{
  "ticker": {
    "uuid": "fdf71b6a-785b-44ff-9483-18ffafde8476",
    "symbol": "9602",
    "name": "Toho Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1501.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1879.391968,
    "boundary_margin": -0.201337,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319357,
    "volatility_stability": 1.237,
    "risk_context": 0.3131,
    "current_regime": {
      "move": 0.023525,
      "interruption": 0.269391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.952,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1030.980469,
        "direction_boundary": 1029.182251,
        "core_momentum": 0.001747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192094
      },
      {
        "date": "2023-08-25",
        "close": 1055.687256,
        "direction_boundary": 1010.263367,
        "core_momentum": 0.044962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193424
      },
      {
        "date": "2023-09-01",
        "close": 1084.500732,
        "direction_boundary": 1004.64563,
        "core_momentum": 0.079486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195579
      },
      {
        "date": "2023-09-08",
        "close": 1095.649414,
        "direction_boundary": 1023.637207,
        "core_momentum": 0.070349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189264
      },
      {
        "date": "2023-09-15",
        "close": 1064.702393,
        "direction_boundary": 981.856018,
        "core_momentum": 0.084377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195146
      },
      {
        "date": "2023-09-22",
        "close": 1016.263,
        "direction_boundary": 974.259521,
        "core_momentum": 0.043113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207424
      },
      {
        "date": "2023-09-29",
        "close": 980.702454,
        "direction_boundary": 997.049255,
        "core_momentum": -0.016395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211183
      },
      {
        "date": "2023-10-06",
        "close": 967.247131,
        "direction_boundary": 981.856018,
        "core_momentum": -0.014879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2121
      },
      {
        "date": "2023-10-13",
        "close": 960.90387,
        "direction_boundary": 966.662964,
        "core_momentum": -0.005958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211778
      },
      {
        "date": "2023-10-20",
        "close": 935.338745,
        "direction_boundary": 985.654297,
        "core_momentum": -0.051048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212299
      },
      {
        "date": "2023-10-27",
        "close": 949.755066,
        "direction_boundary": 1008.44397,
        "core_momentum": -0.058197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208685
      },
      {
        "date": "2023-11-03",
        "close": 999.347778,
        "direction_boundary": 976.158752,
        "core_momentum": 0.023755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221775
      },
      {
        "date": "2023-11-10",
        "close": 981.279114,
        "direction_boundary": 959.066406,
        "core_momentum": 0.023161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22245
      },
      {
        "date": "2023-11-17",
        "close": 980.510254,
        "direction_boundary": 1008.44397,
        "core_momentum": -0.0277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204265
      },
      {
        "date": "2023-11-24",
        "close": 1006.844177,
        "direction_boundary": 1023.637207,
        "core_momentum": -0.016405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203074
      },
      {
        "date": "2023-12-01",
        "close": 985.507874,
        "direction_boundary": 991.351929,
        "core_momentum": -0.005895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203624
      },
      {
        "date": "2023-12-08",
        "close": 1029.333862,
        "direction_boundary": 997.049255,
        "core_momentum": 0.03238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21367
      },
      {
        "date": "2023-12-15",
        "close": 914.386841,
        "direction_boundary": 981.856018,
        "core_momentum": -0.068716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266272
      },
      {
        "date": "2023-12-22",
        "close": 911.503601,
        "direction_boundary": 957.167236,
        "core_momentum": -0.047707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259995
      },
      {
        "date": "2023-12-29",
        "close": 916.69342,
        "direction_boundary": 964.763794,
        "core_momentum": -0.049826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259774
      },
      {
        "date": "2024-01-05",
        "close": 933.032104,
        "direction_boundary": 919.184387,
        "core_momentum": 0.015065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260879
      },
      {
        "date": "2024-01-12",
        "close": 950.523987,
        "direction_boundary": 871.705933,
        "core_momentum": 0.090418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24386
      },
      {
        "date": "2024-01-19",
        "close": 921.114502,
        "direction_boundary": 873.605042,
        "core_momentum": 0.054383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244797
      },
      {
        "date": "2024-01-26",
        "close": 920.537781,
        "direction_boundary": 904.940857,
        "core_momentum": 0.017235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243625
      },
      {
        "date": "2024-02-02",
        "close": 930.341003,
        "direction_boundary": 901.142517,
        "core_momentum": 0.032402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244161
      },
      {
        "date": "2024-02-09",
        "close": 884.592896,
        "direction_boundary": 905.89032,
        "core_momentum": -0.02351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249705
      },
      {
        "date": "2024-02-16",
        "close": 904.775879,
        "direction_boundary": 905.89032,
        "core_momentum": -0.00123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249155
      },
      {
        "date": "2024-02-23",
        "close": 947.256287,
        "direction_boundary": 903.041687,
        "core_momentum": 0.048962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256076
      },
      {
        "date": "2024-03-01",
        "close": 948.33313,
        "direction_boundary": 907.829773,
        "core_momentum": 0.044616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252282
      },
      {
        "date": "2024-03-08",
        "close": 958.850647,
        "direction_boundary": 946.134766,
        "core_momentum": 0.01344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252382
      },
      {
        "date": "2024-03-15",
        "close": 973.653198,
        "direction_boundary": 949.007751,
        "core_momentum": 0.02597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251551
      },
      {
        "date": "2024-03-22",
        "close": 1011.633301,
        "direction_boundary": 946.134766,
        "core_momentum": 0.069227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249967
      },
      {
        "date": "2024-03-29",
        "close": 964.499023,
        "direction_boundary": 971.033142,
        "core_momentum": -0.006729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253928
      },
      {
        "date": "2024-04-05",
        "close": 945.606323,
        "direction_boundary": 971.033142,
        "core_momentum": -0.026185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254681
      },
      {
        "date": "2024-04-12",
        "close": 953.397156,
        "direction_boundary": 980.609436,
        "core_momentum": -0.02775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254843
      },
      {
        "date": "2024-04-19",
        "close": 1052.145264,
        "direction_boundary": 1001.677185,
        "core_momentum": 0.050384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286105
      },
      {
        "date": "2024-04-26",
        "close": 1022.540344,
        "direction_boundary": 1032.321289,
        "core_momentum": -0.009475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289246
      },
      {
        "date": "2024-05-03",
        "close": 1004.816345,
        "direction_boundary": 1032.321289,
        "core_momentum": -0.026644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281976
      },
      {
        "date": "2024-05-10",
        "close": 988.260864,
        "direction_boundary": 1041.897705,
        "core_momentum": -0.05148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281772
      },
      {
        "date": "2024-05-17",
        "close": 965.278015,
        "direction_boundary": 1105.100708,
        "core_momentum": -0.126525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283701
      },
      {
        "date": "2024-05-24",
        "close": 944.632446,
        "direction_boundary": 1064.880493,
        "core_momentum": -0.112922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282352
      },
      {
        "date": "2024-05-31",
        "close": 966.641418,
        "direction_boundary": 1078.287231,
        "core_momentum": -0.10354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283108
      },
      {
        "date": "2024-06-07",
        "close": 997.220276,
        "direction_boundary": 1070.817749,
        "core_momentum": -0.06873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279741
      },
      {
        "date": "2024-06-14",
        "close": 902.172729,
        "direction_boundary": 1089.012695,
        "core_momentum": -0.171568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265219
      },
      {
        "date": "2024-06-21",
        "close": 901.198914,
        "direction_boundary": 1039.407715,
        "core_momentum": -0.132969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265194
      },
      {
        "date": "2024-06-28",
        "close": 916.196167,
        "direction_boundary": 1047.834839,
        "core_momentum": -0.125629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266116
      },
      {
        "date": "2024-07-05",
        "close": 916.390869,
        "direction_boundary": 1028.490601,
        "core_momentum": -0.108994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264894
      },
      {
        "date": "2024-07-12",
        "close": 877.631775,
        "direction_boundary": 1097.439941,
        "core_momentum": -0.200292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269721
      },
      {
        "date": "2024-07-19",
        "close": 1014.944336,
        "direction_boundary": 1068.71106,
        "core_momentum": -0.05031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335857
      },
      {
        "date": "2024-07-26",
        "close": 1029.746826,
        "direction_boundary": 1044.578979,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336118
      },
      {
        "date": "2024-08-02",
        "close": 1001.310364,
        "direction_boundary": 1050.324707,
        "core_momentum": -0.046666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338925
      },
      {
        "date": "2024-08-09",
        "close": 1026.435791,
        "direction_boundary": 1070.051758,
        "core_momentum": -0.040761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331252
      },
      {
        "date": "2024-08-16",
        "close": 1023.124695,
        "direction_boundary": 1030.980469,
        "core_momentum": -0.00762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33056
      },
      {
        "date": "2024-08-23",
        "close": 1062.662842,
        "direction_boundary": 1055.687256,
        "core_momentum": 0.006608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328756
      },
      {
        "date": "2024-08-30",
        "close": 1097.748291,
        "direction_boundary": 1084.500732,
        "core_momentum": 0.012215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330996
      },
      {
        "date": "2024-09-06",
        "close": 1146.354126,
        "direction_boundary": 1095.649414,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335055
      },
      {
        "date": "2024-09-13",
        "close": 1141.062378,
        "direction_boundary": 1064.702393,
        "core_momentum": 0.07172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335191
      },
      {
        "date": "2024-09-20",
        "close": 1156.937622,
        "direction_boundary": 1016.263,
        "core_momentum": 0.138423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3322
      },
      {
        "date": "2024-09-27",
        "close": 1169.285034,
        "direction_boundary": 980.702454,
        "core_momentum": 0.192293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323363
      },
      {
        "date": "2024-10-04",
        "close": 1135.574707,
        "direction_boundary": 967.247131,
        "core_momentum": 0.174027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325217
      },
      {
        "date": "2024-10-11",
        "close": 1123.227173,
        "direction_boundary": 960.90387,
        "core_momentum": 0.168928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326161
      },
      {
        "date": "2024-10-18",
        "close": 1139.29834,
        "direction_boundary": 935.338745,
        "core_momentum": 0.21806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298226
      },
      {
        "date": "2024-10-25",
        "close": 1133.418579,
        "direction_boundary": 949.755066,
        "core_momentum": 0.19338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295017
      },
      {
        "date": "2024-11-01",
        "close": 1142.238281,
        "direction_boundary": 999.347778,
        "core_momentum": 0.142984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293419
      },
      {
        "date": "2024-11-08",
        "close": 1202.407593,
        "direction_boundary": 981.279114,
        "core_momentum": 0.225347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298527
      },
      {
        "date": "2024-11-15",
        "close": 1167.91333,
        "direction_boundary": 980.510254,
        "core_momentum": 0.191128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299786
      },
      {
        "date": "2024-11-22",
        "close": 1179.672729,
        "direction_boundary": 1006.844177,
        "core_momentum": 0.171654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296872
      },
      {
        "date": "2024-11-29",
        "close": 1282.37207,
        "direction_boundary": 985.507874,
        "core_momentum": 0.30123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314103
      },
      {
        "date": "2024-12-06",
        "close": 1282.76416,
        "direction_boundary": 1029.333862,
        "core_momentum": 0.246208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313031
      },
      {
        "date": "2024-12-13",
        "close": 1340.973755,
        "direction_boundary": 914.386841,
        "core_momentum": 0.466528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27323
      },
      {
        "date": "2024-12-20",
        "close": 1296.679443,
        "direction_boundary": 911.503601,
        "core_momentum": 0.422572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280731
      },
      {
        "date": "2024-12-27",
        "close": 1227.102539,
        "direction_boundary": 916.69342,
        "core_momentum": 0.338618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296588
      },
      {
        "date": "2025-01-03",
        "close": 1206.131592,
        "direction_boundary": 933.032104,
        "core_momentum": 0.292701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298864
      },
      {
        "date": "2025-01-10",
        "close": 1186.924316,
        "direction_boundary": 950.523987,
        "core_momentum": 0.248705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291367
      },
      {
        "date": "2025-01-17",
        "close": 1286.096069,
        "direction_boundary": 921.114502,
        "core_momentum": 0.396239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241271
      },
      {
        "date": "2025-01-24",
        "close": 1325.294434,
        "direction_boundary": 920.537781,
        "core_momentum": 0.439696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24292
      },
      {
        "date": "2025-01-31",
        "close": 1373.312256,
        "direction_boundary": 930.341003,
        "core_momentum": 0.476139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239156
      },
      {
        "date": "2025-02-07",
        "close": 1382.523926,
        "direction_boundary": 884.592896,
        "core_momentum": 0.562893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23856
      },
      {
        "date": "2025-02-14",
        "close": 1401.731079,
        "direction_boundary": 904.775879,
        "core_momentum": 0.549258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23763
      },
      {
        "date": "2025-02-21",
        "close": 1405.258911,
        "direction_boundary": 947.256287,
        "core_momentum": 0.483504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234998
      },
      {
        "date": "2025-02-28",
        "close": 1398.589722,
        "direction_boundary": 948.33313,
        "core_momentum": 0.474787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23378
      },
      {
        "date": "2025-03-07",
        "close": 1363.062378,
        "direction_boundary": 958.850647,
        "core_momentum": 0.421559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233301
      },
      {
        "date": "2025-03-14",
        "close": 1376.286377,
        "direction_boundary": 973.653198,
        "core_momentum": 0.413528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23276
      },
      {
        "date": "2025-03-21",
        "close": 1459.578125,
        "direction_boundary": 1011.633301,
        "core_momentum": 0.442794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243411
      },
      {
        "date": "2025-03-28",
        "close": 1504.579346,
        "direction_boundary": 964.499023,
        "core_momentum": 0.559959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245218
      },
      {
        "date": "2025-04-04",
        "close": 1503.789917,
        "direction_boundary": 945.606323,
        "core_momentum": 0.590292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239255
      },
      {
        "date": "2025-04-11",
        "close": 1603.463623,
        "direction_boundary": 953.397156,
        "core_momentum": 0.681842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248117
      },
      {
        "date": "2025-04-18",
        "close": 1625.371948,
        "direction_boundary": 1052.145264,
        "core_momentum": 0.544817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248116
      },
      {
        "date": "2025-04-25",
        "close": 1548.198975,
        "direction_boundary": 1022.540344,
        "core_momentum": 0.514071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261671
      },
      {
        "date": "2025-05-02",
        "close": 1534.777466,
        "direction_boundary": 1004.816345,
        "core_momentum": 0.527421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263195
      },
      {
        "date": "2025-05-09",
        "close": 1513.066406,
        "direction_boundary": 988.260864,
        "core_momentum": 0.531039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258953
      },
      {
        "date": "2025-05-16",
        "close": 1510.500488,
        "direction_boundary": 965.278015,
        "core_momentum": 0.564835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2025-05-23",
        "close": 1503.987183,
        "direction_boundary": 944.632446,
        "core_momentum": 0.59214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254419
      },
      {
        "date": "2025-05-30",
        "close": 1503.000366,
        "direction_boundary": 966.641418,
        "core_momentum": 0.554869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23107
      },
      {
        "date": "2025-06-06",
        "close": 1516.619263,
        "direction_boundary": 997.220276,
        "core_momentum": 0.520847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230948
      },
      {
        "date": "2025-06-13",
        "close": 1549.383057,
        "direction_boundary": 902.172729,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22553
      },
      {
        "date": "2025-06-20",
        "close": 1608.397949,
        "direction_boundary": 901.198914,
        "core_momentum": 0.784731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2025-06-27",
        "close": 1615.108643,
        "direction_boundary": 916.196167,
        "core_momentum": 0.762842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20286
      },
      {
        "date": "2025-07-04",
        "close": 1591.621094,
        "direction_boundary": 916.390869,
        "core_momentum": 0.736836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202181
      },
      {
        "date": "2025-07-11",
        "close": 1645.50415,
        "direction_boundary": 877.631775,
        "core_momentum": 0.874937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200714
      },
      {
        "date": "2025-07-18",
        "close": 1867.352051,
        "direction_boundary": 1014.944336,
        "core_momentum": 0.839857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238561
      },
      {
        "date": "2025-07-25",
        "close": 1954.393799,
        "direction_boundary": 1029.746826,
        "core_momentum": 0.897936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241557
      },
      {
        "date": "2025-08-01",
        "close": 1914.327026,
        "direction_boundary": 1001.310364,
        "core_momentum": 0.911822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244531
      },
      {
        "date": "2025-08-08",
        "close": 1879.391968,
        "direction_boundary": 1026.435791,
        "core_momentum": 0.830988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248231
      },
      {
        "date": "2025-08-15",
        "close": 1944.919922,
        "direction_boundary": 1023.124695,
        "core_momentum": 0.900961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250175
      },
      {
        "date": "2025-08-22",
        "close": 1936.630249,
        "direction_boundary": 1062.662842,
        "core_momentum": 0.822432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250898
      },
      {
        "date": "2025-08-29",
        "close": 1855.326294,
        "direction_boundary": 1097.748291,
        "core_momentum": 0.69012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261444
      },
      {
        "date": "2025-09-05",
        "close": 1827.966309,
        "direction_boundary": 1146.354126,
        "core_momentum": 0.594591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258822
      },
      {
        "date": "2025-09-12",
        "close": 1867.61853,
        "direction_boundary": 1141.062378,
        "core_momentum": 0.636737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25919
      },
      {
        "date": "2025-09-19",
        "close": 1883.47937,
        "direction_boundary": 1156.937622,
        "core_momentum": 0.627987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250171
      },
      {
        "date": "2025-09-26",
        "close": 1909.848022,
        "direction_boundary": 1169.285034,
        "core_momentum": 0.633347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248501
      },
      {
        "date": "2025-10-03",
        "close": 1890.021973,
        "direction_boundary": 1135.574707,
        "core_momentum": 0.664375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249652
      },
      {
        "date": "2025-10-10",
        "close": 1936.415039,
        "direction_boundary": 1123.227173,
        "core_momentum": 0.723975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237794
      },
      {
        "date": "2025-10-17",
        "close": 1765.315918,
        "direction_boundary": 1139.29834,
        "core_momentum": 0.549476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274785
      },
      {
        "date": "2025-10-24",
        "close": 1752.428955,
        "direction_boundary": 1133.418579,
        "core_momentum": 0.546145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265001
      },
      {
        "date": "2025-10-31",
        "close": 1795.451416,
        "direction_boundary": 1142.238281,
        "core_momentum": 0.571871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265591
      },
      {
        "date": "2025-11-07",
        "close": 1854.731567,
        "direction_boundary": 1202.407593,
        "core_momentum": 0.542515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266359
      },
      {
        "date": "2025-11-14",
        "close": 1846.206299,
        "direction_boundary": 1167.91333,
        "core_momentum": 0.580773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266598
      },
      {
        "date": "2025-11-21",
        "close": 1815.079346,
        "direction_boundary": 1179.672729,
        "core_momentum": 0.53863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268318
      },
      {
        "date": "2025-11-28",
        "close": 1783.357544,
        "direction_boundary": 1282.37207,
        "core_momentum": 0.390671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270341
      },
      {
        "date": "2025-12-05",
        "close": 1698.303589,
        "direction_boundary": 1282.76416,
        "core_momentum": 0.323941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281004
      },
      {
        "date": "2025-12-12",
        "close": 1663.211426,
        "direction_boundary": 1340.973755,
        "core_momentum": 0.240301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281992
      },
      {
        "date": "2025-12-19",
        "close": 1658.056641,
        "direction_boundary": 1296.679443,
        "core_momentum": 0.278694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277596
      },
      {
        "date": "2025-12-26",
        "close": 1625.343506,
        "direction_boundary": 1227.102539,
        "core_momentum": 0.324538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279082
      },
      {
        "date": "2026-01-02",
        "close": 1582.122681,
        "direction_boundary": 1206.131592,
        "core_momentum": 0.311733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280911
      },
      {
        "date": "2026-01-09",
        "close": 1546.435669,
        "direction_boundary": 1186.924316,
        "core_momentum": 0.302893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278282
      },
      {
        "date": "2026-01-16",
        "close": 1588.665283,
        "direction_boundary": 1286.096069,
        "core_momentum": 0.235262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212575
      },
      {
        "date": "2026-01-23",
        "close": 1609.08606,
        "direction_boundary": 1325.294434,
        "core_momentum": 0.214135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20116
      },
      {
        "date": "2026-01-30",
        "close": 1561.701782,
        "direction_boundary": 1373.312256,
        "core_momentum": 0.137179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202764
      },
      {
        "date": "2026-02-06",
        "close": 1541.082642,
        "direction_boundary": 1382.523926,
        "core_momentum": 0.114688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202353
      },
      {
        "date": "2026-02-13",
        "close": 1602.543579,
        "direction_boundary": 1401.731079,
        "core_momentum": 0.14326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204455
      },
      {
        "date": "2026-02-20",
        "close": 1535.531372,
        "direction_boundary": 1405.258911,
        "core_momentum": 0.092704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210133
      },
      {
        "date": "2026-02-27",
        "close": 1565.0,
        "direction_boundary": 1398.589722,
        "core_momentum": 0.118984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207641
      },
      {
        "date": "2026-03-06",
        "close": 1570.0,
        "direction_boundary": 1363.062378,
        "core_momentum": 0.151818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207704
      },
      {
        "date": "2026-03-13",
        "close": 1624.5,
        "direction_boundary": 1376.286377,
        "core_momentum": 0.18035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211738
      },
      {
        "date": "2026-03-20",
        "close": 1625.5,
        "direction_boundary": 1459.578125,
        "core_momentum": 0.113678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210992
      },
      {
        "date": "2026-03-27",
        "close": 1652.5,
        "direction_boundary": 1504.579346,
        "core_momentum": 0.098314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211499
      },
      {
        "date": "2026-04-03",
        "close": 1727.0,
        "direction_boundary": 1503.789917,
        "core_momentum": 0.148432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222235
      },
      {
        "date": "2026-04-10",
        "close": 1632.5,
        "direction_boundary": 1603.463623,
        "core_momentum": 0.018109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230064
      },
      {
        "date": "2026-04-17",
        "close": 1466.5,
        "direction_boundary": 1625.371948,
        "core_momentum": -0.097745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241679
      },
      {
        "date": "2026-04-24",
        "close": 1472.5,
        "direction_boundary": 1548.198975,
        "core_momentum": -0.048895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242178
      },
      {
        "date": "2026-05-01",
        "close": 1433.5,
        "direction_boundary": 1534.777466,
        "core_momentum": -0.065988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23947
      },
      {
        "date": "2026-05-08",
        "close": 1399.5,
        "direction_boundary": 1513.066406,
        "core_momentum": -0.075057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232778
      },
      {
        "date": "2026-05-15",
        "close": 1317.0,
        "direction_boundary": 1510.500488,
        "core_momentum": -0.128104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242592
      },
      {
        "date": "2026-05-22",
        "close": 1242.0,
        "direction_boundary": 1503.987183,
        "core_momentum": -0.174195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250703
      },
      {
        "date": "2026-05-29",
        "close": 1229.0,
        "direction_boundary": 1503.000366,
        "core_momentum": -0.182302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250725
      },
      {
        "date": "2026-06-05",
        "close": 1199.0,
        "direction_boundary": 1516.619263,
        "core_momentum": -0.209426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246266
      },
      {
        "date": "2026-06-12",
        "close": 1312.0,
        "direction_boundary": 1549.383057,
        "core_momentum": -0.153211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284594
      },
      {
        "date": "2026-06-19",
        "close": 1241.5,
        "direction_boundary": 1608.397949,
        "core_momentum": -0.228114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291486
      },
      {
        "date": "2026-06-26",
        "close": 1262.0,
        "direction_boundary": 1615.108643,
        "core_momentum": -0.218628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293634
      },
      {
        "date": "2026-07-03",
        "close": 1303.0,
        "direction_boundary": 1591.621094,
        "core_momentum": -0.181338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298059
      },
      {
        "date": "2026-07-10",
        "close": 1346.0,
        "direction_boundary": 1645.50415,
        "core_momentum": -0.182014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302196
      },
      {
        "date": "2026-07-17",
        "close": 1430.0,
        "direction_boundary": 1867.352051,
        "core_momentum": -0.23421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312779
      },
      {
        "date": "2026-07-24",
        "close": 1446.5,
        "direction_boundary": 1954.393799,
        "core_momentum": -0.259873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312644
      },
      {
        "date": "2026-07-31",
        "close": 1522.0,
        "direction_boundary": 1914.327026,
        "core_momentum": -0.204943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31931
      },
      {
        "date": "2026-08-07",
        "close": 1501.0,
        "direction_boundary": 1879.391968,
        "core_momentum": -0.201337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1030.980469,
        "volume": 7673500
      },
      {
        "date": "2023-08-25",
        "close": 1055.687256,
        "volume": 13303000
      },
      {
        "date": "2023-09-01",
        "close": 1084.500732,
        "volume": 19197000
      },
      {
        "date": "2023-09-08",
        "close": 1095.649414,
        "volume": 9446500
      },
      {
        "date": "2023-09-15",
        "close": 1064.702393,
        "volume": 9751000
      },
      {
        "date": "2023-09-22",
        "close": 1016.263,
        "volume": 8605000
      },
      {
        "date": "2023-09-29",
        "close": 980.702454,
        "volume": 10636500
      },
      {
        "date": "2023-10-06",
        "close": 967.247131,
        "volume": 9482000
      },
      {
        "date": "2023-10-13",
        "close": 960.90387,
        "volume": 12499500
      },
      {
        "date": "2023-10-20",
        "close": 935.338745,
        "volume": 12293500
      },
      {
        "date": "2023-10-27",
        "close": 949.755066,
        "volume": 10703000
      },
      {
        "date": "2023-11-03",
        "close": 999.347778,
        "volume": 16615500
      },
      {
        "date": "2023-11-10",
        "close": 981.279114,
        "volume": 8848000
      },
      {
        "date": "2023-11-17",
        "close": 980.510254,
        "volume": 7291000
      },
      {
        "date": "2023-11-24",
        "close": 1006.844177,
        "volume": 6532000
      },
      {
        "date": "2023-12-01",
        "close": 985.507874,
        "volume": 6856500
      },
      {
        "date": "2023-12-08",
        "close": 1029.333862,
        "volume": 13407500
      },
      {
        "date": "2023-12-15",
        "close": 914.386841,
        "volume": 18135000
      },
      {
        "date": "2023-12-22",
        "close": 911.503601,
        "volume": 8405500
      },
      {
        "date": "2023-12-29",
        "close": 916.69342,
        "volume": 9638500
      },
      {
        "date": "2024-01-05",
        "close": 933.032104,
        "volume": 3800500
      },
      {
        "date": "2024-01-12",
        "close": 950.523987,
        "volume": 9332500
      },
      {
        "date": "2024-01-19",
        "close": 921.114502,
        "volume": 17423500
      },
      {
        "date": "2024-01-26",
        "close": 920.537781,
        "volume": 13140000
      },
      {
        "date": "2024-02-02",
        "close": 930.341003,
        "volume": 9211500
      },
      {
        "date": "2024-02-09",
        "close": 884.592896,
        "volume": 11593000
      },
      {
        "date": "2024-02-16",
        "close": 904.775879,
        "volume": 9475000
      },
      {
        "date": "2024-02-23",
        "close": 947.256287,
        "volume": 15453500
      },
      {
        "date": "2024-03-01",
        "close": 948.33313,
        "volume": 21447000
      },
      {
        "date": "2024-03-08",
        "close": 958.850647,
        "volume": 12526500
      },
      {
        "date": "2024-03-15",
        "close": 973.653198,
        "volume": 13504500
      },
      {
        "date": "2024-03-22",
        "close": 1011.633301,
        "volume": 9056500
      },
      {
        "date": "2024-03-29",
        "close": 964.499023,
        "volume": 9218500
      },
      {
        "date": "2024-04-05",
        "close": 945.606323,
        "volume": 8989000
      },
      {
        "date": "2024-04-12",
        "close": 953.397156,
        "volume": 7603500
      },
      {
        "date": "2024-04-19",
        "close": 1052.145264,
        "volume": 35075000
      },
      {
        "date": "2024-04-26",
        "close": 1022.540344,
        "volume": 15480500
      },
      {
        "date": "2024-05-03",
        "close": 1004.816345,
        "volume": 5508000
      },
      {
        "date": "2024-05-10",
        "close": 988.260864,
        "volume": 6226000
      },
      {
        "date": "2024-05-17",
        "close": 965.278015,
        "volume": 10458000
      },
      {
        "date": "2024-05-24",
        "close": 944.632446,
        "volume": 10589500
      },
      {
        "date": "2024-05-31",
        "close": 966.641418,
        "volume": 13275500
      },
      {
        "date": "2024-06-07",
        "close": 997.220276,
        "volume": 8281500
      },
      {
        "date": "2024-06-14",
        "close": 902.172729,
        "volume": 16662500
      },
      {
        "date": "2024-06-21",
        "close": 901.198914,
        "volume": 13638000
      },
      {
        "date": "2024-06-28",
        "close": 916.196167,
        "volume": 9157500
      },
      {
        "date": "2024-07-05",
        "close": 916.390869,
        "volume": 10359000
      },
      {
        "date": "2024-07-12",
        "close": 877.631775,
        "volume": 21551000
      },
      {
        "date": "2024-07-19",
        "close": 1014.944336,
        "volume": 32775500
      },
      {
        "date": "2024-07-26",
        "close": 1029.746826,
        "volume": 14582500
      },
      {
        "date": "2024-08-02",
        "close": 1001.310364,
        "volume": 15365000
      },
      {
        "date": "2024-08-09",
        "close": 1026.435791,
        "volume": 16270500
      },
      {
        "date": "2024-08-16",
        "close": 1023.124695,
        "volume": 8585500
      },
      {
        "date": "2024-08-23",
        "close": 1062.662842,
        "volume": 9419500
      },
      {
        "date": "2024-08-30",
        "close": 1097.748291,
        "volume": 27689500
      },
      {
        "date": "2024-09-06",
        "close": 1146.354126,
        "volume": 12269500
      },
      {
        "date": "2024-09-13",
        "close": 1141.062378,
        "volume": 10367000
      },
      {
        "date": "2024-09-20",
        "close": 1156.937622,
        "volume": 8339000
      },
      {
        "date": "2024-09-27",
        "close": 1169.285034,
        "volume": 9278500
      },
      {
        "date": "2024-10-04",
        "close": 1135.574707,
        "volume": 11577500
      },
      {
        "date": "2024-10-11",
        "close": 1123.227173,
        "volume": 9292500
      },
      {
        "date": "2024-10-18",
        "close": 1139.29834,
        "volume": 15133500
      },
      {
        "date": "2024-10-25",
        "close": 1133.418579,
        "volume": 10817000
      },
      {
        "date": "2024-11-01",
        "close": 1142.238281,
        "volume": 17691500
      },
      {
        "date": "2024-11-08",
        "close": 1202.407593,
        "volume": 8734500
      },
      {
        "date": "2024-11-15",
        "close": 1167.91333,
        "volume": 7890000
      },
      {
        "date": "2024-11-22",
        "close": 1179.672729,
        "volume": 9830500
      },
      {
        "date": "2024-11-29",
        "close": 1282.37207,
        "volume": 16592500
      },
      {
        "date": "2024-12-06",
        "close": 1282.76416,
        "volume": 11025500
      },
      {
        "date": "2024-12-13",
        "close": 1340.973755,
        "volume": 11065000
      },
      {
        "date": "2024-12-20",
        "close": 1296.679443,
        "volume": 10380000
      },
      {
        "date": "2024-12-27",
        "close": 1227.102539,
        "volume": 13177000
      },
      {
        "date": "2025-01-03",
        "close": 1206.131592,
        "volume": 2587500
      },
      {
        "date": "2025-01-10",
        "close": 1186.924316,
        "volume": 11401000
      },
      {
        "date": "2025-01-17",
        "close": 1286.096069,
        "volume": 17989000
      },
      {
        "date": "2025-01-24",
        "close": 1325.294434,
        "volume": 13220500
      },
      {
        "date": "2025-01-31",
        "close": 1373.312256,
        "volume": 12736000
      },
      {
        "date": "2025-02-07",
        "close": 1382.523926,
        "volume": 10515000
      },
      {
        "date": "2025-02-14",
        "close": 1401.731079,
        "volume": 6712000
      },
      {
        "date": "2025-02-21",
        "close": 1405.258911,
        "volume": 9914000
      },
      {
        "date": "2025-02-28",
        "close": 1398.589722,
        "volume": 16557500
      },
      {
        "date": "2025-03-07",
        "close": 1363.062378,
        "volume": 10763500
      },
      {
        "date": "2025-03-14",
        "close": 1376.286377,
        "volume": 9216500
      },
      {
        "date": "2025-03-21",
        "close": 1459.578125,
        "volume": 8339500
      },
      {
        "date": "2025-03-28",
        "close": 1504.579346,
        "volume": 15499000
      },
      {
        "date": "2025-04-04",
        "close": 1503.789917,
        "volume": 15068500
      },
      {
        "date": "2025-04-11",
        "close": 1603.463623,
        "volume": 18382500
      },
      {
        "date": "2025-04-18",
        "close": 1625.371948,
        "volume": 26393500
      },
      {
        "date": "2025-04-25",
        "close": 1548.198975,
        "volume": 15557000
      },
      {
        "date": "2025-05-02",
        "close": 1534.777466,
        "volume": 15185000
      },
      {
        "date": "2025-05-09",
        "close": 1513.066406,
        "volume": 11235500
      },
      {
        "date": "2025-05-16",
        "close": 1510.500488,
        "volume": 15265000
      },
      {
        "date": "2025-05-23",
        "close": 1503.987183,
        "volume": 13140500
      },
      {
        "date": "2025-05-30",
        "close": 1503.000366,
        "volume": 18375000
      },
      {
        "date": "2025-06-06",
        "close": 1516.619263,
        "volume": 11030500
      },
      {
        "date": "2025-06-13",
        "close": 1549.383057,
        "volume": 9365000
      },
      {
        "date": "2025-06-20",
        "close": 1608.397949,
        "volume": 13114500
      },
      {
        "date": "2025-06-27",
        "close": 1615.108643,
        "volume": 9818500
      },
      {
        "date": "2025-07-04",
        "close": 1591.621094,
        "volume": 15578000
      },
      {
        "date": "2025-07-11",
        "close": 1645.50415,
        "volume": 11547000
      },
      {
        "date": "2025-07-18",
        "close": 1867.352051,
        "volume": 30117000
      },
      {
        "date": "2025-07-25",
        "close": 1954.393799,
        "volume": 32782000
      },
      {
        "date": "2025-08-01",
        "close": 1914.327026,
        "volume": 19257500
      },
      {
        "date": "2025-08-08",
        "close": 1879.391968,
        "volume": 17638500
      },
      {
        "date": "2025-08-15",
        "close": 1944.919922,
        "volume": 13177500
      },
      {
        "date": "2025-08-22",
        "close": 1936.630249,
        "volume": 17774000
      },
      {
        "date": "2025-08-29",
        "close": 1855.326294,
        "volume": 27126500
      },
      {
        "date": "2025-09-05",
        "close": 1827.966309,
        "volume": 12524500
      },
      {
        "date": "2025-09-12",
        "close": 1867.61853,
        "volume": 12405500
      },
      {
        "date": "2025-09-19",
        "close": 1883.47937,
        "volume": 12218000
      },
      {
        "date": "2025-09-26",
        "close": 1909.848022,
        "volume": 12738500
      },
      {
        "date": "2025-10-03",
        "close": 1890.021973,
        "volume": 12158000
      },
      {
        "date": "2025-10-10",
        "close": 1936.415039,
        "volume": 15314500
      },
      {
        "date": "2025-10-17",
        "close": 1765.315918,
        "volume": 31996000
      },
      {
        "date": "2025-10-24",
        "close": 1752.428955,
        "volume": 24361000
      },
      {
        "date": "2025-10-31",
        "close": 1795.451416,
        "volume": 26116000
      },
      {
        "date": "2025-11-07",
        "close": 1854.731567,
        "volume": 13185000
      },
      {
        "date": "2025-11-14",
        "close": 1846.206299,
        "volume": 11006000
      },
      {
        "date": "2025-11-21",
        "close": 1815.079346,
        "volume": 16869000
      },
      {
        "date": "2025-11-28",
        "close": 1783.357544,
        "volume": 8817000
      },
      {
        "date": "2025-12-05",
        "close": 1698.303589,
        "volume": 11249500
      },
      {
        "date": "2025-12-12",
        "close": 1663.211426,
        "volume": 10872000
      },
      {
        "date": "2025-12-19",
        "close": 1658.056641,
        "volume": 9387000
      },
      {
        "date": "2025-12-26",
        "close": 1625.343506,
        "volume": 9579000
      },
      {
        "date": "2026-01-02",
        "close": 1582.122681,
        "volume": 5339500
      },
      {
        "date": "2026-01-09",
        "close": 1546.435669,
        "volume": 14153500
      },
      {
        "date": "2026-01-16",
        "close": 1588.665283,
        "volume": 27184000
      },
      {
        "date": "2026-01-23",
        "close": 1609.08606,
        "volume": 18596500
      },
      {
        "date": "2026-01-30",
        "close": 1561.701782,
        "volume": 14445500
      },
      {
        "date": "2026-02-06",
        "close": 1541.082642,
        "volume": 17126000
      },
      {
        "date": "2026-02-13",
        "close": 1602.543579,
        "volume": 12925000
      },
      {
        "date": "2026-02-20",
        "close": 1535.531372,
        "volume": 12818000
      },
      {
        "date": "2026-02-27",
        "close": 1565.0,
        "volume": 17995500
      },
      {
        "date": "2026-03-06",
        "close": 1570.0,
        "volume": 17832700
      },
      {
        "date": "2026-03-13",
        "close": 1624.5,
        "volume": 18488100
      },
      {
        "date": "2026-03-20",
        "close": 1625.5,
        "volume": 11010100
      },
      {
        "date": "2026-03-27",
        "close": 1652.5,
        "volume": 12688800
      },
      {
        "date": "2026-04-03",
        "close": 1727.0,
        "volume": 16526600
      },
      {
        "date": "2026-04-10",
        "close": 1632.5,
        "volume": 12752800
      },
      {
        "date": "2026-04-17",
        "close": 1466.5,
        "volume": 29166000
      },
      {
        "date": "2026-04-24",
        "close": 1472.5,
        "volume": 17591500
      },
      {
        "date": "2026-05-01",
        "close": 1433.5,
        "volume": 12476400
      },
      {
        "date": "2026-05-08",
        "close": 1399.5,
        "volume": 8608200
      },
      {
        "date": "2026-05-15",
        "close": 1317.0,
        "volume": 18757700
      },
      {
        "date": "2026-05-22",
        "close": 1242.0,
        "volume": 20220900
      },
      {
        "date": "2026-05-29",
        "close": 1229.0,
        "volume": 22459300
      },
      {
        "date": "2026-06-05",
        "close": 1199.0,
        "volume": 2802600
      },
      {
        "date": "2026-06-12",
        "close": 1312.0,
        "volume": 3215600
      },
      {
        "date": "2026-06-19",
        "close": 1241.5,
        "volume": 5181500
      },
      {
        "date": "2026-06-26",
        "close": 1262.0,
        "volume": 3917000
      },
      {
        "date": "2026-07-03",
        "close": 1303.0,
        "volume": 2586400
      },
      {
        "date": "2026-07-10",
        "close": 1346.0,
        "volume": 13427100
      },
      {
        "date": "2026-07-17",
        "close": 1430.0,
        "volume": 29834700
      },
      {
        "date": "2026-07-24",
        "close": 1446.5,
        "volume": 22684100
      },
      {
        "date": "2026-07-31",
        "close": 1522.0,
        "volume": 34491000
      },
      {
        "date": "2026-08-07",
        "close": 1501.0,
        "volume": 20988400
      }
    ],
    "sharemaestro_context": {
      "trend": 1465.287024,
      "fair_value": 1320.821602,
      "market_activity": 11.621358,
      "market_dynamics": 1.086058,
      "relative_strength": -24.139404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.033188,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.021492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.035374,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.074296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.135634,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.061513,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.053945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.01808
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.005097
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.002523
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.002884
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.022816
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.067962
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.011511
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.000571
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.536235
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.023525
      }
    ]
  }
}