundary": 1.636541,
        "core_momentum": -0.012958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086703
      },
      {
        "date": "2025-09-19",
        "close": 1.615335,
        "direction_boundary": 1.653588,
        "core_momentum": -0.023133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086518
      },
      {
        "date": "2025-09-26",
        "close": 1.624672,
        "direction_boundary": 1.662112,
        "core_momentum": -0.022526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086788
      },
      {
        "date": "2025-10-03",
        "close": 1.611428,
        "direction_boundary": 1.839929,
        "core_momentum": -0.12419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086234
      },
      {
        "date": "2025-10-10",
        "close": 1.591896,
        "direction_boundary": 1.866724,
        "core_momentum": -0.147225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081556
      },
      {
        "date": "2025-10-17",
        "close": 1.591896,
        "direction_boundary": 1.777407,
        "core_momentum": -0.104372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077558
      },
      {
        "date": "2025-10-24",
        "close": 1.591896,
        "direction_boundary": 1.768476,
        "core_momentum": -0.099849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077558
      },
      {
        "date": "2025-10-31",
        "close": 1.58213,
        "direction_boundary": 1.795271,
        "core_momentum": -0.118724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077902
      },
      {
        "date": "2025-11-07",
        "close": 1.591896,
        "direction_boundary": 1.714885,
        "core_momentum": -0.071719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071528
      },
      {
        "date": "2025-11-14",
        "close": 1.591896,
        "direction_boundary": 1.697022,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071002
      },
      {
        "date": "2025-11-21",
        "close": 1.562597,
        "direction_boundary": 1.697022,
        "core_momentum": -0.079212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075272
      },
      {
        "date": "2025-11-28",
        "close": 1.572364,
        "direction_boundary": 1.697022,
        "core_momentum": -0.073457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073876
      },
      {
        "date": "2025-12-05",
        "close": 1.562597,
        "direction_boundary": 1.697022,
        "core_momentum": -0.079212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073927
      },
      {
        "date": "2025-12-12",
        "close": 1.58213,
        "direction_boundary": 1.679159,
        "core_momentum": -0.057784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074037
      },
      {
        "date": "2025-12-19",
        "close": 1.58213,
        "direction_boundary": 1.670227,
        "core_momentum": -0.052746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069735
      },
      {
        "date": "2025-12-26",
        "close": 1.621195,
        "direction_boundary": 1.679159,
        "core_momentum": -0.03452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077585
      },
      {
        "date": "2026-01-02",
        "close": 1.621195,
        "direction_boundary": 1.670227,
        "core_momentum": -0.029356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077585
      },
      {
        "date": "2026-01-09",
        "close": 1.591896,
        "direction_boundary": 1.661295,
        "core_momentum": -0.041774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078041
      },
      {
        "date": "2026-01-16",
        "close": 1.572364,
        "direction_boundary": 1.652364,
        "core_momentum": -0.048415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078251
      },
      {
        "date": "2026-01-23",
        "close": 1.58213,
        "direction_boundary": 1.661295,
        "core_momentum": -0.047653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078813
      },
      {
        "date": "2026-01-30",
        "close": 1.591896,
        "direction_boundary": 1.652364,
        "core_momentum": -0.036595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07753
      },
      {
        "date": "2026-02-06",
        "close": 1.591896,
        "direction_boundary": 1.670227,
        "core_momentum": -0.046898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070043
      },
      {
        "date": "2026-02-13",
        "close": 1.611428,
        "direction_boundary": 1.670227,
        "core_momentum": -0.035204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071751
      },
      {
        "date": "2026-02-20",
        "close": 1.640727,
        "direction_boundary": 1.670227,
        "core_momentum": -0.017662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071699
      },
      {
        "date": "2026-02-27",
        "close": 1.689558,
        "direction_boundary": 1.643432,
        "core_momentum": 0.028067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081682
      },
      {
        "date": "2026-03-06",
        "close": 1.679792,
        "direction_boundary": 1.670227,
        "core_momentum": 0.005727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082231
      },
      {
        "date": "2026-03-13",
        "close": 1.640727,
        "direction_boundary": 1.670227,
        "core_momentum": -0.017662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089099
      },
      {
        "date": "2026-03-20",
        "close": 1.640727,
        "direction_boundary": 1.661295,
        "core_momentum": -0.012381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089099
      },
      {
        "date": "2026-03-27",
        "close": 1.552831,
        "direction_boundary": 1.652364,
        "core_momentum": -0.060237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11746
      },
      {
        "date": "2026-04-03",
        "close": 1.543065,
        "direction_boundary": 1.6345,
        "core_momentum": -0.055941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117282
      },
      {
        "date": "2026-04-10",
        "close": 1.504,
        "direction_boundary": 1.596661,
        "core_momentum": -0.058034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121117
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "direction_boundary": 1.624672,
        "core_momentum": -0.113667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133887
      },
      {
        "date": "2026-04-24",
        "close": 1.36,
        "direction_boundary": 1.624672,
        "core_momentum": -0.162908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152731
      },
      {
        "date": "2026-05-01",
        "close": 1.33,
        "direction_boundary": 1.624672,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154385
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 1.587323,
        "core_momentum": -0.181011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154796
      },
      {
        "date": "2026-05-15",
        "close": 1.35,
        "direction_boundary": 1.577986,
        "core_momentum": -0.144479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166964
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "direction_boundary": 1.568649,
        "core_momentum": -0.171261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "direction_boundary": 1.587323,
        "core_momentum": -0.212511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17628
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "direction_boundary": 1.577986,
        "core_momentum": -0.252211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188738
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 1.559312,
        "core_momentum": -0.23043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189911
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "direction_boundary": 1.587323,
        "core_momentum": -0.212511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202502
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "direction_boundary": 1.587323,
        "core_momentum": -0.206211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198313
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 1.587323,
        "core_momentum": -0.206211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198313
      },
      {
        "date": "2026-07-10",
        "close": 1.2,
        "direction_boundary": 1.615335,
        "core_momentum": -0.25712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205347
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 1.596661,
        "core_momentum": -0.254695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205363
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "direction_boundary": 1.596661,
        "core_momentum": -0.260958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203952
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "direction_boundary": 1.577986,
        "core_momentum": -0.258549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202453
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "direction_boundary": 1.615335,
        "core_momentum": -0.281883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.609371,
        "volume": 70000
      },
      {
        "date": "2023-08-25",
        "close": 1.601634,
        "volume": 361000
      },
      {
        "date": "2023-09-01",
        "close": 1.617108,
        "volume": 658000
      },
      {
        "date": "2023-09-08",
        "close": 1.608982,
        "volume": 177000
      },
      {
        "date": "2023-09-15",
        "close": 1.625234,
        "volume": 121000
      },
      {
        "date": "2023-09-22",
        "close": 1.617108,
        "volume": 284000
      },
      {
        "date": "2023-09-29",
        "close": 1.568352,
        "volume": 676000
      },
      {
        "date": "2023-10-06",
        "close": 1.59273,
        "volume": 148000
      },
      {
        "date": "2023-10-13",
        "close": 1.568352,
        "volume": 365000
      },
      {
        "date": "2023-10-20",
        "close": 1.552099,
        "volume": 176000
      },
      {
        "date": "2023-10-27",
        "close": 1.503342,
        "volume": 291000
      },
      {
        "date": "2023-11-03",
        "close": 1.543973,
        "volume": 166000
      },
      {
        "date": "2023-11-10",
        "close": 1.503342,
        "volume": 124000
      },
      {
        "date": "2023-11-17",
        "close": 1.543973,
        "volume": 247000
      },
      {
        "date": "2023-11-24",
        "close": 1.560225,
        "volume": 349000
      },
      {
        "date": "2023-12-01",
        "close": 1.52772,
        "volume": 64000
      },
      {
        "date": "2023-12-08",
        "close": 1.560225,
        "volume": 188500
      },
      {
        "date": "2023-12-15",
        "close": 1.714622,
        "volume": 800000
      },
      {
        "date": "2023-12-22",
        "close": 1.787758,
        "volume": 974000
      },
      {
        "date": "2023-12-29",
        "close": 1.852767,
        "volume": 461000
      },
      {
        "date": "2024-01-05",
        "close": 1.844641,
        "volume": 520000
      },
      {
        "date": "2024-01-12",
        "close": 1.820263,
        "volume": 420000
      },
      {
        "date": "2024-01-19",
        "close": 1.795884,
        "volume": 181000
      },
      {
        "date": "2024-01-26",
        "close": 1.608982,
        "volume": 657000
      },
      {
        "date": "2024-02-02",
        "close": 1.617108,
        "volume": 120000
      },
      {
        "date": "2024-02-09",
        "close": 1.633361,
        "volume": 264000
      },
      {
        "date": "2024-02-16",
        "close": 1.657739,
        "volume": 85000
      },
      {
        "date": "2024-02-23",
        "close": 1.625234,
        "volume": 604000
      },
      {
        "date": "2024-03-01",
        "close": 1.633361,
        "volume": 89000
      },
      {
        "date": "2024-03-08",
        "close": 1.641487,
        "volume": 157000
      },
      {
        "date": "2024-03-15",
        "close": 1.625234,
        "volume": 173000
      },
      {
        "date": "2024-03-22",
        "close": 1.576478,
        "volume": 523000
      },
      {
        "date": "2024-03-29",
        "close": 1.560225,
        "volume": 1623000
      },
      {
        "date": "2024-04-05",
        "close": 1.560225,
        "volume": 227000
      },
      {
        "date": "2024-04-12",
        "close": 1.593922,
        "volume": 201000
      },
      {
        "date": "2024-04-19",
        "close": 1.54278,
        "volume": 292550
      },
      {
        "date": "2024-04-26",
        "close": 1.619493,
        "volume": 97000
      },
      {
        "date": "2024-05-03",
        "close": 1.602446,
        "volume": 283000
      },
      {
        "date": "2024-05-10",
        "close": 1.687682,
        "volume": 260000
      },
      {
        "date": "2024-05-17",
        "close": 1.789966,
        "volume": 1191000
      },
      {
        "date": "2024-05-24",
        "close": 1.662112,
        "volume": 1590000
      },
      {
        "date": "2024-05-31",
        "close": 1.70473,
        "volume": 478000
      },
      {
        "date": "2024-06-07",
        "close": 1.670635,
        "volume": 587000
      },
      {
        "date": "2024-06-14",
        "close": 1.662112,
        "volume": 1426000
      },
      {
        "date": "2024-06-21",
        "close": 1.662112,
        "volume": 434000
      },
      {
        "date": "2024-06-28",
        "close": 1.713253,
        "volume": 2862000
      },
      {
        "date": "2024-07-05",
        "close": 1.619493,
        "volume": 427000
      },
      {
        "date": "2024-07-12",
        "close": 1.628017,
        "volume": 463000
      },
      {
        "date": "2024-07-19",
        "close": 1.619493,
        "volume": 561000
      },
      {
        "date": "2024-07-26",
        "close": 1.619493,
        "volume": 772500
      },
      {
        "date": "2024-08-02",
        "close": 1.61097,
        "volume": 76000
      },
      {
        "date": "2024-08-09",
        "close": 1.61097,
        "volume": 1717000
      },
      {
        "date": "2024-08-16",
        "close": 1.619493,
        "volume": 539000
      },
      {
        "date": "2024-08-23",
        "close": 1.628017,
        "volume": 1422000
      },
      {
        "date": "2024-08-30",
        "close": 1.619493,
        "volume": 1516500
      },
      {
        "date": "2024-09-06",
        "close": 1.619493,
        "volume": 299000
      },
      {
        "date": "2024-09-13",
        "close": 1.636541,
        "volume": 223000
      },
      {
        "date": "2024-09-20",
        "close": 1.653588,
        "volume": 250000
      },
      {
        "date": "2024-09-27",
        "close": 1.662112,
        "volume": 1259000
      },
      {
        "date": "2024-10-04",
        "close": 1.839929,
        "volume": 3288000
      },
      {
        "date": "2024-10-11",
        "close": 1.866724,
        "volume": 1292000
      },
      {
        "date": "2024-10-18",
        "close": 1.777407,
        "volume": 217000
      },
      {
        "date": "2024-10-25",
        "close": 1.768476,
        "volume": 163000
      },
      {
        "date": "2024-11-01",
        "close": 1.795271,
        "volume": 128000
      },
      {
        "date": "2024-11-08",
        "close": 1.714885,
        "volume": 576000
      },
      {
        "date": "2024-11-15",
        "close": 1.697022,
        "volume": 278000
      },
      {
        "date": "2024-11-22",
        "close": 1.697022,
        "volume": 147000
      },
      {
        "date": "2024-11-29",
        "close": 1.697022,
        "volume": 295000
      },
      {
        "date": "2024-12-06",
        "close": 1.697022,
        "volume": 171000
      },
      {
        "date": "2024-12-13",
        "close": 1.679159,
        "volume": 108000
      },
      {
        "date": "2024-12-20",
        "close": 1.670227,
        "volume": 167000
      },
      {
        "date": "2024-12-27",
        "close": 1.679159,
        "volume": 343000
      },
      {
        "date": "2025-01-03",
        "close": 1.670227,
        "volume": 84000
      },
      {
        "date": "2025-01-10",
        "close": 1.661295,
        "volume": 688000
      },
      {
        "date": "2025-01-17",
        "close": 1.652364,
        "volume": 388000
      },
      {
        "date": "2025-01-24",
        "close": 1.661295,
        "volume": 375000
      },
      {
        "date": "2025-01-31",
        "close": 1.652364,
        "volume": 210000
      },
      {
        "date": "2025-02-07",
        "close": 1.670227,
        "volume": 814000
      },
      {
        "date": "2025-02-14",
        "close": 1.670227,
        "volume": 618000
      },
      {
        "date": "2025-02-21",
        "close": 1.670227,
        "volume": 508000
      },
      {
        "date": "2025-02-28",
        "close": 1.643432,
        "volume": 376000
      },
      {
        "date": "2025-03-07",
        "close": 1.670227,
        "volume": 523000
      },
      {
        "date": "2025-03-14",
        "close": 1.670227,
        "volume": 198000
      },
      {
        "date": "2025-03-21",
        "close": 1.661295,
        "volume": 5642000
      },
      {
        "date": "2025-03-28",
        "close": 1.652364,
        "volume": 5603000
      },
      {
        "date": "2025-04-04",
        "close": 1.6345,
        "volume": 906000
      },
      {
        "date": "2025-04-11",
        "close": 1.596661,
        "volume": 3868000
      },
      {
        "date": "2025-04-18",
        "close": 1.624672,
        "volume": 74000
      },
      {
        "date": "2025-04-25",
        "close": 1.624672,
        "volume": 304000
      },
      {
        "date": "2025-05-02",
        "close": 1.624672,
        "volume": 140000
      },
      {
        "date": "2025-05-09",
        "close": 1.587323,
        "volume": 772000
      },
      {
        "date": "2025-05-16",
        "close": 1.577986,
        "volume": 286000
      },
      {
        "date": "2025-05-23",
        "close": 1.568649,
        "volume": 255000
      },
      {
        "date": "2025-05-30",
        "close": 1.587323,
        "volume": 225000
      },
      {
        "date": "2025-06-06",
        "close": 1.577986,
        "volume": 477000
      },
      {
        "date": "2025-06-13",
        "close": 1.559312,
        "volume": 1358000
      },
      {
        "date": "2025-06-20",
        "close": 1.587323,
        "volume": 705000
      },
      {
        "date": "2025-06-27",
        "close": 1.587323,
        "volume": 676000
      },
      {
        "date": "2025-07-04",
        "close": 1.587323,
        "volume": 2614000
      },
      {
        "date": "2025-07-11",
        "close": 1.615335,
        "volume": 2310000
      },
      {
        "date": "2025-07-18",
        "close": 1.596661,
        "volume": 1377000
      },
      {
        "date": "2025-07-25",
        "close": 1.596661,
        "volume": 1134000
      },
      {
        "date": "2025-08-01",
        "close": 1.577986,
        "volume": 758000
      },
      {
        "date": "2025-08-08",
        "close": 1.615335,
        "volume": 1098000
      },
      {
        "date": "2025-08-15",
        "close": 1.624672,
        "volume": 1017000
      },
      {
        "date": "2025-08-22",
        "close": 1.596661,
        "volume": 918000
      },
      {
        "date": "2025-08-29",
        "close": 1.596661,
        "volume": 633000
      },
      {
        "date": "2025-09-05",
        "close": 1.605998,
        "volume": 333000
      },
      {
        "date": "2025-09-12",
        "close": 1.615335,
        "volume": 1537000
      },
      {
        "date": "2025-09-19",
        "close": 1.615335,
        "volume": 678000
      },
      {
        "date": "2025-09-26",
        "close": 1.624672,
        "volume": 494000
      },
      {
        "date": "2025-10-03",
        "close": 1.611428,
        "volume": 706000
      },
      {
        "date": "2025-10-10",
        "close": 1.591896,
        "volume": 1445000
      },
      {
        "date": "2025-10-17",
        "close": 1.591896,
        "volume": 693000
      },
      {
        "date": "2025-10-24",
        "close": 1.591896,
        "volume": 266000
      },
      {
        "date": "2025-10-31",
        "close": 1.58213,
        "volume": 341000
      },
      {
        "date": "2025-11-07",
        "close": 1.591896,
        "volume": 361000
      },
      {
        "date": "2025-11-14",
        "close": 1.591896,
        "volume": 1174000
      },
      {
        "date": "2025-11-21",
        "close": 1.562597,
        "volume": 914000
      },
      {
        "date": "2025-11-28",
        "close": 1.572364,
        "volume": 1245000
      },
      {
        "date": "2025-12-05",
        "close": 1.562597,
        "volume": 1236000
      },
      {
        "date": "2025-12-12",
        "close": 1.58213,
        "volume": 711000
      },
      {
        "date": "2025-12-19",
        "close": 1.58213,
        "volume": 1270000
      },
      {
        "date": "2025-12-26",
        "close": 1.621195,
        "volume": 482000
      },
      {
        "date": "2026-01-02",
        "close": 1.621195,
        "volume": 667000
      },
      {
        "date": "2026-01-09",
        "close": 1.591896,
        "volume": 127000
      },
      {
        "date": "2026-01-16",
        "close": 1.572364,
        "volume": 417000
      },
      {
        "date": "2026-01-23",
        "close": 1.58213,
        "volume": 144000
      },
      {
        "date": "2026-01-30",
        "close": 1.591896,
        "volume": 715000
      },
      {
        "date": "2026-02-06",
        "close": 1.591896,
        "volume": 144000
      },
      {
        "date": "2026-02-13",
        "close": 1.611428,
        "volume": 289000
      },
      {
        "date": "2026-02-20",
        "close": 1.640727,
        "volume": 22000
      },
      {
        "date": "2026-02-27",
        "close": 1.689558,
        "volume": 1396000
      },
      {
        "date": "2026-03-06",
        "close": 1.679792,
        "volume": 476000
      },
      {
        "date": "2026-03-13",
        "close": 1.640727,
        "volume": 322000
      },
      {
        "date": "2026-03-20",
        "close": 1.640727,
        "volume": 556000
      },
      {
        "date": "2026-03-27",
        "close": 1.552831,
        "volume": 9255000
      },
      {
        "date": "2026-04-03",
        "close": 1.543065,
        "volume": 4583000
      },
      {
        "date": "2026-04-10",
        "close": 1.504,
        "volume": 86000
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "volume": 248000
      },
      {
        "date": "2026-04-24",
        "close": 1.36,
        "volume": 588000
      },
      {
        "date": "2026-05-01",
        "close": 1.33,
        "volume": 689000
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 727000
      },
      {
        "date": "2026-05-15",
        "close": 1.35,
        "volume": 730000
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "volume": 109000
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "volume": 179100
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "volume": 289000
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 91000
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "volume": 1038000
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "volume": 469000
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 185000
      },
      {
        "date": "2026-07-10",
        "close": 1.2,
        "volume": 997000
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 1122000
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "volume": 597000
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "volume": 460000
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "volume": 295000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.407371,
      "fair_value": 1.590897,
      "market_activity": -64.188021,
      "market_dynamics": -0.365248,
      "relative_strength": -21.832447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.005882,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.000135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.004374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.021435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096112,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.004016
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.044814
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.102965
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.047872
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.015957
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.022045
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.005882
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.00578
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.027599
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.00578
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.292996
      }
    ]
  }
}