{
  "ticker": {
    "uuid": "fdfd3687-0d1d-44a4-b534-4df36419b7f9",
    "symbol": "YMAX",
    "name": "TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION INC ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.7,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.200143,
    "boundary_margin": -0.060992,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.277629,
    "volatility_stability": 1.1338,
    "risk_context": 0.3602,
    "current_regime": {
      "move": 0.029243,
      "interruption": 0.068421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.783,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 7.517653,
        "direction_boundary": 5.928029,
        "core_momentum": 0.268154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204198
      },
      {
        "date": "2025-01-24",
        "close": 7.648232,
        "direction_boundary": 5.995794,
        "core_momentum": 0.2756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201451
      },
      {
        "date": "2025-01-31",
        "close": 7.582995,
        "direction_boundary": 6.098916,
        "core_momentum": 0.243335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188725
      },
      {
        "date": "2025-02-07",
        "close": 7.598493,
        "direction_boundary": 6.122487,
        "core_momentum": 0.241079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188848
      },
      {
        "date": "2025-02-14",
        "close": 7.816365,
        "direction_boundary": 6.223051,
        "core_momentum": 0.256034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188262
      },
      {
        "date": "2025-02-21",
        "close": 7.573518,
        "direction_boundary": 6.319767,
        "core_momentum": 0.198386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195595
      },
      {
        "date": "2025-02-28",
        "close": 7.099177,
        "direction_boundary": 6.549467,
        "core_momentum": 0.083932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217972
      },
      {
        "date": "2025-03-07",
        "close": 7.005774,
        "direction_boundary": 6.534355,
        "core_momentum": 0.072145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199846
      },
      {
        "date": "2025-03-14",
        "close": 6.833228,
        "direction_boundary": 6.500833,
        "core_momentum": 0.051131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194558
      },
      {
        "date": "2025-03-21",
        "close": 6.947341,
        "direction_boundary": 6.652954,
        "core_momentum": 0.044249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193965
      },
      {
        "date": "2025-03-28",
        "close": 6.714592,
        "direction_boundary": 6.730566,
        "core_momentum": -0.002373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196919
      },
      {
        "date": "2025-04-04",
        "close": 6.011552,
        "direction_boundary": 6.625013,
        "core_momentum": -0.092598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249498
      },
      {
        "date": "2025-04-11",
        "close": 6.451554,
        "direction_boundary": 6.606386,
        "core_momentum": -0.023437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269572
      },
      {
        "date": "2025-04-18",
        "close": 6.448191,
        "direction_boundary": 6.207356,
        "core_momentum": 0.038798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269214
      },
      {
        "date": "2025-04-25",
        "close": 6.874721,
        "direction_boundary": 6.476405,
        "core_momentum": 0.061503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28455
      },
      {
        "date": "2025-05-02",
        "close": 7.039651,
        "direction_boundary": 6.553276,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285892
      },
      {
        "date": "2025-05-09",
        "close": 7.12318,
        "direction_boundary": 6.498826,
        "core_momentum": 0.096072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277049
      },
      {
        "date": "2025-05-16",
        "close": 7.536134,
        "direction_boundary": 6.696037,
        "core_momentum": 0.125462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287922
      },
      {
        "date": "2025-05-23",
        "close": 7.397732,
        "direction_boundary": 6.725915,
        "core_momentum": 0.099885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278488
      },
      {
        "date": "2025-05-30",
        "close": 7.515319,
        "direction_boundary": 6.676118,
        "core_momentum": 0.125702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279372
      },
      {
        "date": "2025-06-06",
        "close": 7.663025,
        "direction_boundary": 6.779032,
        "core_momentum": 0.130401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274336
      },
      {
        "date": "2025-06-13",
        "close": 7.610714,
        "direction_boundary": 6.745834,
        "core_momentum": 0.128209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273303
      },
      {
        "date": "2025-06-20",
        "close": 7.737979,
        "direction_boundary": 6.738947,
        "core_momentum": 0.148247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27133
      },
      {
        "date": "2025-06-27",
        "close": 7.954407,
        "direction_boundary": 6.718286,
        "core_momentum": 0.183994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273837
      },
      {
        "date": "2025-07-04",
        "close": 8.1342,
        "direction_boundary": 6.845695,
        "core_momentum": 0.188221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275208
      },
      {
        "date": "2025-07-11",
        "close": 8.22566,
        "direction_boundary": 6.876687,
        "core_momentum": 0.196166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270035
      },
      {
        "date": "2025-07-18",
        "close": 8.3832,
        "direction_boundary": 6.761033,
        "core_momentum": 0.239929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269701
      },
      {
        "date": "2025-07-25",
        "close": 8.446311,
        "direction_boundary": 6.61506,
        "core_momentum": 0.276831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269098
      },
      {
        "date": "2025-08-01",
        "close": 8.110594,
        "direction_boundary": 6.319554,
        "core_momentum": 0.283412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275621
      },
      {
        "date": "2025-08-08",
        "close": 8.200143,
        "direction_boundary": 6.358717,
        "core_momentum": 0.289591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275864
      },
      {
        "date": "2025-08-15",
        "close": 8.2439,
        "direction_boundary": 6.556989,
        "core_momentum": 0.257269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273474
      },
      {
        "date": "2025-08-22",
        "close": 8.191003,
        "direction_boundary": 6.575387,
        "core_momentum": 0.245707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269488
      },
      {
        "date": "2025-08-29",
        "close": 8.188604,
        "direction_boundary": 6.527552,
        "core_momentum": 0.254468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251321
      },
      {
        "date": "2025-09-05",
        "close": 8.143006,
        "direction_boundary": 6.148557,
        "core_momentum": 0.324377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250402
      },
      {
        "date": "2025-09-12",
        "close": 8.319907,
        "direction_boundary": 6.442922,
        "core_momentum": 0.291325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247266
      },
      {
        "date": "2025-09-19",
        "close": 8.569111,
        "direction_boundary": 6.573906,
        "core_momentum": 0.303504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248855
      },
      {
        "date": "2025-09-26",
        "close": 8.444703,
        "direction_boundary": 6.750178,
        "core_momentum": 0.251034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243675
      },
      {
        "date": "2025-10-03",
        "close": 8.644616,
        "direction_boundary": 6.720445,
        "core_momentum": 0.286316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172917
      },
      {
        "date": "2025-10-10",
        "close": 8.483176,
        "direction_boundary": 6.803119,
        "core_momentum": 0.246954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158167
      },
      {
        "date": "2025-10-17",
        "close": 8.538254,
        "direction_boundary": 6.856091,
        "core_momentum": 0.245353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157485
      },
      {
        "date": "2025-10-24",
        "close": 8.68393,
        "direction_boundary": 6.862851,
        "core_momentum": 0.265353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137963
      },
      {
        "date": "2025-10-31",
        "close": 8.64317,
        "direction_boundary": 6.785749,
        "core_momentum": 0.273724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137525
      },
      {
        "date": "2025-11-07",
        "close": 8.202353,
        "direction_boundary": 7.146254,
        "core_momentum": 0.147784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160699
      },
      {
        "date": "2025-11-14",
        "close": 7.953118,
        "direction_boundary": 7.155143,
        "core_momentum": 0.111525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150613
      },
      {
        "date": "2025-11-21",
        "close": 7.577339,
        "direction_boundary": 7.564789,
        "core_momentum": 0.001659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163895
      },
      {
        "date": "2025-11-28",
        "close": 8.001763,
        "direction_boundary": 7.595955,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179015
      },
      {
        "date": "2025-12-05",
        "close": 8.081677,
        "direction_boundary": 7.91913,
        "core_momentum": 0.020526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177682
      },
      {
        "date": "2025-12-12",
        "close": 8.045715,
        "direction_boundary": 7.771418,
        "core_momentum": 0.035296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177474
      },
      {
        "date": "2025-12-19",
        "close": 8.019517,
        "direction_boundary": 7.553806,
        "core_momentum": 0.061652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176373
      },
      {
        "date": "2025-12-26",
        "close": 8.007464,
        "direction_boundary": 7.560183,
        "core_momentum": 0.059163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172293
      },
      {
        "date": "2026-01-02",
        "close": 7.927038,
        "direction_boundary": 7.6173,
        "core_momentum": 0.040662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169829
      },
      {
        "date": "2026-01-09",
        "close": 8.04359,
        "direction_boundary": 7.355772,
        "core_momentum": 0.093507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170384
      },
      {
        "date": "2026-01-16",
        "close": 8.060374,
        "direction_boundary": 7.517653,
        "core_momentum": 0.072193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168046
      },
      {
        "date": "2026-01-23",
        "close": 7.974498,
        "direction_boundary": 7.648232,
        "core_momentum": 0.042659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167991
      },
      {
        "date": "2026-01-30",
        "close": 7.610854,
        "direction_boundary": 7.582995,
        "core_momentum": 0.003674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17097
      },
      {
        "date": "2026-02-06",
        "close": 7.204526,
        "direction_boundary": 7.598493,
        "core_momentum": -0.051848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184478
      },
      {
        "date": "2026-02-13",
        "close": 7.017492,
        "direction_boundary": 7.816365,
        "core_momentum": -0.102205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186152
      },
      {
        "date": "2026-02-20",
        "close": 7.098922,
        "direction_boundary": 7.573518,
        "core_momentum": -0.062665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187767
      },
      {
        "date": "2026-02-27",
        "close": 7.276033,
        "direction_boundary": 7.099177,
        "core_momentum": 0.024912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192281
      },
      {
        "date": "2026-03-06",
        "close": 7.156319,
        "direction_boundary": 7.005774,
        "core_momentum": 0.021489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193005
      },
      {
        "date": "2026-03-13",
        "close": 7.157046,
        "direction_boundary": 6.833228,
        "core_momentum": 0.047389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189385
      },
      {
        "date": "2026-03-20",
        "close": 6.993867,
        "direction_boundary": 6.947341,
        "core_momentum": 0.006697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183734
      },
      {
        "date": "2026-03-27",
        "close": 6.604464,
        "direction_boundary": 6.714592,
        "core_momentum": -0.016401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196013
      },
      {
        "date": "2026-04-03",
        "close": 6.81177,
        "direction_boundary": 6.011552,
        "core_momentum": 0.133113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198786
      },
      {
        "date": "2026-04-10",
        "close": 6.881529,
        "direction_boundary": 6.451554,
        "core_momentum": 0.066647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200032
      },
      {
        "date": "2026-04-17",
        "close": 7.680155,
        "direction_boundary": 6.448191,
        "core_momentum": 0.191056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257964
      },
      {
        "date": "2026-04-24",
        "close": 7.748879,
        "direction_boundary": 6.874721,
        "core_momentum": 0.127155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256897
      },
      {
        "date": "2026-05-01",
        "close": 7.662805,
        "direction_boundary": 7.039651,
        "core_momentum": 0.088521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25707
      },
      {
        "date": "2026-05-08",
        "close": 7.983068,
        "direction_boundary": 7.12318,
        "core_momentum": 0.120717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254982
      },
      {
        "date": "2026-05-15",
        "close": 7.871968,
        "direction_boundary": 7.536134,
        "core_momentum": 0.044563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252096
      },
      {
        "date": "2026-05-22",
        "close": 7.947565,
        "direction_boundary": 7.397732,
        "core_momentum": 0.074325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242658
      },
      {
        "date": "2026-05-29",
        "close": 8.345844,
        "direction_boundary": 7.515319,
        "core_momentum": 0.110511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24034
      },
      {
        "date": "2026-06-05",
        "close": 7.665804,
        "direction_boundary": 7.663025,
        "core_momentum": 0.000363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268208
      },
      {
        "date": "2026-06-12",
        "close": 7.540971,
        "direction_boundary": 7.610714,
        "core_momentum": -0.009164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268936
      },
      {
        "date": "2026-06-19",
        "close": 7.792509,
        "direction_boundary": 7.737979,
        "core_momentum": 0.007047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273346
      },
      {
        "date": "2026-06-26",
        "close": 7.481227,
        "direction_boundary": 7.954407,
        "core_momentum": -0.059487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278828
      },
      {
        "date": "2026-07-03",
        "close": 7.58748,
        "direction_boundary": 8.1342,
        "core_momentum": -0.067213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279548
      },
      {
        "date": "2026-07-10",
        "close": 7.655921,
        "direction_boundary": 8.22566,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279002
      },
      {
        "date": "2026-07-17",
        "close": 7.336573,
        "direction_boundary": 8.3832,
        "core_momentum": -0.124848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284554
      },
      {
        "date": "2026-07-24",
        "close": 7.206899,
        "direction_boundary": 8.446311,
        "core_momentum": -0.14674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28508
      },
      {
        "date": "2026-07-31",
        "close": 7.313417,
        "direction_boundary": 8.110594,
        "core_momentum": -0.098288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279303
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "direction_boundary": 8.200143,
        "core_momentum": -0.060992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277629
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 5.928029,
        "volume": 593867
      },
      {
        "date": "2024-01-26",
        "close": 5.995794,
        "volume": 776508
      },
      {
        "date": "2024-02-02",
        "close": 6.098916,
        "volume": 436926
      },
      {
        "date": "2024-02-09",
        "close": 6.122487,
        "volume": 615007
      },
      {
        "date": "2024-02-16",
        "close": 6.223051,
        "volume": 1566659
      },
      {
        "date": "2024-02-23",
        "close": 6.319767,
        "volume": 764017
      },
      {
        "date": "2024-03-01",
        "close": 6.549467,
        "volume": 689902
      },
      {
        "date": "2024-03-08",
        "close": 6.534355,
        "volume": 1111246
      },
      {
        "date": "2024-03-15",
        "close": 6.500833,
        "volume": 2007156
      },
      {
        "date": "2024-03-22",
        "close": 6.652954,
        "volume": 1113398
      },
      {
        "date": "2024-03-29",
        "close": 6.730566,
        "volume": 680714
      },
      {
        "date": "2024-04-05",
        "close": 6.625013,
        "volume": 782220
      },
      {
        "date": "2024-04-12",
        "close": 6.606386,
        "volume": 1769585
      },
      {
        "date": "2024-04-19",
        "close": 6.207356,
        "volume": 1543967
      },
      {
        "date": "2024-04-26",
        "close": 6.476405,
        "volume": 960097
      },
      {
        "date": "2024-05-03",
        "close": 6.553276,
        "volume": 789697
      },
      {
        "date": "2024-05-10",
        "close": 6.498826,
        "volume": 1368536
      },
      {
        "date": "2024-05-17",
        "close": 6.696037,
        "volume": 1913628
      },
      {
        "date": "2024-05-24",
        "close": 6.725915,
        "volume": 1537184
      },
      {
        "date": "2024-05-31",
        "close": 6.676118,
        "volume": 1129780
      },
      {
        "date": "2024-06-07",
        "close": 6.779032,
        "volume": 2059966
      },
      {
        "date": "2024-06-14",
        "close": 6.745834,
        "volume": 4840891
      },
      {
        "date": "2024-06-21",
        "close": 6.738947,
        "volume": 2328503
      },
      {
        "date": "2024-06-28",
        "close": 6.718286,
        "volume": 2207604
      },
      {
        "date": "2024-07-05",
        "close": 6.845695,
        "volume": 1892199
      },
      {
        "date": "2024-07-12",
        "close": 6.876687,
        "volume": 3151183
      },
      {
        "date": "2024-07-19",
        "close": 6.761033,
        "volume": 3763941
      },
      {
        "date": "2024-07-26",
        "close": 6.61506,
        "volume": 2137270
      },
      {
        "date": "2024-08-02",
        "close": 6.319554,
        "volume": 1925234
      },
      {
        "date": "2024-08-09",
        "close": 6.358717,
        "volume": 2000097
      },
      {
        "date": "2024-08-16",
        "close": 6.556989,
        "volume": 1921626
      },
      {
        "date": "2024-08-23",
        "close": 6.575387,
        "volume": 1622512
      },
      {
        "date": "2024-08-30",
        "close": 6.527552,
        "volume": 1140229
      },
      {
        "date": "2024-09-06",
        "close": 6.148557,
        "volume": 969384
      },
      {
        "date": "2024-09-13",
        "close": 6.442922,
        "volume": 1125115
      },
      {
        "date": "2024-09-20",
        "close": 6.573906,
        "volume": 2153935
      },
      {
        "date": "2024-09-27",
        "close": 6.750178,
        "volume": 2846913
      },
      {
        "date": "2024-10-04",
        "close": 6.720445,
        "volume": 3279853
      },
      {
        "date": "2024-10-11",
        "close": 6.803119,
        "volume": 3322743
      },
      {
        "date": "2024-10-18",
        "close": 6.856091,
        "volume": 4185746
      },
      {
        "date": "2024-10-25",
        "close": 6.862851,
        "volume": 4442855
      },
      {
        "date": "2024-11-01",
        "close": 6.785749,
        "volume": 6948804
      },
      {
        "date": "2024-11-08",
        "close": 7.146254,
        "volume": 6276112
      },
      {
        "date": "2024-11-15",
        "close": 7.155143,
        "volume": 4869021
      },
      {
        "date": "2024-11-22",
        "close": 7.564789,
        "volume": 5148971
      },
      {
        "date": "2024-11-29",
        "close": 7.595955,
        "volume": 6180741
      },
      {
        "date": "2024-12-06",
        "close": 7.91913,
        "volume": 11008328
      },
      {
        "date": "2024-12-13",
        "close": 7.771418,
        "volume": 12409505
      },
      {
        "date": "2024-12-20",
        "close": 7.553806,
        "volume": 9776662
      },
      {
        "date": "2024-12-27",
        "close": 7.560183,
        "volume": 5398314
      },
      {
        "date": "2025-01-03",
        "close": 7.6173,
        "volume": 8530862
      },
      {
        "date": "2025-01-10",
        "close": 7.355772,
        "volume": 8783360
      },
      {
        "date": "2025-01-17",
        "close": 7.517653,
        "volume": 6186912
      },
      {
        "date": "2025-01-24",
        "close": 7.648232,
        "volume": 5470765
      },
      {
        "date": "2025-01-31",
        "close": 7.582995,
        "volume": 7317483
      },
      {
        "date": "2025-02-07",
        "close": 7.598493,
        "volume": 8111271
      },
      {
        "date": "2025-02-14",
        "close": 7.816365,
        "volume": 8196374
      },
      {
        "date": "2025-02-21",
        "close": 7.573518,
        "volume": 9990854
      },
      {
        "date": "2025-02-28",
        "close": 7.099177,
        "volume": 12304816
      },
      {
        "date": "2025-03-07",
        "close": 7.005774,
        "volume": 8661398
      },
      {
        "date": "2025-03-14",
        "close": 6.833228,
        "volume": 7592403
      },
      {
        "date": "2025-03-21",
        "close": 6.947341,
        "volume": 4792118
      },
      {
        "date": "2025-03-28",
        "close": 6.714592,
        "volume": 6058519
      },
      {
        "date": "2025-04-04",
        "close": 6.011552,
        "volume": 9050757
      },
      {
        "date": "2025-04-11",
        "close": 6.451554,
        "volume": 8498775
      },
      {
        "date": "2025-04-18",
        "close": 6.448191,
        "volume": 4447042
      },
      {
        "date": "2025-04-25",
        "close": 6.874721,
        "volume": 5192799
      },
      {
        "date": "2025-05-02",
        "close": 7.039651,
        "volume": 5900751
      },
      {
        "date": "2025-05-09",
        "close": 7.12318,
        "volume": 6444352
      },
      {
        "date": "2025-05-16",
        "close": 7.536134,
        "volume": 9277886
      },
      {
        "date": "2025-05-23",
        "close": 7.397732,
        "volume": 10486432
      },
      {
        "date": "2025-05-30",
        "close": 7.515319,
        "volume": 8102433
      },
      {
        "date": "2025-06-06",
        "close": 7.663025,
        "volume": 10575675
      },
      {
        "date": "2025-06-13",
        "close": 7.610714,
        "volume": 12522204
      },
      {
        "date": "2025-06-20",
        "close": 7.737979,
        "volume": 7811802
      },
      {
        "date": "2025-06-27",
        "close": 7.954407,
        "volume": 13419089
      },
      {
        "date": "2025-07-04",
        "close": 8.1342,
        "volume": 9400027
      },
      {
        "date": "2025-07-11",
        "close": 8.22566,
        "volume": 14687131
      },
      {
        "date": "2025-07-18",
        "close": 8.3832,
        "volume": 15567928
      },
      {
        "date": "2025-07-25",
        "close": 8.446311,
        "volume": 14311175
      },
      {
        "date": "2025-08-01",
        "close": 8.110594,
        "volume": 19050687
      },
      {
        "date": "2025-08-08",
        "close": 8.200143,
        "volume": 13686929
      },
      {
        "date": "2025-08-15",
        "close": 8.2439,
        "volume": 15546584
      },
      {
        "date": "2025-08-22",
        "close": 8.191003,
        "volume": 13254245
      },
      {
        "date": "2025-08-29",
        "close": 8.188604,
        "volume": 8618318
      },
      {
        "date": "2025-09-05",
        "close": 8.143006,
        "volume": 9122679
      },
      {
        "date": "2025-09-12",
        "close": 8.319907,
        "volume": 8052182
      },
      {
        "date": "2025-09-19",
        "close": 8.569111,
        "volume": 7757003
      },
      {
        "date": "2025-09-26",
        "close": 8.444703,
        "volume": 10452741
      },
      {
        "date": "2025-10-03",
        "close": 8.644616,
        "volume": 9046532
      },
      {
        "date": "2025-10-10",
        "close": 8.483176,
        "volume": 12763625
      },
      {
        "date": "2025-10-17",
        "close": 8.538254,
        "volume": 9653446
      },
      {
        "date": "2025-10-24",
        "close": 8.68393,
        "volume": 9990823
      },
      {
        "date": "2025-10-31",
        "close": 8.64317,
        "volume": 10293455
      },
      {
        "date": "2025-11-07",
        "close": 8.202353,
        "volume": 14861315
      },
      {
        "date": "2025-11-14",
        "close": 7.953118,
        "volume": 12359913
      },
      {
        "date": "2025-11-21",
        "close": 7.577339,
        "volume": 17124991
      },
      {
        "date": "2025-11-28",
        "close": 8.001763,
        "volume": 7516551
      },
      {
        "date": "2025-12-05",
        "close": 8.081677,
        "volume": 10348636
      },
      {
        "date": "2025-12-12",
        "close": 8.045715,
        "volume": 10700405
      },
      {
        "date": "2025-12-19",
        "close": 8.019517,
        "volume": 17597496
      },
      {
        "date": "2025-12-26",
        "close": 8.007464,
        "volume": 6884310
      },
      {
        "date": "2026-01-02",
        "close": 7.927038,
        "volume": 9982763
      },
      {
        "date": "2026-01-09",
        "close": 8.04359,
        "volume": 7321085
      },
      {
        "date": "2026-01-16",
        "close": 8.060374,
        "volume": 8563911
      },
      {
        "date": "2026-01-23",
        "close": 7.974498,
        "volume": 11196942
      },
      {
        "date": "2026-01-30",
        "close": 7.610854,
        "volume": 11469485
      },
      {
        "date": "2026-02-06",
        "close": 7.204526,
        "volume": 15376450
      },
      {
        "date": "2026-02-13",
        "close": 7.017492,
        "volume": 12999236
      },
      {
        "date": "2026-02-20",
        "close": 7.098922,
        "volume": 9774636
      },
      {
        "date": "2026-02-27",
        "close": 7.276033,
        "volume": 12593198
      },
      {
        "date": "2026-03-06",
        "close": 7.156319,
        "volume": 9836458
      },
      {
        "date": "2026-03-13",
        "close": 7.157046,
        "volume": 9453100
      },
      {
        "date": "2026-03-20",
        "close": 6.993867,
        "volume": 10327255
      },
      {
        "date": "2026-03-27",
        "close": 6.604464,
        "volume": 11828646
      },
      {
        "date": "2026-04-03",
        "close": 6.81177,
        "volume": 6699710
      },
      {
        "date": "2026-04-10",
        "close": 6.881529,
        "volume": 6020652
      },
      {
        "date": "2026-04-17",
        "close": 7.680155,
        "volume": 7000765
      },
      {
        "date": "2026-04-24",
        "close": 7.748879,
        "volume": 5926218
      },
      {
        "date": "2026-05-01",
        "close": 7.662805,
        "volume": 6438454
      },
      {
        "date": "2026-05-08",
        "close": 7.983068,
        "volume": 7573187
      },
      {
        "date": "2026-05-15",
        "close": 7.871968,
        "volume": 8010909
      },
      {
        "date": "2026-05-22",
        "close": 7.947565,
        "volume": 8873146
      },
      {
        "date": "2026-05-29",
        "close": 8.345844,
        "volume": 11187474
      },
      {
        "date": "2026-06-05",
        "close": 7.665804,
        "volume": 10653713
      },
      {
        "date": "2026-06-12",
        "close": 7.540971,
        "volume": 12509063
      },
      {
        "date": "2026-06-19",
        "close": 7.792509,
        "volume": 6866894
      },
      {
        "date": "2026-06-26",
        "close": 7.481227,
        "volume": 9394483
      },
      {
        "date": "2026-07-03",
        "close": 7.58748,
        "volume": 6086439
      },
      {
        "date": "2026-07-10",
        "close": 7.655921,
        "volume": 8059814
      },
      {
        "date": "2026-07-17",
        "close": 7.336573,
        "volume": 8948012
      },
      {
        "date": "2026-07-24",
        "close": 7.206899,
        "volume": 5646677
      },
      {
        "date": "2026-07-31",
        "close": 7.313417,
        "volume": 7518777
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "volume": 6074803
      }
    ],
    "sharemaestro_context": {
      "trend": 7.478959,
      "fair_value": 7.30483,
      "market_activity": -9.005418,
      "market_dynamics": -0.567819,
      "relative_strength": -12.143455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.005758,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00876,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.108063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.107793,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.068773,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.075863
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.039174
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.180308
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.014658
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.03878
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.125376
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029243
      }
    ]
  }
}