{
  "ticker": {
    "uuid": "fdfea4f1-9ef4-40e4-99ed-db28786fbcd4",
    "symbol": "300779",
    "name": "Qingdao Huicheng Environmental Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.166733,
    "boundary_margin": -0.377948,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.879449,
    "volatility_stability": 1.3734,
    "risk_context": 0.1137,
    "current_regime": {
      "move": 0.022909,
      "interruption": 0.640033,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.008,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.826368,
        "direction_boundary": 6.607181,
        "core_momentum": 2.757483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49944
      },
      {
        "date": "2023-08-04",
        "close": 28.335323,
        "direction_boundary": 7.327226,
        "core_momentum": 2.867128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506284
      },
      {
        "date": "2023-08-11",
        "close": 25.815163,
        "direction_boundary": 7.362722,
        "core_momentum": 2.506198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518492
      },
      {
        "date": "2023-08-18",
        "close": 24.527195,
        "direction_boundary": 7.519915,
        "core_momentum": 2.261632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504006
      },
      {
        "date": "2023-08-25",
        "close": 24.309151,
        "direction_boundary": 7.834302,
        "core_momentum": 2.102912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489408
      },
      {
        "date": "2023-09-01",
        "close": 28.685204,
        "direction_boundary": 7.981353,
        "core_momentum": 2.594028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532913
      },
      {
        "date": "2023-09-08",
        "close": 26.312096,
        "direction_boundary": 7.575693,
        "core_momentum": 2.473226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546643
      },
      {
        "date": "2023-09-15",
        "close": 26.738039,
        "direction_boundary": 7.844443,
        "core_momentum": 2.408533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546178
      },
      {
        "date": "2023-09-22",
        "close": 25.92672,
        "direction_boundary": 7.935715,
        "core_momentum": 2.267093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546414
      },
      {
        "date": "2023-09-29",
        "close": 27.894169,
        "direction_boundary": 7.372863,
        "core_momentum": 2.783356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547111
      },
      {
        "date": "2023-10-27",
        "close": 24.684387,
        "direction_boundary": 7.235953,
        "core_momentum": 2.411353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556878
      },
      {
        "date": "2023-11-03",
        "close": 23.046535,
        "direction_boundary": 7.677107,
        "core_momentum": 2.001982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557091
      },
      {
        "date": "2023-11-10",
        "close": 23.224012,
        "direction_boundary": 7.595976,
        "core_momentum": 2.05741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554847
      },
      {
        "date": "2023-11-17",
        "close": 26.068699,
        "direction_boundary": 7.814018,
        "core_momentum": 2.336145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571321
      },
      {
        "date": "2023-11-24",
        "close": 25.024128,
        "direction_boundary": 9.472152,
        "core_momentum": 1.641863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502939
      },
      {
        "date": "2023-12-01",
        "close": 25.698536,
        "direction_boundary": 10.313895,
        "core_momentum": 1.491642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488316
      },
      {
        "date": "2023-12-08",
        "close": 25.607265,
        "direction_boundary": 12.58052,
        "core_momentum": 1.03547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486714
      },
      {
        "date": "2023-12-15",
        "close": 24.593113,
        "direction_boundary": 14.319784,
        "core_momentum": 0.717422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480527
      },
      {
        "date": "2023-12-22",
        "close": 25.881083,
        "direction_boundary": 16.490063,
        "core_momentum": 0.569496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486264
      },
      {
        "date": "2023-12-29",
        "close": 26.165045,
        "direction_boundary": 15.11082,
        "core_momentum": 0.731544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485918
      },
      {
        "date": "2024-01-05",
        "close": 25.1154,
        "direction_boundary": 15.491125,
        "core_momentum": 0.621277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488092
      },
      {
        "date": "2024-01-12",
        "close": 24.004908,
        "direction_boundary": 17.291239,
        "core_momentum": 0.38827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490771
      },
      {
        "date": "2024-01-19",
        "close": 22.757504,
        "direction_boundary": 16.130041,
        "core_momentum": 0.410877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494826
      },
      {
        "date": "2024-01-26",
        "close": 21.023308,
        "direction_boundary": 15.982989,
        "core_momentum": 0.315355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505523
      },
      {
        "date": "2024-02-02",
        "close": 16.429216,
        "direction_boundary": 16.408932,
        "core_momentum": 0.001236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604539
      },
      {
        "date": "2024-02-09",
        "close": 17.722256,
        "direction_boundary": 18.432158,
        "core_momentum": -0.038514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581516
      },
      {
        "date": "2024-02-23",
        "close": 20.272839,
        "direction_boundary": 20.049726,
        "core_momentum": 0.011128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607796
      },
      {
        "date": "2024-03-01",
        "close": 19.349964,
        "direction_boundary": 22.387341,
        "core_momentum": -0.135674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607196
      },
      {
        "date": "2024-03-08",
        "close": 19.573074,
        "direction_boundary": 20.637934,
        "core_momentum": -0.051597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607867
      },
      {
        "date": "2024-03-15",
        "close": 20.75456,
        "direction_boundary": 21.870125,
        "core_momentum": -0.051009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563143
      },
      {
        "date": "2024-03-22",
        "close": 20.024374,
        "direction_boundary": 21.170361,
        "core_momentum": -0.054132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554167
      },
      {
        "date": "2024-03-29",
        "close": 21.246422,
        "direction_boundary": 20.987814,
        "core_momentum": 0.012322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561493
      },
      {
        "date": "2024-04-05",
        "close": 23.48262,
        "direction_boundary": 20.384398,
        "core_momentum": 0.15199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580273
      },
      {
        "date": "2024-04-12",
        "close": 23.594179,
        "direction_boundary": 19.451378,
        "core_momentum": 0.212982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569789
      },
      {
        "date": "2024-04-19",
        "close": 27.569639,
        "direction_boundary": 20.298193,
        "core_momentum": 0.358231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58108
      },
      {
        "date": "2024-04-26",
        "close": 25.434856,
        "direction_boundary": 19.816471,
        "core_momentum": 0.283521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591637
      },
      {
        "date": "2024-05-03",
        "close": 26.332382,
        "direction_boundary": 17.651264,
        "core_momentum": 0.491813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591089
      },
      {
        "date": "2024-05-10",
        "close": 30.419399,
        "direction_boundary": 19.268831,
        "core_momentum": 0.578684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613178
      },
      {
        "date": "2024-05-17",
        "close": 38.492023,
        "direction_boundary": 18.741474,
        "core_momentum": 1.053842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687719
      },
      {
        "date": "2024-05-24",
        "close": 37.219269,
        "direction_boundary": 19.780977,
        "core_momentum": 0.881569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677052
      },
      {
        "date": "2024-05-31",
        "close": 36.551064,
        "direction_boundary": 24.238163,
        "core_momentum": 0.507996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674109
      },
      {
        "date": "2024-06-07",
        "close": 33.183578,
        "direction_boundary": 26.499714,
        "core_momentum": 0.252224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691164
      },
      {
        "date": "2024-06-14",
        "close": 33.105267,
        "direction_boundary": 27.204548,
        "core_momentum": 0.216902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69112
      },
      {
        "date": "2024-06-21",
        "close": 39.526978,
        "direction_boundary": 28.923529,
        "core_momentum": 0.366603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724568
      },
      {
        "date": "2024-06-28",
        "close": 34.457951,
        "direction_boundary": 28.254192,
        "core_momentum": 0.21957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753974
      },
      {
        "date": "2024-07-05",
        "close": 31.254217,
        "direction_boundary": 27.650772,
        "core_momentum": 0.13032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768867
      },
      {
        "date": "2024-07-12",
        "close": 31.090473,
        "direction_boundary": 27.021999,
        "core_momentum": 0.150562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766019
      },
      {
        "date": "2024-07-19",
        "close": 30.150711,
        "direction_boundary": 26.367876,
        "core_momentum": 0.143464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764255
      },
      {
        "date": "2024-07-26",
        "close": 27.851141,
        "direction_boundary": 25.723888,
        "core_momentum": 0.082696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76931
      },
      {
        "date": "2024-08-02",
        "close": 31.446444,
        "direction_boundary": 25.500778,
        "core_momentum": 0.233156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774223
      },
      {
        "date": "2024-08-09",
        "close": 29.937126,
        "direction_boundary": 24.826368,
        "core_momentum": 0.20586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683697
      },
      {
        "date": "2024-08-16",
        "close": 26.02145,
        "direction_boundary": 28.335323,
        "core_momentum": -0.08166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715268
      },
      {
        "date": "2024-08-23",
        "close": 28.641394,
        "direction_boundary": 25.815163,
        "core_momentum": 0.109479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704285
      },
      {
        "date": "2024-08-30",
        "close": 31.524757,
        "direction_boundary": 24.527195,
        "core_momentum": 0.285298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70777
      },
      {
        "date": "2024-09-06",
        "close": 36.017105,
        "direction_boundary": 24.309151,
        "core_momentum": 0.481627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725182
      },
      {
        "date": "2024-09-13",
        "close": 36.892792,
        "direction_boundary": 28.685204,
        "core_momentum": 0.286126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723412
      },
      {
        "date": "2024-09-20",
        "close": 38.003422,
        "direction_boundary": 26.312096,
        "core_momentum": 0.444333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718606
      },
      {
        "date": "2024-09-27",
        "close": 39.313393,
        "direction_boundary": 26.738039,
        "core_momentum": 0.470317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717024
      },
      {
        "date": "2024-10-04",
        "close": 45.208267,
        "direction_boundary": 25.92672,
        "core_momentum": 0.743694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727503
      },
      {
        "date": "2024-10-11",
        "close": 46.952526,
        "direction_boundary": 27.894169,
        "core_momentum": 0.683238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72709
      },
      {
        "date": "2024-10-18",
        "close": 50.547825,
        "direction_boundary": 24.370003,
        "core_momentum": 1.074182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706549
      },
      {
        "date": "2024-10-25",
        "close": 62.394527,
        "direction_boundary": 23.731087,
        "core_momentum": 1.629232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735673
      },
      {
        "date": "2024-11-01",
        "close": 61.013363,
        "direction_boundary": 24.684387,
        "core_momentum": 1.471739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739891
      },
      {
        "date": "2024-11-08",
        "close": 64.772415,
        "direction_boundary": 23.046535,
        "core_momentum": 1.810506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723414
      },
      {
        "date": "2024-11-15",
        "close": 61.298141,
        "direction_boundary": 23.224012,
        "core_momentum": 1.639429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667754
      },
      {
        "date": "2024-11-22",
        "close": 61.867687,
        "direction_boundary": 26.068699,
        "core_momentum": 1.373256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663773
      },
      {
        "date": "2024-11-29",
        "close": 64.779533,
        "direction_boundary": 25.024128,
        "core_momentum": 1.588683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66245
      },
      {
        "date": "2024-12-06",
        "close": 62.693546,
        "direction_boundary": 25.698536,
        "core_momentum": 1.439577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645257
      },
      {
        "date": "2024-12-13",
        "close": 67.990387,
        "direction_boundary": 25.607265,
        "core_momentum": 1.655121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648688
      },
      {
        "date": "2024-12-20",
        "close": 66.673302,
        "direction_boundary": 24.593113,
        "core_momentum": 1.711056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61442
      },
      {
        "date": "2024-12-27",
        "close": 68.915909,
        "direction_boundary": 25.881083,
        "core_momentum": 1.662791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571049
      },
      {
        "date": "2025-01-03",
        "close": 68.866074,
        "direction_boundary": 26.165045,
        "core_momentum": 1.631988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54406
      },
      {
        "date": "2025-01-10",
        "close": 58.557163,
        "direction_boundary": 25.1154,
        "core_momentum": 1.331524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604744
      },
      {
        "date": "2025-01-17",
        "close": 62.351807,
        "direction_boundary": 24.004908,
        "core_momentum": 1.597461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601613
      },
      {
        "date": "2025-01-24",
        "close": 61.369331,
        "direction_boundary": 22.757504,
        "core_momentum": 1.696664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585194
      },
      {
        "date": "2025-01-31",
        "close": 63.839771,
        "direction_boundary": 21.023308,
        "core_momentum": 2.036619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570552
      },
      {
        "date": "2025-02-07",
        "close": 66.687538,
        "direction_boundary": 16.429216,
        "core_momentum": 3.059082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560111
      },
      {
        "date": "2025-02-14",
        "close": 75.665108,
        "direction_boundary": 17.722256,
        "core_momentum": 3.269496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517717
      },
      {
        "date": "2025-02-21",
        "close": 85.076965,
        "direction_boundary": 20.272839,
        "core_momentum": 3.196598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52305
      },
      {
        "date": "2025-02-28",
        "close": 84.728119,
        "direction_boundary": 19.349964,
        "core_momentum": 3.378722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520767
      },
      {
        "date": "2025-03-07",
        "close": 96.083588,
        "direction_boundary": 19.573074,
        "core_momentum": 3.908968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518139
      },
      {
        "date": "2025-03-14",
        "close": 96.966393,
        "direction_boundary": 20.75456,
        "core_momentum": 3.672052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519336
      },
      {
        "date": "2025-03-21",
        "close": 106.791183,
        "direction_boundary": 20.024374,
        "core_momentum": 4.33306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525639
      },
      {
        "date": "2025-03-28",
        "close": 102.227638,
        "direction_boundary": 21.246422,
        "core_momentum": 3.811523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53822
      },
      {
        "date": "2025-04-04",
        "close": 99.920952,
        "direction_boundary": 23.48262,
        "core_momentum": 3.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523016
      },
      {
        "date": "2025-04-11",
        "close": 105.011322,
        "direction_boundary": 23.594179,
        "core_momentum": 3.45073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523606
      },
      {
        "date": "2025-04-18",
        "close": 98.945587,
        "direction_boundary": 27.569639,
        "core_momentum": 2.588933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534316
      },
      {
        "date": "2025-04-25",
        "close": 93.178871,
        "direction_boundary": 25.434856,
        "core_momentum": 2.663432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475779
      },
      {
        "date": "2025-05-02",
        "close": 96.824005,
        "direction_boundary": 26.332382,
        "core_momentum": 2.676994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473578
      },
      {
        "date": "2025-05-09",
        "close": 96.403961,
        "direction_boundary": 30.419399,
        "core_momentum": 2.169161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470537
      },
      {
        "date": "2025-05-16",
        "close": 96.119179,
        "direction_boundary": 38.492023,
        "core_momentum": 1.497119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460372
      },
      {
        "date": "2025-05-23",
        "close": 109.354172,
        "direction_boundary": 37.219269,
        "core_momentum": 1.938106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485452
      },
      {
        "date": "2025-05-30",
        "close": 123.350929,
        "direction_boundary": 36.551064,
        "core_momentum": 2.374756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503483
      },
      {
        "date": "2025-06-06",
        "close": 125.614914,
        "direction_boundary": 33.183578,
        "core_momentum": 2.785454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496759
      },
      {
        "date": "2025-06-13",
        "close": 122.45388,
        "direction_boundary": 33.105267,
        "core_momentum": 2.698924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495414
      },
      {
        "date": "2025-06-20",
        "close": 116.402382,
        "direction_boundary": 39.526978,
        "core_momentum": 1.944884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502542
      },
      {
        "date": "2025-06-27",
        "close": 128.790146,
        "direction_boundary": 34.457951,
        "core_momentum": 2.737603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514417
      },
      {
        "date": "2025-07-04",
        "close": 135.859741,
        "direction_boundary": 31.254217,
        "core_momentum": 3.346925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514684
      },
      {
        "date": "2025-07-11",
        "close": 174.439835,
        "direction_boundary": 31.090473,
        "core_momentum": 4.610717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530208
      },
      {
        "date": "2025-07-18",
        "close": 146.318161,
        "direction_boundary": 30.150711,
        "core_momentum": 3.852893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608878
      },
      {
        "date": "2025-07-25",
        "close": 128.949524,
        "direction_boundary": 27.851141,
        "core_momentum": 3.629955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644765
      },
      {
        "date": "2025-08-01",
        "close": 120.166733,
        "direction_boundary": 31.446444,
        "core_momentum": 2.821314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658934
      },
      {
        "date": "2025-08-08",
        "close": 131.278763,
        "direction_boundary": 29.937126,
        "core_momentum": 3.385149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664466
      },
      {
        "date": "2025-08-15",
        "close": 149.008179,
        "direction_boundary": 26.02145,
        "core_momentum": 4.72636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664581
      },
      {
        "date": "2025-08-22",
        "close": 140.86647,
        "direction_boundary": 28.641394,
        "core_momentum": 3.918283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6605
      },
      {
        "date": "2025-08-29",
        "close": 152.826157,
        "direction_boundary": 31.524757,
        "core_momentum": 3.847814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665058
      },
      {
        "date": "2025-09-05",
        "close": 141.165634,
        "direction_boundary": 36.017105,
        "core_momentum": 2.919405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662301
      },
      {
        "date": "2025-09-12",
        "close": 132.454086,
        "direction_boundary": 36.892792,
        "core_momentum": 2.590243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671188
      },
      {
        "date": "2025-09-19",
        "close": 129.170319,
        "direction_boundary": 38.003422,
        "core_momentum": 2.398913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661682
      },
      {
        "date": "2025-09-26",
        "close": 141.151398,
        "direction_boundary": 39.313393,
        "core_momentum": 2.590415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666724
      },
      {
        "date": "2025-10-03",
        "close": 124.654289,
        "direction_boundary": 45.208267,
        "core_momentum": 1.757334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691823
      },
      {
        "date": "2025-10-10",
        "close": 101.432976,
        "direction_boundary": 46.952526,
        "core_momentum": 1.160331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749896
      },
      {
        "date": "2025-10-17",
        "close": 121.805046,
        "direction_boundary": 50.547825,
        "core_momentum": 1.409699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786784
      },
      {
        "date": "2025-10-24",
        "close": 109.945084,
        "direction_boundary": 62.394527,
        "core_momentum": 0.762095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796255
      },
      {
        "date": "2025-10-31",
        "close": 109.888092,
        "direction_boundary": 61.013363,
        "core_momentum": 0.80105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794954
      },
      {
        "date": "2025-11-07",
        "close": 108.434982,
        "direction_boundary": 64.772415,
        "core_momentum": 0.674092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795259
      },
      {
        "date": "2025-11-14",
        "close": 105.094246,
        "direction_boundary": 61.298141,
        "core_momentum": 0.714477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796761
      },
      {
        "date": "2025-11-21",
        "close": 107.765411,
        "direction_boundary": 61.867687,
        "core_momentum": 0.741869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776789
      },
      {
        "date": "2025-11-28",
        "close": 101.29763,
        "direction_boundary": 64.779533,
        "core_momentum": 0.563729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760975
      },
      {
        "date": "2025-12-05",
        "close": 94.024948,
        "direction_boundary": 62.693546,
        "core_momentum": 0.499755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765541
      },
      {
        "date": "2025-12-12",
        "close": 98.840164,
        "direction_boundary": 67.990387,
        "core_momentum": 0.453737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769848
      },
      {
        "date": "2025-12-19",
        "close": 110.514923,
        "direction_boundary": 66.673302,
        "core_momentum": 0.657559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784718
      },
      {
        "date": "2025-12-26",
        "close": 103.163887,
        "direction_boundary": 68.915909,
        "core_momentum": 0.496953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775386
      },
      {
        "date": "2026-01-02",
        "close": 92.67868,
        "direction_boundary": 68.866074,
        "core_momentum": 0.345781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781678
      },
      {
        "date": "2026-01-09",
        "close": 90.178474,
        "direction_boundary": 58.557163,
        "core_momentum": 0.540008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682148
      },
      {
        "date": "2026-01-16",
        "close": 78.923973,
        "direction_boundary": 62.351807,
        "core_momentum": 0.265785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665757
      },
      {
        "date": "2026-01-23",
        "close": 76.438011,
        "direction_boundary": 61.369331,
        "core_momentum": 0.245541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649324
      },
      {
        "date": "2026-01-30",
        "close": 69.599831,
        "direction_boundary": 63.839771,
        "core_momentum": 0.090227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653705
      },
      {
        "date": "2026-02-06",
        "close": 72.620026,
        "direction_boundary": 66.687538,
        "core_momentum": 0.088959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641304
      },
      {
        "date": "2026-02-13",
        "close": 73.075905,
        "direction_boundary": 75.665108,
        "core_momentum": -0.034219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605945
      },
      {
        "date": "2026-02-27",
        "close": 72.057297,
        "direction_boundary": 85.076965,
        "core_momentum": -0.153034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604759
      },
      {
        "date": "2026-03-06",
        "close": 68.453011,
        "direction_boundary": 84.728119,
        "core_momentum": -0.192086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585377
      },
      {
        "date": "2026-03-13",
        "close": 73.104401,
        "direction_boundary": 96.083588,
        "core_momentum": -0.239158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595837
      },
      {
        "date": "2026-03-20",
        "close": 64.271744,
        "direction_boundary": 96.966393,
        "core_momentum": -0.337175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610865
      },
      {
        "date": "2026-03-27",
        "close": 62.348511,
        "direction_boundary": 106.791183,
        "core_momentum": -0.416164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610862
      },
      {
        "date": "2026-04-03",
        "close": 62.6833,
        "direction_boundary": 102.227638,
        "core_momentum": -0.386826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589576
      },
      {
        "date": "2026-04-10",
        "close": 66.116638,
        "direction_boundary": 99.920952,
        "core_momentum": -0.338311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584932
      },
      {
        "date": "2026-04-17",
        "close": 64.464073,
        "direction_boundary": 105.011322,
        "core_momentum": -0.386123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523031
      },
      {
        "date": "2026-04-24",
        "close": 50.687992,
        "direction_boundary": 98.945587,
        "core_momentum": -0.487719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528059
      },
      {
        "date": "2026-05-01",
        "close": 49.733498,
        "direction_boundary": 93.178871,
        "core_momentum": -0.466258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51894
      },
      {
        "date": "2026-05-08",
        "close": 52.041386,
        "direction_boundary": 96.824005,
        "core_momentum": -0.462516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528063
      },
      {
        "date": "2026-05-15",
        "close": 48.401478,
        "direction_boundary": 96.403961,
        "core_momentum": -0.497931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530975
      },
      {
        "date": "2026-05-22",
        "close": 48.935707,
        "direction_boundary": 96.119179,
        "core_momentum": -0.490885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534159
      },
      {
        "date": "2026-05-29",
        "close": 59.570503,
        "direction_boundary": 109.354172,
        "core_momentum": -0.455252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61589
      },
      {
        "date": "2026-06-05",
        "close": 57.234123,
        "direction_boundary": 123.350929,
        "core_momentum": -0.536006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613856
      },
      {
        "date": "2026-06-12",
        "close": 54.849998,
        "direction_boundary": 125.614914,
        "core_momentum": -0.563348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609972
      },
      {
        "date": "2026-06-19",
        "close": 61.240002,
        "direction_boundary": 122.45388,
        "core_momentum": -0.499893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62935
      },
      {
        "date": "2026-06-26",
        "close": 54.25,
        "direction_boundary": 116.402382,
        "core_momentum": -0.533944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615801
      },
      {
        "date": "2026-07-03",
        "close": 59.27,
        "direction_boundary": 128.790146,
        "core_momentum": -0.539794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633024
      },
      {
        "date": "2026-07-10",
        "close": 56.5,
        "direction_boundary": 135.859741,
        "core_momentum": -0.58413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622183
      },
      {
        "date": "2026-07-17",
        "close": 49.82,
        "direction_boundary": 174.439835,
        "core_momentum": -0.7144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639559
      },
      {
        "date": "2026-07-24",
        "close": 77.220001,
        "direction_boundary": 146.318161,
        "core_momentum": -0.472246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885807
      },
      {
        "date": "2026-07-31",
        "close": 79.379997,
        "direction_boundary": 128.949524,
        "core_momentum": -0.38441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885469
      },
      {
        "date": "2026-08-07",
        "close": 74.75,
        "direction_boundary": 120.166733,
        "core_momentum": -0.377948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879449
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.826368,
        "volume": 17012297
      },
      {
        "date": "2023-08-04",
        "close": 28.335323,
        "volume": 39120858
      },
      {
        "date": "2023-08-11",
        "close": 25.815163,
        "volume": 29753276
      },
      {
        "date": "2023-08-18",
        "close": 24.527195,
        "volume": 18171453
      },
      {
        "date": "2023-08-25",
        "close": 24.309151,
        "volume": 21434242
      },
      {
        "date": "2023-09-01",
        "close": 28.685204,
        "volume": 45997946
      },
      {
        "date": "2023-09-08",
        "close": 26.312096,
        "volume": 23613305
      },
      {
        "date": "2023-09-15",
        "close": 26.738039,
        "volume": 16426928
      },
      {
        "date": "2023-09-22",
        "close": 25.92672,
        "volume": 16437219
      },
      {
        "date": "2023-09-29",
        "close": 27.894169,
        "volume": 12534965
      },
      {
        "date": "2023-10-13",
        "close": 24.370003,
        "volume": 30556024
      },
      {
        "date": "2023-10-20",
        "close": 23.731087,
        "volume": 19490210
      },
      {
        "date": "2023-10-27",
        "close": 24.684387,
        "volume": 16037017
      },
      {
        "date": "2023-11-03",
        "close": 23.046535,
        "volume": 13388827
      },
      {
        "date": "2023-11-10",
        "close": 23.224012,
        "volume": 17721408
      },
      {
        "date": "2023-11-17",
        "close": 26.068699,
        "volume": 30514153
      },
      {
        "date": "2023-11-24",
        "close": 25.024128,
        "volume": 15834724
      },
      {
        "date": "2023-12-01",
        "close": 25.698536,
        "volume": 16153469
      },
      {
        "date": "2023-12-08",
        "close": 25.607265,
        "volume": 18690622
      },
      {
        "date": "2023-12-15",
        "close": 24.593113,
        "volume": 11030153
      },
      {
        "date": "2023-12-22",
        "close": 25.881083,
        "volume": 15914697
      },
      {
        "date": "2023-12-29",
        "close": 26.165045,
        "volume": 11382896
      },
      {
        "date": "2024-01-05",
        "close": 25.1154,
        "volume": 7099196
      },
      {
        "date": "2024-01-12",
        "close": 24.004908,
        "volume": 14531956
      },
      {
        "date": "2024-01-19",
        "close": 22.757504,
        "volume": 10545557
      },
      {
        "date": "2024-01-26",
        "close": 21.023308,
        "volume": 15023400
      },
      {
        "date": "2024-02-02",
        "close": 16.429216,
        "volume": 44983730
      },
      {
        "date": "2024-02-09",
        "close": 17.722256,
        "volume": 38916432
      },
      {
        "date": "2024-02-23",
        "close": 20.272839,
        "volume": 30623755
      },
      {
        "date": "2024-03-01",
        "close": 19.349964,
        "volume": 27381636
      },
      {
        "date": "2024-03-08",
        "close": 19.573074,
        "volume": 18909625
      },
      {
        "date": "2024-03-15",
        "close": 20.75456,
        "volume": 20123969
      },
      {
        "date": "2024-03-22",
        "close": 20.024374,
        "volume": 16517673
      },
      {
        "date": "2024-03-29",
        "close": 21.246422,
        "volume": 24640934
      },
      {
        "date": "2024-04-05",
        "close": 23.48262,
        "volume": 20312580
      },
      {
        "date": "2024-04-12",
        "close": 23.594179,
        "volume": 16221691
      },
      {
        "date": "2024-04-19",
        "close": 27.569639,
        "volume": 37190830
      },
      {
        "date": "2024-04-26",
        "close": 25.434856,
        "volume": 28230677
      },
      {
        "date": "2024-05-03",
        "close": 26.332382,
        "volume": 7899930
      },
      {
        "date": "2024-05-10",
        "close": 30.419399,
        "volume": 34316012
      },
      {
        "date": "2024-05-17",
        "close": 38.492023,
        "volume": 72311327
      },
      {
        "date": "2024-05-24",
        "close": 37.219269,
        "volume": 55615375
      },
      {
        "date": "2024-05-31",
        "close": 36.551064,
        "volume": 51537410
      },
      {
        "date": "2024-06-07",
        "close": 33.183578,
        "volume": 31034790
      },
      {
        "date": "2024-06-14",
        "close": 33.105267,
        "volume": 31813059
      },
      {
        "date": "2024-06-21",
        "close": 39.526978,
        "volume": 46400950
      },
      {
        "date": "2024-06-28",
        "close": 34.457951,
        "volume": 38111580
      },
      {
        "date": "2024-07-05",
        "close": 31.254217,
        "volume": 23876323
      },
      {
        "date": "2024-07-12",
        "close": 31.090473,
        "volume": 20156719
      },
      {
        "date": "2024-07-19",
        "close": 30.150711,
        "volume": 22661695
      },
      {
        "date": "2024-07-26",
        "close": 27.851141,
        "volume": 16712839
      },
      {
        "date": "2024-08-02",
        "close": 31.446444,
        "volume": 23515881
      },
      {
        "date": "2024-08-09",
        "close": 29.937126,
        "volume": 21218401
      },
      {
        "date": "2024-08-16",
        "close": 26.02145,
        "volume": 38145832
      },
      {
        "date": "2024-08-23",
        "close": 28.641394,
        "volume": 26429338
      },
      {
        "date": "2024-08-30",
        "close": 31.524757,
        "volume": 20489483
      },
      {
        "date": "2024-09-06",
        "close": 36.017105,
        "volume": 40309980
      },
      {
        "date": "2024-09-13",
        "close": 36.892792,
        "volume": 43311256
      },
      {
        "date": "2024-09-20",
        "close": 38.003422,
        "volume": 14788715
      },
      {
        "date": "2024-09-27",
        "close": 39.313393,
        "volume": 32327758
      },
      {
        "date": "2024-10-04",
        "close": 45.208267,
        "volume": 12450480
      },
      {
        "date": "2024-10-11",
        "close": 46.952526,
        "volume": 55032086
      },
      {
        "date": "2024-10-18",
        "close": 50.547825,
        "volume": 42369442
      },
      {
        "date": "2024-10-25",
        "close": 62.394527,
        "volume": 46669909
      },
      {
        "date": "2024-11-01",
        "close": 61.013363,
        "volume": 48882464
      },
      {
        "date": "2024-11-08",
        "close": 64.772415,
        "volume": 31558804
      },
      {
        "date": "2024-11-15",
        "close": 61.298141,
        "volume": 30467990
      },
      {
        "date": "2024-11-22",
        "close": 61.867687,
        "volume": 22254271
      },
      {
        "date": "2024-11-29",
        "close": 64.779533,
        "volume": 22590828
      },
      {
        "date": "2024-12-06",
        "close": 62.693546,
        "volume": 19633667
      },
      {
        "date": "2024-12-13",
        "close": 67.990387,
        "volume": 31350436
      },
      {
        "date": "2024-12-20",
        "close": 66.673302,
        "volume": 19716412
      },
      {
        "date": "2024-12-27",
        "close": 68.915909,
        "volume": 19436948
      },
      {
        "date": "2025-01-03",
        "close": 68.866074,
        "volume": 19194547
      },
      {
        "date": "2025-01-10",
        "close": 58.557163,
        "volume": 29037334
      },
      {
        "date": "2025-01-17",
        "close": 62.351807,
        "volume": 17370236
      },
      {
        "date": "2025-01-24",
        "close": 61.369331,
        "volume": 16247922
      },
      {
        "date": "2025-01-31",
        "close": 63.839771,
        "volume": 4833558
      },
      {
        "date": "2025-02-07",
        "close": 66.687538,
        "volume": 10775439
      },
      {
        "date": "2025-02-14",
        "close": 75.665108,
        "volume": 26454514
      },
      {
        "date": "2025-02-21",
        "close": 85.076965,
        "volume": 24750724
      },
      {
        "date": "2025-02-28",
        "close": 84.728119,
        "volume": 18758782
      },
      {
        "date": "2025-03-07",
        "close": 96.083588,
        "volume": 30068418
      },
      {
        "date": "2025-03-14",
        "close": 96.966393,
        "volume": 16570067
      },
      {
        "date": "2025-03-21",
        "close": 106.791183,
        "volume": 24053345
      },
      {
        "date": "2025-03-28",
        "close": 102.227638,
        "volume": 24420270
      },
      {
        "date": "2025-04-04",
        "close": 99.920952,
        "volume": 13841890
      },
      {
        "date": "2025-04-11",
        "close": 105.011322,
        "volume": 43667314
      },
      {
        "date": "2025-04-18",
        "close": 98.945587,
        "volume": 15416690
      },
      {
        "date": "2025-04-25",
        "close": 93.178871,
        "volume": 21552938
      },
      {
        "date": "2025-05-02",
        "close": 96.824005,
        "volume": 14287560
      },
      {
        "date": "2025-05-09",
        "close": 96.403961,
        "volume": 18787489
      },
      {
        "date": "2025-05-16",
        "close": 96.119179,
        "volume": 14972953
      },
      {
        "date": "2025-05-23",
        "close": 109.354172,
        "volume": 19789938
      },
      {
        "date": "2025-05-30",
        "close": 123.350929,
        "volume": 17105033
      },
      {
        "date": "2025-06-06",
        "close": 125.614914,
        "volume": 17209020
      },
      {
        "date": "2025-06-13",
        "close": 122.45388,
        "volume": 15634420
      },
      {
        "date": "2025-06-20",
        "close": 116.402382,
        "volume": 12682722
      },
      {
        "date": "2025-06-27",
        "close": 128.790146,
        "volume": 16407383
      },
      {
        "date": "2025-07-04",
        "close": 135.859741,
        "volume": 17900171
      },
      {
        "date": "2025-07-11",
        "close": 174.439835,
        "volume": 39444311
      },
      {
        "date": "2025-07-18",
        "close": 146.318161,
        "volume": 45020944
      },
      {
        "date": "2025-07-25",
        "close": 128.949524,
        "volume": 39710502
      },
      {
        "date": "2025-08-01",
        "close": 120.166733,
        "volume": 35208110
      },
      {
        "date": "2025-08-08",
        "close": 131.278763,
        "volume": 28688251
      },
      {
        "date": "2025-08-15",
        "close": 149.008179,
        "volume": 34451294
      },
      {
        "date": "2025-08-22",
        "close": 140.86647,
        "volume": 29658076
      },
      {
        "date": "2025-08-29",
        "close": 152.826157,
        "volume": 33757866
      },
      {
        "date": "2025-09-05",
        "close": 141.165634,
        "volume": 27474432
      },
      {
        "date": "2025-09-12",
        "close": 132.454086,
        "volume": 30244365
      },
      {
        "date": "2025-09-19",
        "close": 129.170319,
        "volume": 31862173
      },
      {
        "date": "2025-09-26",
        "close": 141.151398,
        "volume": 34910636
      },
      {
        "date": "2025-10-03",
        "close": 124.654289,
        "volume": 29897363
      },
      {
        "date": "2025-10-10",
        "close": 101.432976,
        "volume": 29308792
      },
      {
        "date": "2025-10-17",
        "close": 121.805046,
        "volume": 59344465
      },
      {
        "date": "2025-10-24",
        "close": 109.945084,
        "volume": 38241003
      },
      {
        "date": "2025-10-31",
        "close": 109.888092,
        "volume": 25832523
      },
      {
        "date": "2025-11-07",
        "close": 108.434982,
        "volume": 24710135
      },
      {
        "date": "2025-11-14",
        "close": 105.094246,
        "volume": 33964987
      },
      {
        "date": "2025-11-21",
        "close": 107.765411,
        "volume": 43837617
      },
      {
        "date": "2025-11-28",
        "close": 101.29763,
        "volume": 27716840
      },
      {
        "date": "2025-12-05",
        "close": 94.024948,
        "volume": 50632579
      },
      {
        "date": "2025-12-12",
        "close": 98.840164,
        "volume": 27254812
      },
      {
        "date": "2025-12-19",
        "close": 110.514923,
        "volume": 38576634
      },
      {
        "date": "2025-12-26",
        "close": 103.163887,
        "volume": 51781819
      },
      {
        "date": "2026-01-02",
        "close": 92.67868,
        "volume": 27331733
      },
      {
        "date": "2026-01-09",
        "close": 90.178474,
        "volume": 36632462
      },
      {
        "date": "2026-01-16",
        "close": 78.923973,
        "volume": 64099338
      },
      {
        "date": "2026-01-23",
        "close": 76.438011,
        "volume": 52584791
      },
      {
        "date": "2026-01-30",
        "close": 69.599831,
        "volume": 34044235
      },
      {
        "date": "2026-02-06",
        "close": 72.620026,
        "volume": 39063195
      },
      {
        "date": "2026-02-13",
        "close": 73.075905,
        "volume": 57818729
      },
      {
        "date": "2026-02-27",
        "close": 72.057297,
        "volume": 32371283
      },
      {
        "date": "2026-03-06",
        "close": 68.453011,
        "volume": 41717770
      },
      {
        "date": "2026-03-13",
        "close": 73.104401,
        "volume": 59473045
      },
      {
        "date": "2026-03-20",
        "close": 64.271744,
        "volume": 48255314
      },
      {
        "date": "2026-03-27",
        "close": 62.348511,
        "volume": 36212913
      },
      {
        "date": "2026-04-03",
        "close": 62.6833,
        "volume": 49379285
      },
      {
        "date": "2026-04-10",
        "close": 66.116638,
        "volume": 23088946
      },
      {
        "date": "2026-04-17",
        "close": 64.464073,
        "volume": 29173623
      },
      {
        "date": "2026-04-24",
        "close": 50.687992,
        "volume": 54867527
      },
      {
        "date": "2026-05-01",
        "close": 49.733498,
        "volume": 40438226
      },
      {
        "date": "2026-05-08",
        "close": 52.041386,
        "volume": 29049230
      },
      {
        "date": "2026-05-15",
        "close": 48.401478,
        "volume": 44881132
      },
      {
        "date": "2026-05-22",
        "close": 48.935707,
        "volume": 36804675
      },
      {
        "date": "2026-05-29",
        "close": 59.570503,
        "volume": 103413035
      },
      {
        "date": "2026-06-05",
        "close": 57.234123,
        "volume": 63393688
      },
      {
        "date": "2026-06-12",
        "close": 54.849998,
        "volume": 45041069
      },
      {
        "date": "2026-06-19",
        "close": 61.240002,
        "volume": 45884547
      },
      {
        "date": "2026-06-26",
        "close": 54.25,
        "volume": 8684938
      },
      {
        "date": "2026-07-03",
        "close": 59.27,
        "volume": 12957706
      },
      {
        "date": "2026-07-10",
        "close": 56.5,
        "volume": 56152351
      },
      {
        "date": "2026-07-17",
        "close": 49.82,
        "volume": 45361397
      },
      {
        "date": "2026-07-24",
        "close": 77.220001,
        "volume": 106076229
      },
      {
        "date": "2026-07-31",
        "close": 79.379997,
        "volume": 104596836
      },
      {
        "date": "2026-08-07",
        "close": 74.75,
        "volume": 99264062
      }
    ],
    "sharemaestro_context": {
      "trend": 64.273996,
      "fair_value": 64.777913,
      "market_activity": 32.490361,
      "market_dynamics": 1.322513,
      "relative_strength": -19.141084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.073997,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.078816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.119736,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.181031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.724594,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.540419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 2.411353,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.841857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.080614
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.082068
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 1.099935
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.351597
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.334429
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.034853
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.409043
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.535492
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.022909
      }
    ]
  }
}