{
  "ticker": {
    "uuid": "fdfce955-38cc-46b3-9e71-23744b5d72a3",
    "symbol": "002644",
    "name": "LanZhou Foci Pharmaceutical Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.43,
    "boundary_margin": -0.229147,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288587,
    "volatility_stability": 0.9705,
    "risk_context": 0.3465,
    "current_regime": {
      "move": 0.027053,
      "interruption": 0.14367,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.321,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.170718,
        "direction_boundary": 8.836932,
        "core_momentum": 0.264095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374492
      },
      {
        "date": "2023-08-04",
        "close": 11.081272,
        "direction_boundary": 8.708287,
        "core_momentum": 0.272497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373004
      },
      {
        "date": "2023-08-11",
        "close": 11.091211,
        "direction_boundary": 8.460892,
        "core_momentum": 0.31088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37111
      },
      {
        "date": "2023-08-18",
        "close": 10.832813,
        "direction_boundary": 8.431206,
        "core_momentum": 0.284847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36973
      },
      {
        "date": "2023-08-25",
        "close": 10.445218,
        "direction_boundary": 8.559849,
        "core_momentum": 0.220257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34892
      },
      {
        "date": "2023-09-01",
        "close": 10.634046,
        "direction_boundary": 8.391621,
        "core_momentum": 0.267222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34482
      },
      {
        "date": "2023-09-08",
        "close": 10.534664,
        "direction_boundary": 8.37183,
        "core_momentum": 0.258347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343354
      },
      {
        "date": "2023-09-15",
        "close": 11.081272,
        "direction_boundary": 8.945786,
        "core_momentum": 0.238714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340579
      },
      {
        "date": "2023-09-22",
        "close": 10.981889,
        "direction_boundary": 9.034847,
        "core_momentum": 0.215504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319578
      },
      {
        "date": "2023-09-29",
        "close": 11.28004,
        "direction_boundary": 9.024951,
        "core_momentum": 0.249873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307949
      },
      {
        "date": "2023-10-27",
        "close": 10.36571,
        "direction_boundary": 9.420783,
        "core_momentum": 0.100302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275578
      },
      {
        "date": "2023-11-03",
        "close": 9.858854,
        "direction_boundary": 9.598907,
        "core_momentum": 0.027081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268391
      },
      {
        "date": "2023-11-10",
        "close": 10.157005,
        "direction_boundary": 10.054112,
        "core_momentum": 0.010234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27388
      },
      {
        "date": "2023-11-17",
        "close": 10.415401,
        "direction_boundary": 9.994739,
        "core_momentum": 0.042088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277936
      },
      {
        "date": "2023-11-24",
        "close": 10.663861,
        "direction_boundary": 10.588484,
        "core_momentum": 0.007119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277638
      },
      {
        "date": "2023-12-01",
        "close": 10.415401,
        "direction_boundary": 11.963998,
        "core_momentum": -0.129438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277666
      },
      {
        "date": "2023-12-08",
        "close": 9.988053,
        "direction_boundary": 10.736921,
        "core_momentum": -0.069747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275484
      },
      {
        "date": "2023-12-15",
        "close": 9.888669,
        "direction_boundary": 11.340565,
        "core_momentum": -0.128027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269116
      },
      {
        "date": "2023-12-22",
        "close": 9.600457,
        "direction_boundary": 11.657229,
        "core_momentum": -0.176437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270361
      },
      {
        "date": "2023-12-29",
        "close": 9.689902,
        "direction_boundary": 11.310878,
        "core_momentum": -0.143311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268305
      },
      {
        "date": "2024-01-05",
        "close": 9.670025,
        "direction_boundary": 9.925468,
        "core_momentum": -0.025736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250885
      },
      {
        "date": "2024-01-12",
        "close": 8.84514,
        "direction_boundary": 9.232763,
        "core_momentum": -0.041983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270088
      },
      {
        "date": "2024-01-19",
        "close": 8.378038,
        "direction_boundary": 9.193179,
        "core_momentum": -0.088668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276831
      },
      {
        "date": "2024-01-26",
        "close": 8.24884,
        "direction_boundary": 9.321825,
        "core_momentum": -0.115105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276382
      },
      {
        "date": "2024-02-02",
        "close": 6.787901,
        "direction_boundary": 9.430678,
        "core_momentum": -0.280232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374844
      },
      {
        "date": "2024-02-09",
        "close": 6.867407,
        "direction_boundary": 9.747344,
        "core_momentum": -0.295459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377
      },
      {
        "date": "2024-02-23",
        "close": 7.573031,
        "direction_boundary": 9.539532,
        "core_momentum": -0.206142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409477
      },
      {
        "date": "2024-03-01",
        "close": 7.592907,
        "direction_boundary": 9.935363,
        "core_momentum": -0.23577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409949
      },
      {
        "date": "2024-03-08",
        "close": 7.433894,
        "direction_boundary": 10.924941,
        "core_momentum": -0.319548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408798
      },
      {
        "date": "2024-03-15",
        "close": 8.268717,
        "direction_boundary": 10.469735,
        "core_momentum": -0.210227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439496
      },
      {
        "date": "2024-03-22",
        "close": 8.079887,
        "direction_boundary": 10.727026,
        "core_momentum": -0.246773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43989
      },
      {
        "date": "2024-03-29",
        "close": 7.990442,
        "direction_boundary": 11.380147,
        "core_momentum": -0.297861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43107
      },
      {
        "date": "2024-04-05",
        "close": 8.12958,
        "direction_boundary": 10.469735,
        "core_momentum": -0.223516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43304
      },
      {
        "date": "2024-04-12",
        "close": 7.612785,
        "direction_boundary": 11.192128,
        "core_momentum": -0.319809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435638
      },
      {
        "date": "2024-04-19",
        "close": 7.115866,
        "direction_boundary": 11.775978,
        "core_momentum": -0.39573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441633
      },
      {
        "date": "2024-04-26",
        "close": 7.364326,
        "direction_boundary": 12.399412,
        "core_momentum": -0.406075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422387
      },
      {
        "date": "2024-05-03",
        "close": 7.732045,
        "direction_boundary": 14.150966,
        "core_momentum": -0.453603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42108
      },
      {
        "date": "2024-05-10",
        "close": 7.841367,
        "direction_boundary": 13.191074,
        "core_momentum": -0.405555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418633
      },
      {
        "date": "2024-05-17",
        "close": 7.732045,
        "direction_boundary": 13.210867,
        "core_momentum": -0.414721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414946
      },
      {
        "date": "2024-05-24",
        "close": 7.404079,
        "direction_boundary": 12.983264,
        "core_momentum": -0.429721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414055
      },
      {
        "date": "2024-05-31",
        "close": 7.344449,
        "direction_boundary": 13.309824,
        "core_momentum": -0.448193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410757
      },
      {
        "date": "2024-06-07",
        "close": 6.897223,
        "direction_boundary": 13.003056,
        "core_momentum": -0.469569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416093
      },
      {
        "date": "2024-06-14",
        "close": 6.887284,
        "direction_boundary": 12.369725,
        "core_momentum": -0.443214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414809
      },
      {
        "date": "2024-06-21",
        "close": 6.638825,
        "direction_boundary": 11.775978,
        "core_momentum": -0.43624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415911
      },
      {
        "date": "2024-06-28",
        "close": 6.410524,
        "direction_boundary": 11.836589,
        "core_momentum": -0.458415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41635
      },
      {
        "date": "2024-07-05",
        "close": 6.590259,
        "direction_boundary": 11.419177,
        "core_momentum": -0.422878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41931
      },
      {
        "date": "2024-07-12",
        "close": 6.510376,
        "direction_boundary": 12.124801,
        "core_momentum": -0.463053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418927
      },
      {
        "date": "2024-07-19",
        "close": 6.470436,
        "direction_boundary": 11.578191,
        "core_momentum": -0.441153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405214
      },
      {
        "date": "2024-07-26",
        "close": 6.290701,
        "direction_boundary": 11.478807,
        "core_momentum": -0.451973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401373
      },
      {
        "date": "2024-08-02",
        "close": 6.640185,
        "direction_boundary": 11.210471,
        "core_momentum": -0.40768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411291
      },
      {
        "date": "2024-08-09",
        "close": 7.009638,
        "direction_boundary": 11.170718,
        "core_momentum": -0.372499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320263
      },
      {
        "date": "2024-08-16",
        "close": 7.04958,
        "direction_boundary": 11.081272,
        "core_momentum": -0.363829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319982
      },
      {
        "date": "2024-08-23",
        "close": 6.390554,
        "direction_boundary": 11.091211,
        "core_momentum": -0.423818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316792
      },
      {
        "date": "2024-08-30",
        "close": 6.590259,
        "direction_boundary": 10.832813,
        "core_momentum": -0.391639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320798
      },
      {
        "date": "2024-09-06",
        "close": 6.46045,
        "direction_boundary": 10.445218,
        "core_momentum": -0.381492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320679
      },
      {
        "date": "2024-09-13",
        "close": 6.290701,
        "direction_boundary": 10.634046,
        "core_momentum": -0.408438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278143
      },
      {
        "date": "2024-09-20",
        "close": 6.360598,
        "direction_boundary": 10.534664,
        "core_momentum": -0.396222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279082
      },
      {
        "date": "2024-09-27",
        "close": 7.349137,
        "direction_boundary": 11.081272,
        "core_momentum": -0.336797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351058
      },
      {
        "date": "2024-10-04",
        "close": 7.918295,
        "direction_boundary": 10.981889,
        "core_momentum": -0.278968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366414
      },
      {
        "date": "2024-10-11",
        "close": 7.299211,
        "direction_boundary": 11.28004,
        "core_momentum": -0.352909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372563
      },
      {
        "date": "2024-10-18",
        "close": 7.399063,
        "direction_boundary": 11.051458,
        "core_momentum": -0.33049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360664
      },
      {
        "date": "2024-10-25",
        "close": 7.69862,
        "direction_boundary": 9.82904,
        "core_momentum": -0.216748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361716
      },
      {
        "date": "2024-11-01",
        "close": 7.478945,
        "direction_boundary": 10.36571,
        "core_momentum": -0.278492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357537
      },
      {
        "date": "2024-11-08",
        "close": 8.407572,
        "direction_boundary": 9.858854,
        "core_momentum": -0.147206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393125
      },
      {
        "date": "2024-11-15",
        "close": 8.487454,
        "direction_boundary": 10.157005,
        "core_momentum": -0.164374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392476
      },
      {
        "date": "2024-11-22",
        "close": 8.737085,
        "direction_boundary": 10.415401,
        "core_momentum": -0.161138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38797
      },
      {
        "date": "2024-11-29",
        "close": 9.036642,
        "direction_boundary": 10.663861,
        "core_momentum": -0.152592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389184
      },
      {
        "date": "2024-12-06",
        "close": 9.166451,
        "direction_boundary": 10.415401,
        "core_momentum": -0.119914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37558
      },
      {
        "date": "2024-12-13",
        "close": 8.417558,
        "direction_boundary": 9.988053,
        "core_momentum": -0.157237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398386
      },
      {
        "date": "2024-12-20",
        "close": 8.167927,
        "direction_boundary": 9.888669,
        "core_momentum": -0.174011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397008
      },
      {
        "date": "2024-12-27",
        "close": 7.898325,
        "direction_boundary": 9.600457,
        "core_momentum": -0.177297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396704
      },
      {
        "date": "2025-01-03",
        "close": 7.748547,
        "direction_boundary": 9.689902,
        "core_momentum": -0.200348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397381
      },
      {
        "date": "2025-01-10",
        "close": 7.48893,
        "direction_boundary": 9.670025,
        "core_momentum": -0.225552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400556
      },
      {
        "date": "2025-01-17",
        "close": 7.758532,
        "direction_boundary": 8.84514,
        "core_momentum": -0.122848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402299
      },
      {
        "date": "2025-01-24",
        "close": 7.708605,
        "direction_boundary": 8.378038,
        "core_momentum": -0.079903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399622
      },
      {
        "date": "2025-01-31",
        "close": 7.738561,
        "direction_boundary": 8.24884,
        "core_momentum": -0.061861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394027
      },
      {
        "date": "2025-02-07",
        "close": 7.938266,
        "direction_boundary": 6.787901,
        "core_momentum": 0.169473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388978
      },
      {
        "date": "2025-02-14",
        "close": 7.978207,
        "direction_boundary": 6.867407,
        "core_momentum": 0.16175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388976
      },
      {
        "date": "2025-02-21",
        "close": 7.828428,
        "direction_boundary": 7.573031,
        "core_momentum": 0.033725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361614
      },
      {
        "date": "2025-02-28",
        "close": 7.618738,
        "direction_boundary": 7.592907,
        "core_momentum": 0.003402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363174
      },
      {
        "date": "2025-03-07",
        "close": 7.658679,
        "direction_boundary": 7.433894,
        "core_momentum": 0.030238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361316
      },
      {
        "date": "2025-03-14",
        "close": 7.978207,
        "direction_boundary": 8.268717,
        "core_momentum": -0.035134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361048
      },
      {
        "date": "2025-03-21",
        "close": 7.90831,
        "direction_boundary": 8.079887,
        "core_momentum": -0.021235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361886
      },
      {
        "date": "2025-03-28",
        "close": 7.948251,
        "direction_boundary": 7.990442,
        "core_momentum": -0.00528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304058
      },
      {
        "date": "2025-04-04",
        "close": 8.108015,
        "direction_boundary": 8.12958,
        "core_momentum": -0.002653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287305
      },
      {
        "date": "2025-04-11",
        "close": 7.389078,
        "direction_boundary": 7.612785,
        "core_momentum": -0.029386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294216
      },
      {
        "date": "2025-04-18",
        "close": 7.608753,
        "direction_boundary": 7.115866,
        "core_momentum": 0.069266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296415
      },
      {
        "date": "2025-04-25",
        "close": 7.738561,
        "direction_boundary": 7.364326,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292134
      },
      {
        "date": "2025-05-02",
        "close": 7.778502,
        "direction_boundary": 7.732045,
        "core_momentum": 0.006008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289141
      },
      {
        "date": "2025-05-09",
        "close": 7.838413,
        "direction_boundary": 7.841367,
        "core_momentum": -0.000377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236777
      },
      {
        "date": "2025-05-16",
        "close": 8.048104,
        "direction_boundary": 7.732045,
        "core_momentum": 0.040877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239665
      },
      {
        "date": "2025-05-23",
        "close": 7.928281,
        "direction_boundary": 7.404079,
        "core_momentum": 0.070799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236009
      },
      {
        "date": "2025-05-30",
        "close": 8.407572,
        "direction_boundary": 7.344449,
        "core_momentum": 0.144752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246258
      },
      {
        "date": "2025-06-06",
        "close": 8.777026,
        "direction_boundary": 6.897223,
        "core_momentum": 0.272545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253359
      },
      {
        "date": "2025-06-13",
        "close": 8.567336,
        "direction_boundary": 6.887284,
        "core_momentum": 0.243935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225727
      },
      {
        "date": "2025-06-20",
        "close": 8.058088,
        "direction_boundary": 6.638825,
        "core_momentum": 0.213782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238035
      },
      {
        "date": "2025-06-27",
        "close": 8.16,
        "direction_boundary": 6.410524,
        "core_momentum": 0.272907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233786
      },
      {
        "date": "2025-07-04",
        "close": 8.4,
        "direction_boundary": 6.590259,
        "core_momentum": 0.274608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234912
      },
      {
        "date": "2025-07-11",
        "close": 8.47,
        "direction_boundary": 6.510376,
        "core_momentum": 0.301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228767
      },
      {
        "date": "2025-07-18",
        "close": 8.64,
        "direction_boundary": 6.470436,
        "core_momentum": 0.335304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225604
      },
      {
        "date": "2025-07-25",
        "close": 8.84,
        "direction_boundary": 6.290701,
        "core_momentum": 0.405249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226516
      },
      {
        "date": "2025-08-01",
        "close": 10.43,
        "direction_boundary": 6.640185,
        "core_momentum": 0.570739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317149
      },
      {
        "date": "2025-08-08",
        "close": 9.44,
        "direction_boundary": 7.009638,
        "core_momentum": 0.346717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351739
      },
      {
        "date": "2025-08-15",
        "close": 9.29,
        "direction_boundary": 7.04958,
        "core_momentum": 0.317809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353143
      },
      {
        "date": "2025-08-22",
        "close": 9.42,
        "direction_boundary": 6.390554,
        "core_momentum": 0.474051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351462
      },
      {
        "date": "2025-08-29",
        "close": 9.1,
        "direction_boundary": 6.590259,
        "core_momentum": 0.380826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353054
      },
      {
        "date": "2025-09-05",
        "close": 9.1,
        "direction_boundary": 6.46045,
        "core_momentum": 0.408571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353176
      },
      {
        "date": "2025-09-12",
        "close": 9.16,
        "direction_boundary": 6.290701,
        "core_momentum": 0.456118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349711
      },
      {
        "date": "2025-09-19",
        "close": 8.79,
        "direction_boundary": 6.360598,
        "core_momentum": 0.381946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355177
      },
      {
        "date": "2025-09-26",
        "close": 8.61,
        "direction_boundary": 7.349137,
        "core_momentum": 0.171566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356825
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "direction_boundary": 7.918295,
        "core_momentum": 0.087355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356014
      },
      {
        "date": "2025-10-10",
        "close": 8.7,
        "direction_boundary": 7.299211,
        "core_momentum": 0.19191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328551
      },
      {
        "date": "2025-10-17",
        "close": 8.95,
        "direction_boundary": 7.399063,
        "core_momentum": 0.209613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328419
      },
      {
        "date": "2025-10-24",
        "close": 9.01,
        "direction_boundary": 7.69862,
        "core_momentum": 0.17034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32806
      },
      {
        "date": "2025-10-31",
        "close": 9.01,
        "direction_boundary": 7.478945,
        "core_momentum": 0.204715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32816
      },
      {
        "date": "2025-11-07",
        "close": 9.13,
        "direction_boundary": 8.407572,
        "core_momentum": 0.085926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328319
      },
      {
        "date": "2025-11-14",
        "close": 9.45,
        "direction_boundary": 8.487454,
        "core_momentum": 0.113408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329513
      },
      {
        "date": "2025-11-21",
        "close": 8.62,
        "direction_boundary": 8.737085,
        "core_momentum": -0.013401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355635
      },
      {
        "date": "2025-11-28",
        "close": 8.89,
        "direction_boundary": 9.036642,
        "core_momentum": -0.016227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34898
      },
      {
        "date": "2025-12-05",
        "close": 8.94,
        "direction_boundary": 9.166451,
        "core_momentum": -0.024704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344041
      },
      {
        "date": "2025-12-12",
        "close": 8.43,
        "direction_boundary": 8.417558,
        "core_momentum": 0.001478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35228
      },
      {
        "date": "2025-12-19",
        "close": 9.52,
        "direction_boundary": 8.167927,
        "core_momentum": 0.165534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379532
      },
      {
        "date": "2025-12-26",
        "close": 8.8,
        "direction_boundary": 7.898325,
        "core_momentum": 0.11416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397238
      },
      {
        "date": "2026-01-02",
        "close": 8.64,
        "direction_boundary": 7.748547,
        "core_momentum": 0.115048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396445
      },
      {
        "date": "2026-01-09",
        "close": 8.78,
        "direction_boundary": 7.48893,
        "core_momentum": 0.172397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396874
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "direction_boundary": 7.758532,
        "core_momentum": 0.127791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396017
      },
      {
        "date": "2026-01-23",
        "close": 9.04,
        "direction_boundary": 7.708605,
        "core_momentum": 0.172715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397344
      },
      {
        "date": "2026-01-30",
        "close": 8.8,
        "direction_boundary": 7.738561,
        "core_momentum": 0.137162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320052
      },
      {
        "date": "2026-02-06",
        "close": 9.63,
        "direction_boundary": 7.938266,
        "core_momentum": 0.213111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317773
      },
      {
        "date": "2026-02-13",
        "close": 8.96,
        "direction_boundary": 7.978207,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332862
      },
      {
        "date": "2026-02-27",
        "close": 9.05,
        "direction_boundary": 7.828428,
        "core_momentum": 0.156043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332547
      },
      {
        "date": "2026-03-06",
        "close": 8.79,
        "direction_boundary": 7.618738,
        "core_momentum": 0.153734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331556
      },
      {
        "date": "2026-03-13",
        "close": 8.87,
        "direction_boundary": 7.658679,
        "core_momentum": 0.158163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331867
      },
      {
        "date": "2026-03-20",
        "close": 8.54,
        "direction_boundary": 7.978207,
        "core_momentum": 0.070416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335554
      },
      {
        "date": "2026-03-27",
        "close": 8.57,
        "direction_boundary": 7.90831,
        "core_momentum": 0.08367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330983
      },
      {
        "date": "2026-04-03",
        "close": 8.64,
        "direction_boundary": 7.948251,
        "core_momentum": 0.087032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329961
      },
      {
        "date": "2026-04-10",
        "close": 8.67,
        "direction_boundary": 8.108015,
        "core_momentum": 0.069312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329993
      },
      {
        "date": "2026-04-17",
        "close": 8.43,
        "direction_boundary": 7.389078,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331937
      },
      {
        "date": "2026-04-24",
        "close": 8.067559,
        "direction_boundary": 7.608753,
        "core_momentum": 0.0603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334196
      },
      {
        "date": "2026-05-01",
        "close": 8.366727,
        "direction_boundary": 7.738561,
        "core_momentum": 0.081173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338609
      },
      {
        "date": "2026-05-08",
        "close": 8.376698,
        "direction_boundary": 7.778502,
        "core_momentum": 0.076904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338634
      },
      {
        "date": "2026-05-15",
        "close": 7.828225,
        "direction_boundary": 7.838413,
        "core_momentum": -0.0013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349403
      },
      {
        "date": "2026-05-22",
        "close": 7.608835,
        "direction_boundary": 8.048104,
        "core_momentum": -0.05458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345735
      },
      {
        "date": "2026-05-29",
        "close": 7.758419,
        "direction_boundary": 7.928281,
        "core_momentum": -0.021425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325804
      },
      {
        "date": "2026-06-05",
        "close": 7.558973,
        "direction_boundary": 8.407572,
        "core_momentum": -0.100933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323159
      },
      {
        "date": "2026-06-12",
        "close": 7.49914,
        "direction_boundary": 8.777026,
        "core_momentum": -0.145594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322711
      },
      {
        "date": "2026-06-19",
        "close": 7.309667,
        "direction_boundary": 8.567336,
        "core_momentum": -0.146798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31522
      },
      {
        "date": "2026-06-26",
        "close": 7.03,
        "direction_boundary": 8.058088,
        "core_momentum": -0.127585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259475
      },
      {
        "date": "2026-07-03",
        "close": 7.33,
        "direction_boundary": 8.16,
        "core_momentum": -0.101716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250904
      },
      {
        "date": "2026-07-10",
        "close": 7.21,
        "direction_boundary": 8.4,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250751
      },
      {
        "date": "2026-07-17",
        "close": 7.81,
        "direction_boundary": 8.47,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276772
      },
      {
        "date": "2026-07-24",
        "close": 7.46,
        "direction_boundary": 8.64,
        "core_momentum": -0.136574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282632
      },
      {
        "date": "2026-07-31",
        "close": 7.72,
        "direction_boundary": 8.84,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283094
      },
      {
        "date": "2026-08-07",
        "close": 8.04,
        "direction_boundary": 10.43,
        "core_momentum": -0.229147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288587
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.170718,
        "volume": 18980505
      },
      {
        "date": "2023-08-04",
        "close": 11.081272,
        "volume": 25264291
      },
      {
        "date": "2023-08-11",
        "close": 11.091211,
        "volume": 22696343
      },
      {
        "date": "2023-08-18",
        "close": 10.832813,
        "volume": 20140677
      },
      {
        "date": "2023-08-25",
        "close": 10.445218,
        "volume": 13506250
      },
      {
        "date": "2023-09-01",
        "close": 10.634046,
        "volume": 14901603
      },
      {
        "date": "2023-09-08",
        "close": 10.534664,
        "volume": 11130420
      },
      {
        "date": "2023-09-15",
        "close": 11.081272,
        "volume": 17327635
      },
      {
        "date": "2023-09-22",
        "close": 10.981889,
        "volume": 18582146
      },
      {
        "date": "2023-09-29",
        "close": 11.28004,
        "volume": 12950080
      },
      {
        "date": "2023-10-13",
        "close": 11.051458,
        "volume": 17258911
      },
      {
        "date": "2023-10-20",
        "close": 9.82904,
        "volume": 26081935
      },
      {
        "date": "2023-10-27",
        "close": 10.36571,
        "volume": 29891324
      },
      {
        "date": "2023-11-03",
        "close": 9.858854,
        "volume": 39554789
      },
      {
        "date": "2023-11-10",
        "close": 10.157005,
        "volume": 22122950
      },
      {
        "date": "2023-11-17",
        "close": 10.415401,
        "volume": 17079479
      },
      {
        "date": "2023-11-24",
        "close": 10.663861,
        "volume": 19684569
      },
      {
        "date": "2023-12-01",
        "close": 10.415401,
        "volume": 34983042
      },
      {
        "date": "2023-12-08",
        "close": 9.988053,
        "volume": 21229257
      },
      {
        "date": "2023-12-15",
        "close": 9.888669,
        "volume": 19211111
      },
      {
        "date": "2023-12-22",
        "close": 9.600457,
        "volume": 16836430
      },
      {
        "date": "2023-12-29",
        "close": 9.689902,
        "volume": 16890959
      },
      {
        "date": "2024-01-05",
        "close": 9.670025,
        "volume": 18296216
      },
      {
        "date": "2024-01-12",
        "close": 8.84514,
        "volume": 20348508
      },
      {
        "date": "2024-01-19",
        "close": 8.378038,
        "volume": 22752805
      },
      {
        "date": "2024-01-26",
        "close": 8.24884,
        "volume": 29138180
      },
      {
        "date": "2024-02-02",
        "close": 6.787901,
        "volume": 25027936
      },
      {
        "date": "2024-02-09",
        "close": 6.867407,
        "volume": 44795825
      },
      {
        "date": "2024-02-23",
        "close": 7.573031,
        "volume": 33343176
      },
      {
        "date": "2024-03-01",
        "close": 7.592907,
        "volume": 33282658
      },
      {
        "date": "2024-03-08",
        "close": 7.433894,
        "volume": 23260822
      },
      {
        "date": "2024-03-15",
        "close": 8.268717,
        "volume": 80580332
      },
      {
        "date": "2024-03-22",
        "close": 8.079887,
        "volume": 52929685
      },
      {
        "date": "2024-03-29",
        "close": 7.990442,
        "volume": 24911527
      },
      {
        "date": "2024-04-05",
        "close": 8.12958,
        "volume": 14930518
      },
      {
        "date": "2024-04-12",
        "close": 7.612785,
        "volume": 26179079
      },
      {
        "date": "2024-04-19",
        "close": 7.115866,
        "volume": 28678753
      },
      {
        "date": "2024-04-26",
        "close": 7.364326,
        "volume": 19444250
      },
      {
        "date": "2024-05-03",
        "close": 7.732045,
        "volume": 9653500
      },
      {
        "date": "2024-05-10",
        "close": 7.841367,
        "volume": 21871500
      },
      {
        "date": "2024-05-17",
        "close": 7.732045,
        "volume": 16715115
      },
      {
        "date": "2024-05-24",
        "close": 7.404079,
        "volume": 14363300
      },
      {
        "date": "2024-05-31",
        "close": 7.344449,
        "volume": 10905650
      },
      {
        "date": "2024-06-07",
        "close": 6.897223,
        "volume": 17468018
      },
      {
        "date": "2024-06-14",
        "close": 6.887284,
        "volume": 9628480
      },
      {
        "date": "2024-06-21",
        "close": 6.638825,
        "volume": 9127000
      },
      {
        "date": "2024-06-28",
        "close": 6.410524,
        "volume": 11404900
      },
      {
        "date": "2024-07-05",
        "close": 6.590259,
        "volume": 12282457
      },
      {
        "date": "2024-07-12",
        "close": 6.510376,
        "volume": 13105081
      },
      {
        "date": "2024-07-19",
        "close": 6.470436,
        "volume": 9892100
      },
      {
        "date": "2024-07-26",
        "close": 6.290701,
        "volume": 11094904
      },
      {
        "date": "2024-08-02",
        "close": 6.640185,
        "volume": 15774400
      },
      {
        "date": "2024-08-09",
        "close": 7.009638,
        "volume": 78202793
      },
      {
        "date": "2024-08-16",
        "close": 7.04958,
        "volume": 47012328
      },
      {
        "date": "2024-08-23",
        "close": 6.390554,
        "volume": 20850852
      },
      {
        "date": "2024-08-30",
        "close": 6.590259,
        "volume": 20524382
      },
      {
        "date": "2024-09-06",
        "close": 6.46045,
        "volume": 14006200
      },
      {
        "date": "2024-09-13",
        "close": 6.290701,
        "volume": 12951350
      },
      {
        "date": "2024-09-20",
        "close": 6.360598,
        "volume": 7510800
      },
      {
        "date": "2024-09-27",
        "close": 7.349137,
        "volume": 70443713
      },
      {
        "date": "2024-10-04",
        "close": 7.918295,
        "volume": 20158013
      },
      {
        "date": "2024-10-11",
        "close": 7.299211,
        "volume": 50389250
      },
      {
        "date": "2024-10-18",
        "close": 7.399063,
        "volume": 25813255
      },
      {
        "date": "2024-10-25",
        "close": 7.69862,
        "volume": 35736847
      },
      {
        "date": "2024-11-01",
        "close": 7.478945,
        "volume": 33377591
      },
      {
        "date": "2024-11-08",
        "close": 8.407572,
        "volume": 54133387
      },
      {
        "date": "2024-11-15",
        "close": 8.487454,
        "volume": 51347918
      },
      {
        "date": "2024-11-22",
        "close": 8.737085,
        "volume": 66052009
      },
      {
        "date": "2024-11-29",
        "close": 9.036642,
        "volume": 40505156
      },
      {
        "date": "2024-12-06",
        "close": 9.166451,
        "volume": 46199451
      },
      {
        "date": "2024-12-13",
        "close": 8.417558,
        "volume": 117208083
      },
      {
        "date": "2024-12-20",
        "close": 8.167927,
        "volume": 24667990
      },
      {
        "date": "2024-12-27",
        "close": 7.898325,
        "volume": 17835713
      },
      {
        "date": "2025-01-03",
        "close": 7.748547,
        "volume": 19802137
      },
      {
        "date": "2025-01-10",
        "close": 7.48893,
        "volume": 25081247
      },
      {
        "date": "2025-01-17",
        "close": 7.758532,
        "volume": 12043364
      },
      {
        "date": "2025-01-24",
        "close": 7.708605,
        "volume": 11603233
      },
      {
        "date": "2025-01-31",
        "close": 7.738561,
        "volume": 2539400
      },
      {
        "date": "2025-02-07",
        "close": 7.938266,
        "volume": 9110405
      },
      {
        "date": "2025-02-14",
        "close": 7.978207,
        "volume": 22261360
      },
      {
        "date": "2025-02-21",
        "close": 7.828428,
        "volume": 16497160
      },
      {
        "date": "2025-02-28",
        "close": 7.618738,
        "volume": 15320347
      },
      {
        "date": "2025-03-07",
        "close": 7.658679,
        "volume": 13315000
      },
      {
        "date": "2025-03-14",
        "close": 7.978207,
        "volume": 21679580
      },
      {
        "date": "2025-03-21",
        "close": 7.90831,
        "volume": 24306530
      },
      {
        "date": "2025-03-28",
        "close": 7.948251,
        "volume": 24779228
      },
      {
        "date": "2025-04-04",
        "close": 8.108015,
        "volume": 22033502
      },
      {
        "date": "2025-04-11",
        "close": 7.389078,
        "volume": 27526350
      },
      {
        "date": "2025-04-18",
        "close": 7.608753,
        "volume": 13142591
      },
      {
        "date": "2025-04-25",
        "close": 7.738561,
        "volume": 11579050
      },
      {
        "date": "2025-05-02",
        "close": 7.778502,
        "volume": 6850960
      },
      {
        "date": "2025-05-09",
        "close": 7.838413,
        "volume": 11953383
      },
      {
        "date": "2025-05-16",
        "close": 8.048104,
        "volume": 21441050
      },
      {
        "date": "2025-05-23",
        "close": 7.928281,
        "volume": 22845198
      },
      {
        "date": "2025-05-30",
        "close": 8.407572,
        "volume": 84906372
      },
      {
        "date": "2025-06-06",
        "close": 8.777026,
        "volume": 122586526
      },
      {
        "date": "2025-06-13",
        "close": 8.567336,
        "volume": 58557388
      },
      {
        "date": "2025-06-20",
        "close": 8.058088,
        "volume": 30460055
      },
      {
        "date": "2025-06-27",
        "close": 8.16,
        "volume": 23036950
      },
      {
        "date": "2025-07-04",
        "close": 8.4,
        "volume": 28439759
      },
      {
        "date": "2025-07-11",
        "close": 8.47,
        "volume": 21615500
      },
      {
        "date": "2025-07-18",
        "close": 8.64,
        "volume": 28387650
      },
      {
        "date": "2025-07-25",
        "close": 8.84,
        "volume": 60155990
      },
      {
        "date": "2025-08-01",
        "close": 10.43,
        "volume": 341708328
      },
      {
        "date": "2025-08-08",
        "close": 9.44,
        "volume": 180443395
      },
      {
        "date": "2025-08-15",
        "close": 9.29,
        "volume": 68092782
      },
      {
        "date": "2025-08-22",
        "close": 9.42,
        "volume": 65186528
      },
      {
        "date": "2025-08-29",
        "close": 9.1,
        "volume": 42981787
      },
      {
        "date": "2025-09-05",
        "close": 9.1,
        "volume": 29921154
      },
      {
        "date": "2025-09-12",
        "close": 9.16,
        "volume": 24360350
      },
      {
        "date": "2025-09-19",
        "close": 8.79,
        "volume": 27758444
      },
      {
        "date": "2025-09-26",
        "close": 8.61,
        "volume": 18147000
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "volume": 5684038
      },
      {
        "date": "2025-10-10",
        "close": 8.7,
        "volume": 7756841
      },
      {
        "date": "2025-10-17",
        "close": 8.95,
        "volume": 29856215
      },
      {
        "date": "2025-10-24",
        "close": 9.01,
        "volume": 34218880
      },
      {
        "date": "2025-10-31",
        "close": 9.01,
        "volume": 23476594
      },
      {
        "date": "2025-11-07",
        "close": 9.13,
        "volume": 20260411
      },
      {
        "date": "2025-11-14",
        "close": 9.45,
        "volume": 41543003
      },
      {
        "date": "2025-11-21",
        "close": 8.62,
        "volume": 33876949
      },
      {
        "date": "2025-11-28",
        "close": 8.89,
        "volume": 28124839
      },
      {
        "date": "2025-12-05",
        "close": 8.94,
        "volume": 25222000
      },
      {
        "date": "2025-12-12",
        "close": 8.43,
        "volume": 21471200
      },
      {
        "date": "2025-12-19",
        "close": 9.52,
        "volume": 38577123
      },
      {
        "date": "2025-12-26",
        "close": 8.8,
        "volume": 152562917
      },
      {
        "date": "2026-01-02",
        "close": 8.64,
        "volume": 33645072
      },
      {
        "date": "2026-01-09",
        "close": 8.78,
        "volume": 39018906
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "volume": 58881437
      },
      {
        "date": "2026-01-23",
        "close": 9.04,
        "volume": 31566174
      },
      {
        "date": "2026-01-30",
        "close": 8.8,
        "volume": 52878300
      },
      {
        "date": "2026-02-06",
        "close": 9.63,
        "volume": 203827149
      },
      {
        "date": "2026-02-13",
        "close": 8.96,
        "volume": 109442305
      },
      {
        "date": "2026-02-27",
        "close": 9.05,
        "volume": 37365003
      },
      {
        "date": "2026-03-06",
        "close": 8.79,
        "volume": 44588914
      },
      {
        "date": "2026-03-13",
        "close": 8.87,
        "volume": 36734368
      },
      {
        "date": "2026-03-20",
        "close": 8.54,
        "volume": 24933455
      },
      {
        "date": "2026-03-27",
        "close": 8.57,
        "volume": 31706249
      },
      {
        "date": "2026-04-03",
        "close": 8.64,
        "volume": 109165659
      },
      {
        "date": "2026-04-10",
        "close": 8.67,
        "volume": 41822779
      },
      {
        "date": "2026-04-17",
        "close": 8.43,
        "volume": 30595400
      },
      {
        "date": "2026-04-24",
        "close": 8.067559,
        "volume": 21411242
      },
      {
        "date": "2026-05-01",
        "close": 8.366727,
        "volume": 17663248
      },
      {
        "date": "2026-05-08",
        "close": 8.376698,
        "volume": 12258500
      },
      {
        "date": "2026-05-15",
        "close": 7.828225,
        "volume": 26620755
      },
      {
        "date": "2026-05-22",
        "close": 7.608835,
        "volume": 16207805
      },
      {
        "date": "2026-05-29",
        "close": 7.758419,
        "volume": 22297160
      },
      {
        "date": "2026-06-05",
        "close": 7.558973,
        "volume": 2611249
      },
      {
        "date": "2026-06-12",
        "close": 7.49914,
        "volume": 4985800
      },
      {
        "date": "2026-06-19",
        "close": 7.309667,
        "volume": 16142655
      },
      {
        "date": "2026-06-26",
        "close": 7.03,
        "volume": 3517400
      },
      {
        "date": "2026-07-03",
        "close": 7.33,
        "volume": 4111900
      },
      {
        "date": "2026-07-10",
        "close": 7.21,
        "volume": 16537497
      },
      {
        "date": "2026-07-17",
        "close": 7.81,
        "volume": 45733516
      },
      {
        "date": "2026-07-24",
        "close": 7.46,
        "volume": 31123951
      },
      {
        "date": "2026-07-31",
        "close": 7.72,
        "volume": 22012650
      },
      {
        "date": "2026-08-07",
        "close": 8.04,
        "volume": 19733154
      }
    ],
    "sharemaestro_context": {
      "trend": 8.216475,
      "fair_value": 8.388537,
      "market_activity": -25.952562,
      "market_dynamics": 0.17336,
      "relative_strength": -9.476931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004688,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.002559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004155,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.177494,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.149038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.097786
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.090276
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.028763
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.257008
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.03522
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.073842
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.02231
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.17419
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.037123
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.006323
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.027053
      }
    ]
  }
}