{
  "ticker": {
    "uuid": "fdf78ad7-8d49-4c6c-907f-c3ee0f198e06",
    "symbol": "BPE",
    "name": "BPER Banca SpA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.672,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.17635,
    "boundary_margin": 0.794444,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.364949,
    "volatility_stability": 0.9303,
    "risk_context": 0.274,
    "current_regime": {
      "move": 9.144023,
      "interruption": -0.211504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.164303,
        "direction_boundary": 1.240805,
        "core_momentum": 0.744273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49925
      },
      {
        "date": "2023-08-25",
        "close": 2.229764,
        "direction_boundary": 1.161081,
        "core_momentum": 0.920421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486673
      },
      {
        "date": "2023-09-01",
        "close": 2.298498,
        "direction_boundary": 1.18492,
        "core_momentum": 0.939792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484599
      },
      {
        "date": "2023-09-08",
        "close": 2.129936,
        "direction_boundary": 1.211104,
        "core_momentum": 0.758673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49699
      },
      {
        "date": "2023-09-15",
        "close": 2.2314,
        "direction_boundary": 1.312323,
        "core_momentum": 0.700344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416587
      },
      {
        "date": "2023-09-22",
        "close": 2.449058,
        "direction_boundary": 1.304116,
        "core_momentum": 0.877945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431283
      },
      {
        "date": "2023-09-29",
        "close": 2.359867,
        "direction_boundary": 1.238851,
        "core_momentum": 0.904884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435157
      },
      {
        "date": "2023-10-06",
        "close": 2.33532,
        "direction_boundary": 1.255656,
        "core_momentum": 0.859841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435383
      },
      {
        "date": "2023-10-13",
        "close": 2.471969,
        "direction_boundary": 1.293173,
        "core_momentum": 0.911553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440003
      },
      {
        "date": "2023-10-20",
        "close": 2.377869,
        "direction_boundary": 1.35961,
        "core_momentum": 0.748935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422912
      },
      {
        "date": "2023-10-27",
        "close": 2.425328,
        "direction_boundary": 1.446369,
        "core_momentum": 0.676839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422159
      },
      {
        "date": "2023-11-03",
        "close": 2.586526,
        "direction_boundary": 1.574944,
        "core_momentum": 0.642297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426636
      },
      {
        "date": "2023-11-10",
        "close": 2.541522,
        "direction_boundary": 1.450667,
        "core_momentum": 0.751968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423279
      },
      {
        "date": "2023-11-17",
        "close": 2.887646,
        "direction_boundary": 1.488966,
        "core_momentum": 0.939363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454025
      },
      {
        "date": "2023-11-24",
        "close": 2.797637,
        "direction_boundary": 1.541334,
        "core_momentum": 0.815075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454891
      },
      {
        "date": "2023-12-01",
        "close": 2.836914,
        "direction_boundary": 1.514369,
        "core_momentum": 0.873331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454263
      },
      {
        "date": "2023-12-08",
        "close": 2.74936,
        "direction_boundary": 1.525311,
        "core_momentum": 0.802491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458231
      },
      {
        "date": "2023-12-15",
        "close": 2.540704,
        "direction_boundary": 1.465518,
        "core_momentum": 0.733656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474329
      },
      {
        "date": "2023-12-22",
        "close": 2.477697,
        "direction_boundary": 1.521403,
        "core_momentum": 0.628561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467989
      },
      {
        "date": "2023-12-29",
        "close": 2.479334,
        "direction_boundary": 1.500691,
        "core_momentum": 0.652128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466844
      },
      {
        "date": "2024-01-05",
        "close": 2.607801,
        "direction_boundary": 1.622622,
        "core_momentum": 0.607152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466097
      },
      {
        "date": "2024-01-12",
        "close": 2.572616,
        "direction_boundary": 1.707036,
        "core_momentum": 0.507066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444447
      },
      {
        "date": "2024-01-19",
        "close": 2.734631,
        "direction_boundary": 1.787541,
        "core_momentum": 0.529828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451896
      },
      {
        "date": "2024-01-26",
        "close": 2.667534,
        "direction_boundary": 1.896185,
        "core_momentum": 0.40679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450051
      },
      {
        "date": "2024-02-02",
        "close": 2.733813,
        "direction_boundary": 1.988415,
        "core_momentum": 0.37487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451131
      },
      {
        "date": "2024-02-09",
        "close": 2.882737,
        "direction_boundary": 2.002484,
        "core_momentum": 0.439581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352393
      },
      {
        "date": "2024-02-16",
        "close": 2.879464,
        "direction_boundary": 2.187725,
        "core_momentum": 0.316191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352738
      },
      {
        "date": "2024-02-23",
        "close": 2.983383,
        "direction_boundary": 2.015771,
        "core_momentum": 0.480021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353428
      },
      {
        "date": "2024-03-01",
        "close": 3.067664,
        "direction_boundary": 2.108783,
        "core_momentum": 0.454708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353173
      },
      {
        "date": "2024-03-08",
        "close": 3.090575,
        "direction_boundary": 2.10722,
        "core_momentum": 0.46666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330136
      },
      {
        "date": "2024-03-15",
        "close": 3.295959,
        "direction_boundary": 1.740645,
        "core_momentum": 0.893527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334505
      },
      {
        "date": "2024-03-22",
        "close": 3.458793,
        "direction_boundary": 1.725013,
        "core_momentum": 1.005082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318992
      },
      {
        "date": "2024-03-29",
        "close": 3.446519,
        "direction_boundary": 1.793794,
        "core_momentum": 0.921357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311706
      },
      {
        "date": "2024-04-05",
        "close": 3.617536,
        "direction_boundary": 1.843817,
        "core_momentum": 0.961982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312945
      },
      {
        "date": "2024-04-12",
        "close": 3.529164,
        "direction_boundary": 1.888369,
        "core_momentum": 0.868895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312525
      },
      {
        "date": "2024-04-19",
        "close": 3.597898,
        "direction_boundary": 2.097841,
        "core_momentum": 0.715048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303252
      },
      {
        "date": "2024-04-26",
        "close": 3.885926,
        "direction_boundary": 2.061886,
        "core_momentum": 0.884646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314869
      },
      {
        "date": "2024-05-03",
        "close": 4.01603,
        "direction_boundary": 2.00561,
        "core_momentum": 1.002398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308597
      },
      {
        "date": "2024-05-10",
        "close": 3.903928,
        "direction_boundary": 2.117381,
        "core_momentum": 0.843753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311349
      },
      {
        "date": "2024-05-17",
        "close": 4.172394,
        "direction_boundary": 2.093932,
        "core_momentum": 0.992612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277367
      },
      {
        "date": "2024-05-24",
        "close": 4.135725,
        "direction_boundary": 2.038291,
        "core_momentum": 1.029016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271569
      },
      {
        "date": "2024-05-31",
        "close": 4.38455,
        "direction_boundary": 2.02929,
        "core_momentum": 1.160633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278137
      },
      {
        "date": "2024-06-07",
        "close": 4.257082,
        "direction_boundary": 2.035017,
        "core_momentum": 1.091915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27751
      },
      {
        "date": "2024-06-14",
        "close": 3.945396,
        "direction_boundary": 2.091478,
        "core_momentum": 0.886415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275536
      },
      {
        "date": "2024-06-21",
        "close": 3.961112,
        "direction_boundary": 2.239583,
        "core_momentum": 0.768683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269548
      },
      {
        "date": "2024-06-28",
        "close": 4.205571,
        "direction_boundary": 2.300134,
        "core_momentum": 0.828403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274377
      },
      {
        "date": "2024-07-05",
        "close": 4.442173,
        "direction_boundary": 2.199488,
        "core_momentum": 1.01964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275366
      },
      {
        "date": "2024-07-12",
        "close": 4.545195,
        "direction_boundary": 2.44333,
        "core_momentum": 0.860246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27095
      },
      {
        "date": "2024-07-19",
        "close": 4.58361,
        "direction_boundary": 2.465423,
        "core_momentum": 0.859158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265506
      },
      {
        "date": "2024-07-26",
        "close": 4.725047,
        "direction_boundary": 2.572616,
        "core_momentum": 0.83667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257843
      },
      {
        "date": "2024-08-02",
        "close": 4.295497,
        "direction_boundary": 2.592254,
        "core_momentum": 0.657051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304767
      },
      {
        "date": "2024-08-09",
        "close": 4.152314,
        "direction_boundary": 2.127481,
        "core_momentum": 0.951751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308249
      },
      {
        "date": "2024-08-16",
        "close": 4.283274,
        "direction_boundary": 2.164303,
        "core_momentum": 0.979055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308312
      },
      {
        "date": "2024-08-23",
        "close": 4.347008,
        "direction_boundary": 2.229764,
        "core_momentum": 0.949537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306936
      },
      {
        "date": "2024-08-30",
        "close": 4.421219,
        "direction_boundary": 2.298498,
        "core_momentum": 0.923525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306357
      },
      {
        "date": "2024-09-06",
        "close": 4.26232,
        "direction_boundary": 2.129936,
        "core_momentum": 1.001149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314246
      },
      {
        "date": "2024-09-13",
        "close": 4.245732,
        "direction_boundary": 2.2314,
        "core_momentum": 0.902721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305807
      },
      {
        "date": "2024-09-20",
        "close": 4.335659,
        "direction_boundary": 2.449058,
        "core_momentum": 0.770337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301249
      },
      {
        "date": "2024-09-27",
        "close": 4.489318,
        "direction_boundary": 2.359867,
        "core_momentum": 0.902361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302826
      },
      {
        "date": "2024-10-04",
        "close": 4.471858,
        "direction_boundary": 2.33532,
        "core_momentum": 0.91488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298263
      },
      {
        "date": "2024-10-11",
        "close": 5.081259,
        "direction_boundary": 2.471969,
        "core_momentum": 1.055551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337072
      },
      {
        "date": "2024-10-18",
        "close": 5.09872,
        "direction_boundary": 2.377869,
        "core_momentum": 1.144239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337294
      },
      {
        "date": "2024-10-25",
        "close": 4.838545,
        "direction_boundary": 2.425328,
        "core_momentum": 0.995006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33622
      },
      {
        "date": "2024-11-01",
        "close": 4.969506,
        "direction_boundary": 2.586526,
        "core_momentum": 0.921305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335423
      },
      {
        "date": "2024-11-08",
        "close": 5.046336,
        "direction_boundary": 2.541522,
        "core_momentum": 0.985557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33136
      },
      {
        "date": "2024-11-15",
        "close": 5.212219,
        "direction_boundary": 2.887646,
        "core_momentum": 0.805006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322962
      },
      {
        "date": "2024-11-22",
        "close": 5.079513,
        "direction_boundary": 2.797637,
        "core_momentum": 0.815644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325634
      },
      {
        "date": "2024-11-29",
        "close": 4.988714,
        "direction_boundary": 2.836914,
        "core_momentum": 0.7585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319107
      },
      {
        "date": "2024-12-06",
        "close": 5.187773,
        "direction_boundary": 2.74936,
        "core_momentum": 0.886902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318473
      },
      {
        "date": "2024-12-13",
        "close": 5.376356,
        "direction_boundary": 2.540704,
        "core_momentum": 1.116089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296737
      },
      {
        "date": "2024-12-20",
        "close": 5.17555,
        "direction_boundary": 2.477697,
        "core_momentum": 1.088855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304606
      },
      {
        "date": "2024-12-27",
        "close": 5.271588,
        "direction_boundary": 2.479334,
        "core_momentum": 1.126211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296417
      },
      {
        "date": "2025-01-03",
        "close": 5.187773,
        "direction_boundary": 2.607801,
        "core_momentum": 0.989329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29062
      },
      {
        "date": "2025-01-10",
        "close": 5.489855,
        "direction_boundary": 2.572616,
        "core_momentum": 1.133958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298201
      },
      {
        "date": "2025-01-17",
        "close": 5.697645,
        "direction_boundary": 2.734631,
        "core_momentum": 1.083515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301072
      },
      {
        "date": "2025-01-24",
        "close": 5.769237,
        "direction_boundary": 2.667534,
        "core_momentum": 1.16276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299472
      },
      {
        "date": "2025-01-31",
        "close": 5.743044,
        "direction_boundary": 2.733813,
        "core_momentum": 1.100745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261028
      },
      {
        "date": "2025-02-07",
        "close": 5.598115,
        "direction_boundary": 2.882737,
        "core_momentum": 0.941944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25839
      },
      {
        "date": "2025-02-14",
        "close": 5.603354,
        "direction_boundary": 2.879464,
        "core_momentum": 0.945971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257203
      },
      {
        "date": "2025-02-21",
        "close": 5.93512,
        "direction_boundary": 2.983383,
        "core_momentum": 0.989393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265381
      },
      {
        "date": "2025-02-28",
        "close": 6.345462,
        "direction_boundary": 3.067664,
        "core_momentum": 1.0685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27606
      },
      {
        "date": "2025-03-07",
        "close": 6.624844,
        "direction_boundary": 3.090575,
        "core_momentum": 1.143564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268932
      },
      {
        "date": "2025-03-14",
        "close": 6.436261,
        "direction_boundary": 3.295959,
        "core_momentum": 0.952773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27497
      },
      {
        "date": "2025-03-21",
        "close": 6.588174,
        "direction_boundary": 3.458793,
        "core_momentum": 0.904761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275075
      },
      {
        "date": "2025-03-28",
        "close": 6.511345,
        "direction_boundary": 3.446519,
        "core_momentum": 0.889253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276308
      },
      {
        "date": "2025-04-04",
        "close": 5.334448,
        "direction_boundary": 3.617536,
        "core_momentum": 0.474608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405028
      },
      {
        "date": "2025-04-11",
        "close": 5.421755,
        "direction_boundary": 3.529164,
        "core_momentum": 0.536272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366062
      },
      {
        "date": "2025-04-18",
        "close": 5.784952,
        "direction_boundary": 3.597898,
        "core_momentum": 0.60787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376143
      },
      {
        "date": "2025-04-25",
        "close": 6.137672,
        "direction_boundary": 3.885926,
        "core_momentum": 0.579462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374004
      },
      {
        "date": "2025-05-02",
        "close": 6.3734,
        "direction_boundary": 4.01603,
        "core_momentum": 0.58699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375342
      },
      {
        "date": "2025-05-09",
        "close": 6.820411,
        "direction_boundary": 3.903928,
        "core_momentum": 0.747064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383904
      },
      {
        "date": "2025-05-16",
        "close": 6.860572,
        "direction_boundary": 4.172394,
        "core_momentum": 0.644277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382795
      },
      {
        "date": "2025-05-23",
        "close": 7.259465,
        "direction_boundary": 4.135725,
        "core_momentum": 0.755307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384173
      },
      {
        "date": "2025-05-30",
        "close": 7.350208,
        "direction_boundary": 4.38455,
        "core_momentum": 0.676388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381448
      },
      {
        "date": "2025-06-06",
        "close": 7.4712,
        "direction_boundary": 4.257082,
        "core_momentum": 0.755005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379859
      },
      {
        "date": "2025-06-13",
        "close": 7.132802,
        "direction_boundary": 3.945396,
        "core_momentum": 0.80788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387462
      },
      {
        "date": "2025-06-20",
        "close": 7.172503,
        "direction_boundary": 3.961112,
        "core_momentum": 0.81073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381113
      },
      {
        "date": "2025-06-27",
        "close": 7.142255,
        "direction_boundary": 4.205571,
        "core_momentum": 0.698284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38171
      },
      {
        "date": "2025-07-04",
        "close": 7.04773,
        "direction_boundary": 4.442173,
        "core_momentum": 0.58655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381336
      },
      {
        "date": "2025-07-11",
        "close": 6.892711,
        "direction_boundary": 4.545195,
        "core_momentum": 0.516483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378468
      },
      {
        "date": "2025-07-18",
        "close": 7.210312,
        "direction_boundary": 4.58361,
        "core_momentum": 0.573064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379809
      },
      {
        "date": "2025-07-25",
        "close": 7.405032,
        "direction_boundary": 4.725047,
        "core_momentum": 0.567187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380572
      },
      {
        "date": "2025-08-01",
        "close": 7.883325,
        "direction_boundary": 4.295497,
        "core_momentum": 0.835253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386915
      },
      {
        "date": "2025-08-08",
        "close": 8.17635,
        "direction_boundary": 4.152314,
        "core_momentum": 0.969107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38437
      },
      {
        "date": "2025-08-15",
        "close": 8.673548,
        "direction_boundary": 4.283274,
        "core_momentum": 1.024981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388668
      },
      {
        "date": "2025-08-22",
        "close": 8.667877,
        "direction_boundary": 4.347008,
        "core_momentum": 0.993987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384833
      },
      {
        "date": "2025-08-29",
        "close": 8.378633,
        "direction_boundary": 4.421219,
        "core_momentum": 0.895096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382822
      },
      {
        "date": "2025-09-05",
        "close": 8.255751,
        "direction_boundary": 4.26232,
        "core_momentum": 0.936915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381436
      },
      {
        "date": "2025-09-12",
        "close": 8.805882,
        "direction_boundary": 4.245732,
        "core_momentum": 1.074055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385117
      },
      {
        "date": "2025-09-19",
        "close": 8.921202,
        "direction_boundary": 4.335659,
        "core_momentum": 1.057635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384779
      },
      {
        "date": "2025-09-26",
        "close": 9.085674,
        "direction_boundary": 4.489318,
        "core_momentum": 1.023843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383378
      },
      {
        "date": "2025-10-03",
        "close": 9.231241,
        "direction_boundary": 4.471858,
        "core_momentum": 1.064297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231079
      },
      {
        "date": "2025-10-10",
        "close": 9.166965,
        "direction_boundary": 5.081259,
        "core_momentum": 0.804074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234277
      },
      {
        "date": "2025-10-17",
        "close": 8.813445,
        "direction_boundary": 5.09872,
        "core_momentum": 0.72856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239066
      },
      {
        "date": "2025-10-24",
        "close": 9.119703,
        "direction_boundary": 4.838545,
        "core_momentum": 0.884803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232494
      },
      {
        "date": "2025-10-31",
        "close": 9.731276,
        "direction_boundary": 4.969506,
        "core_momentum": 0.958198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240673
      },
      {
        "date": "2025-11-07",
        "close": 9.721822,
        "direction_boundary": 5.046336,
        "core_momentum": 0.926511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229888
      },
      {
        "date": "2025-11-14",
        "close": 9.811621,
        "direction_boundary": 5.212219,
        "core_momentum": 0.882427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229709
      },
      {
        "date": "2025-11-21",
        "close": 9.646203,
        "direction_boundary": 5.079513,
        "core_momentum": 0.899041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224917
      },
      {
        "date": "2025-11-28",
        "close": 9.918263,
        "direction_boundary": 4.988714,
        "core_momentum": 0.98814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22613
      },
      {
        "date": "2025-12-05",
        "close": 9.942128,
        "direction_boundary": 5.187773,
        "core_momentum": 0.916454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226363
      },
      {
        "date": "2025-12-12",
        "close": 10.405107,
        "direction_boundary": 5.376356,
        "core_momentum": 0.935346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215404
      },
      {
        "date": "2025-12-19",
        "close": 10.944455,
        "direction_boundary": 5.17555,
        "core_momentum": 1.114646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220627
      },
      {
        "date": "2025-12-26",
        "close": 10.906272,
        "direction_boundary": 5.271588,
        "core_momentum": 1.068878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220494
      },
      {
        "date": "2026-01-02",
        "close": 11.273791,
        "direction_boundary": 5.187773,
        "core_momentum": 1.173147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21741
      },
      {
        "date": "2026-01-09",
        "close": 11.459938,
        "direction_boundary": 5.489855,
        "core_momentum": 1.087476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209543
      },
      {
        "date": "2026-01-16",
        "close": 11.569716,
        "direction_boundary": 5.697645,
        "core_momentum": 1.030614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20667
      },
      {
        "date": "2026-01-23",
        "close": 11.06378,
        "direction_boundary": 5.769237,
        "core_momentum": 0.91772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22381
      },
      {
        "date": "2026-01-30",
        "close": 11.359705,
        "direction_boundary": 5.743044,
        "core_momentum": 0.977994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213973
      },
      {
        "date": "2026-02-06",
        "close": 12.132929,
        "direction_boundary": 5.598115,
        "core_momentum": 1.167324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223779
      },
      {
        "date": "2026-02-13",
        "close": 11.11151,
        "direction_boundary": 5.603354,
        "core_momentum": 0.983011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256588
      },
      {
        "date": "2026-02-20",
        "close": 11.817912,
        "direction_boundary": 5.93512,
        "core_momentum": 0.991183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266011
      },
      {
        "date": "2026-02-27",
        "close": 11.617446,
        "direction_boundary": 6.345462,
        "core_momentum": 0.830827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261188
      },
      {
        "date": "2026-03-06",
        "close": 10.300102,
        "direction_boundary": 6.624844,
        "core_momentum": 0.554769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318126
      },
      {
        "date": "2026-03-13",
        "close": 10.486248,
        "direction_boundary": 6.436261,
        "core_momentum": 0.629245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308126
      },
      {
        "date": "2026-03-20",
        "close": 9.961221,
        "direction_boundary": 6.588174,
        "core_momentum": 0.511985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318262
      },
      {
        "date": "2026-03-27",
        "close": 10.338286,
        "direction_boundary": 6.511345,
        "core_momentum": 0.587734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320993
      },
      {
        "date": "2026-04-03",
        "close": 10.634212,
        "direction_boundary": 5.334448,
        "core_momentum": 0.993498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322285
      },
      {
        "date": "2026-04-10",
        "close": 11.731997,
        "direction_boundary": 5.421755,
        "core_momentum": 1.163874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34631
      },
      {
        "date": "2026-04-17",
        "close": 11.890461,
        "direction_boundary": 5.784952,
        "core_momentum": 1.055412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339089
      },
      {
        "date": "2026-04-24",
        "close": 11.392161,
        "direction_boundary": 6.137672,
        "core_momentum": 0.856105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345549
      },
      {
        "date": "2026-05-01",
        "close": 11.858005,
        "direction_boundary": 6.3734,
        "core_momentum": 0.860546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339106
      },
      {
        "date": "2026-05-08",
        "close": 11.982102,
        "direction_boundary": 6.820411,
        "core_momentum": 0.756801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338897
      },
      {
        "date": "2026-05-15",
        "close": 11.774,
        "direction_boundary": 6.860572,
        "core_momentum": 0.716183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340735
      },
      {
        "date": "2026-05-22",
        "close": 11.506,
        "direction_boundary": 7.259465,
        "core_momentum": 0.584965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341685
      },
      {
        "date": "2026-05-29",
        "close": 11.716,
        "direction_boundary": 7.350208,
        "core_momentum": 0.593968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340753
      },
      {
        "date": "2026-06-05",
        "close": 11.66,
        "direction_boundary": 7.4712,
        "core_momentum": 0.56066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341068
      },
      {
        "date": "2026-06-12",
        "close": 13.082,
        "direction_boundary": 7.132802,
        "core_momentum": 0.834062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36958
      },
      {
        "date": "2026-06-19",
        "close": 13.808,
        "direction_boundary": 7.172503,
        "core_momentum": 0.92513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370396
      },
      {
        "date": "2026-06-26",
        "close": 13.388,
        "direction_boundary": 7.142255,
        "core_momentum": 0.874478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374164
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "direction_boundary": 7.04773,
        "core_momentum": 0.979361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375403
      },
      {
        "date": "2026-07-10",
        "close": 13.996,
        "direction_boundary": 6.892711,
        "core_momentum": 1.030551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37527
      },
      {
        "date": "2026-07-17",
        "close": 13.618,
        "direction_boundary": 7.210312,
        "core_momentum": 0.888684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378386
      },
      {
        "date": "2026-07-24",
        "close": 13.87,
        "direction_boundary": 7.405032,
        "core_momentum": 0.873051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371433
      },
      {
        "date": "2026-07-31",
        "close": 14.044,
        "direction_boundary": 7.883325,
        "core_momentum": 0.781482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370607
      },
      {
        "date": "2026-08-07",
        "close": 14.672,
        "direction_boundary": 8.17635,
        "core_momentum": 0.794444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.164303,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.229764,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.298498,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.129936,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.2314,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.449058,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.359867,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.33532,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.471969,
        "volume": 7160
      },
      {
        "date": "2023-10-20",
        "close": 2.377869,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.425328,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.586526,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.541522,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.887646,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 2.797637,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.836914,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.74936,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.540704,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.477697,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2.479334,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.607801,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.572616,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2.734631,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.667534,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.733813,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.882737,
        "volume": 3283
      },
      {
        "date": "2024-02-16",
        "close": 2.879464,
        "volume": 3283
      },
      {
        "date": "2024-02-23",
        "close": 2.983383,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.067664,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.090575,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.295959,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.458793,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.446519,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.617536,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.529164,
        "volume": 13312
      },
      {
        "date": "2024-04-19",
        "close": 3.597898,
        "volume": 4750
      },
      {
        "date": "2024-04-26",
        "close": 3.885926,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.01603,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.903928,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.172394,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.135725,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.38455,
        "volume": 4750
      },
      {
        "date": "2024-06-07",
        "close": 4.257082,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.945396,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.961112,
        "volume": 4375
      },
      {
        "date": "2024-06-28",
        "close": 4.205571,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.442173,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.545195,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.58361,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.725047,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.295497,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.152314,
        "volume": 13365
      },
      {
        "date": "2024-08-16",
        "close": 4.283274,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.347008,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.421219,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.26232,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.245732,
        "volume": 24373
      },
      {
        "date": "2024-09-20",
        "close": 4.335659,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.489318,
        "volume": 2073
      },
      {
        "date": "2024-10-04",
        "close": 4.471858,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.081259,
        "volume": 3559
      },
      {
        "date": "2024-10-18",
        "close": 5.09872,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.838545,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.969506,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.046336,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.212219,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.079513,
        "volume": 1671
      },
      {
        "date": "2024-11-29",
        "close": 4.988714,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.187773,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.376356,
        "volume": 1945
      },
      {
        "date": "2024-12-20",
        "close": 5.17555,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.271588,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.187773,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.489855,
        "volume": 8285
      },
      {
        "date": "2025-01-17",
        "close": 5.697645,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.769237,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.743044,
        "volume": 1657
      },
      {
        "date": "2025-02-07",
        "close": 5.598115,
        "volume": 22882
      },
      {
        "date": "2025-02-14",
        "close": 5.603354,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.93512,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.345462,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6.624844,
        "volume": 1526
      },
      {
        "date": "2025-03-14",
        "close": 6.436261,
        "volume": 6571
      },
      {
        "date": "2025-03-21",
        "close": 6.588174,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.511345,
        "volume": 1657
      },
      {
        "date": "2025-04-04",
        "close": 5.334448,
        "volume": 12466
      },
      {
        "date": "2025-04-11",
        "close": 5.421755,
        "volume": 35656
      },
      {
        "date": "2025-04-18",
        "close": 5.784952,
        "volume": 12027
      },
      {
        "date": "2025-04-25",
        "close": 6.137672,
        "volume": 5364
      },
      {
        "date": "2025-05-02",
        "close": 6.3734,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.820411,
        "volume": 58144
      },
      {
        "date": "2025-05-16",
        "close": 6.860572,
        "volume": 6423
      },
      {
        "date": "2025-05-23",
        "close": 7.259465,
        "volume": 47436
      },
      {
        "date": "2025-05-30",
        "close": 7.350208,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.4712,
        "volume": 4474
      },
      {
        "date": "2025-06-13",
        "close": 7.132802,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.172503,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.142255,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7.04773,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.892711,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.210312,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.405032,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.883325,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8.17635,
        "volume": 32270
      },
      {
        "date": "2025-08-15",
        "close": 8.673548,
        "volume": 3000
      },
      {
        "date": "2025-08-22",
        "close": 8.667877,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.378633,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.255751,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8.805882,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.921202,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9.085674,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9.231241,
        "volume": 82
      },
      {
        "date": "2025-10-10",
        "close": 9.166965,
        "volume": 8410
      },
      {
        "date": "2025-10-17",
        "close": 8.813445,
        "volume": 8123
      },
      {
        "date": "2025-10-24",
        "close": 9.119703,
        "volume": 7761
      },
      {
        "date": "2025-10-31",
        "close": 9.731276,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.721822,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 9.811621,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 9.646203,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 9.918263,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 9.942128,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.405107,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10.944455,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10.906272,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.273791,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.459938,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 11.569716,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 11.06378,
        "volume": 1773
      },
      {
        "date": "2026-01-30",
        "close": 11.359705,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 12.132929,
        "volume": 20211
      },
      {
        "date": "2026-02-13",
        "close": 11.11151,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.817912,
        "volume": 2547
      },
      {
        "date": "2026-02-27",
        "close": 11.617446,
        "volume": 1746
      },
      {
        "date": "2026-03-06",
        "close": 10.300102,
        "volume": 17920
      },
      {
        "date": "2026-03-13",
        "close": 10.486248,
        "volume": 29801
      },
      {
        "date": "2026-03-20",
        "close": 9.961221,
        "volume": 3987
      },
      {
        "date": "2026-03-27",
        "close": 10.338286,
        "volume": 16121
      },
      {
        "date": "2026-04-03",
        "close": 10.634212,
        "volume": 10326
      },
      {
        "date": "2026-04-10",
        "close": 11.731997,
        "volume": 20097
      },
      {
        "date": "2026-04-17",
        "close": 11.890461,
        "volume": 1830
      },
      {
        "date": "2026-04-24",
        "close": 11.392161,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 11.858005,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 11.982102,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 11.774,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11.506,
        "volume": 15411
      },
      {
        "date": "2026-05-29",
        "close": 11.716,
        "volume": 2745
      },
      {
        "date": "2026-06-05",
        "close": 11.66,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.082,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.808,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.388,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.996,
        "volume": 2259
      },
      {
        "date": "2026-07-17",
        "close": 13.618,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 13.87,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.044,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 14.672,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 12.077726,
      "fair_value": 6.691992,
      "market_activity": 52.081085,
      "market_dynamics": 0.988068,
      "relative_strength": 9.861642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.028304,
        "directional_follow_through": 0.6727,
        "regime_survival": 0.9818,
        "conditional_difference": -0.015174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.121799,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.29263,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.801675,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.239758
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.085156
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.141841
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.278828
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.144023
      }
    ]
  }
}