{
  "ticker": {
    "uuid": "fdfee26e-e5c6-4ecc-9d5f-745d327b6daf",
    "symbol": "7689",
    "name": "Copa Corporation Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 307.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 499.0,
    "boundary_margin": -0.38477,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.342379,
    "volatility_stability": 1.2614,
    "risk_context": 0.2921,
    "current_regime": {
      "move": -0.322296,
      "interruption": 0.083333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 625.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.356334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1299
      },
      {
        "date": "2023-08-25",
        "close": 625.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.353002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128882
      },
      {
        "date": "2023-09-01",
        "close": 622.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.349372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128792
      },
      {
        "date": "2023-09-08",
        "close": 636.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.331933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12903
      },
      {
        "date": "2023-09-15",
        "close": 623.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.34696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130899
      },
      {
        "date": "2023-09-22",
        "close": 615.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.358038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131409
      },
      {
        "date": "2023-09-29",
        "close": 619.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.355208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131895
      },
      {
        "date": "2023-10-06",
        "close": 600.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135654
      },
      {
        "date": "2023-10-13",
        "close": 613.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.316611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12295
      },
      {
        "date": "2023-10-20",
        "close": 600.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123486
      },
      {
        "date": "2023-10-27",
        "close": 595.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.281401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121317
      },
      {
        "date": "2023-11-03",
        "close": 590.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.276961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121362
      },
      {
        "date": "2023-11-10",
        "close": 592.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.262765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121422
      },
      {
        "date": "2023-11-17",
        "close": 580.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.300362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120544
      },
      {
        "date": "2023-11-24",
        "close": 584.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.307236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108821
      },
      {
        "date": "2023-12-01",
        "close": 588.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.302491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107175
      },
      {
        "date": "2023-12-08",
        "close": 571.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.300245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111896
      },
      {
        "date": "2023-12-15",
        "close": 545.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.313602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125826
      },
      {
        "date": "2023-12-22",
        "close": 525.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130141
      },
      {
        "date": "2023-12-29",
        "close": 515.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.272599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130963
      },
      {
        "date": "2024-01-05",
        "close": 513.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.285515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130047
      },
      {
        "date": "2024-01-12",
        "close": 520.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.266573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123578
      },
      {
        "date": "2024-01-19",
        "close": 494.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.27672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135128
      },
      {
        "date": "2024-01-26",
        "close": 621.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.131469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358517
      },
      {
        "date": "2024-02-02",
        "close": 548.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.209235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397269
      },
      {
        "date": "2024-02-09",
        "close": 661.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.046176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478228
      },
      {
        "date": "2024-02-16",
        "close": 1361.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.95546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107055
      },
      {
        "date": "2024-02-23",
        "close": 846.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.235036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310428
      },
      {
        "date": "2024-03-01",
        "close": 861.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.256934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310234
      },
      {
        "date": "2024-03-08",
        "close": 680.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.354586
      },
      {
        "date": "2024-03-15",
        "close": 646.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.067821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.356302
      },
      {
        "date": "2024-03-22",
        "close": 660.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.356414
      },
      {
        "date": "2024-03-29",
        "close": 612.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360717
      },
      {
        "date": "2024-04-05",
        "close": 608.0,
        "direction_boundary": 677.0,
        "core_momentum": -0.10192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.360033
      },
      {
        "date": "2024-04-12",
        "close": 576.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.18529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361739
      },
      {
        "date": "2024-04-19",
        "close": 550.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.227528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362863
      },
      {
        "date": "2024-04-26",
        "close": 619.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.110632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373192
      },
      {
        "date": "2024-05-03",
        "close": 569.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.177746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378303
      },
      {
        "date": "2024-05-10",
        "close": 786.0,
        "direction_boundary": 682.0,
        "core_momentum": 0.152493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449957
      },
      {
        "date": "2024-05-17",
        "close": 908.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.315942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.460787
      },
      {
        "date": "2024-05-24",
        "close": 835.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.467472
      },
      {
        "date": "2024-05-31",
        "close": 850.0,
        "direction_boundary": 646.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.467448
      },
      {
        "date": "2024-06-07",
        "close": 701.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.078462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494383
      },
      {
        "date": "2024-06-14",
        "close": 683.0,
        "direction_boundary": 648.0,
        "core_momentum": 0.054012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493153
      },
      {
        "date": "2024-06-21",
        "close": 682.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.041221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491767
      },
      {
        "date": "2024-06-28",
        "close": 680.0,
        "direction_boundary": 648.0,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491298
      },
      {
        "date": "2024-07-05",
        "close": 647.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.004615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.493549
      },
      {
        "date": "2024-07-12",
        "close": 633.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.052395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.494137
      },
      {
        "date": "2024-07-19",
        "close": 633.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.029141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.491788
      },
      {
        "date": "2024-07-26",
        "close": 679.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.052713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461059
      },
      {
        "date": "2024-08-02",
        "close": 609.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.458371
      },
      {
        "date": "2024-08-09",
        "close": 570.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.085072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43683
      },
      {
        "date": "2024-08-16",
        "close": 628.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.0048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.997861
      },
      {
        "date": "2024-08-23",
        "close": 633.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.0128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763728
      },
      {
        "date": "2024-08-30",
        "close": 669.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.075563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768346
      },
      {
        "date": "2024-09-06",
        "close": 618.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704082
      },
      {
        "date": "2024-09-13",
        "close": 605.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.028892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701246
      },
      {
        "date": "2024-09-20",
        "close": 840.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837902
      },
      {
        "date": "2024-09-27",
        "close": 706.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.140549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868322
      },
      {
        "date": "2024-10-04",
        "close": 630.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88392
      },
      {
        "date": "2024-10-11",
        "close": 621.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.013051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88065
      },
      {
        "date": "2024-10-18",
        "close": 612.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878215
      },
      {
        "date": "2024-10-25",
        "close": 622.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862975
      },
      {
        "date": "2024-11-01",
        "close": 616.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854543
      },
      {
        "date": "2024-11-08",
        "close": 613.0,
        "direction_boundary": 592.0,
        "core_momentum": 0.035473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719212
      },
      {
        "date": "2024-11-15",
        "close": 590.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684842
      },
      {
        "date": "2024-11-22",
        "close": 575.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.015411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678143
      },
      {
        "date": "2024-11-29",
        "close": 574.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67683
      },
      {
        "date": "2024-12-06",
        "close": 566.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.008757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626531
      },
      {
        "date": "2024-12-13",
        "close": 563.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.033028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626013
      },
      {
        "date": "2024-12-20",
        "close": 530.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630211
      },
      {
        "date": "2024-12-27",
        "close": 525.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630136
      },
      {
        "date": "2025-01-03",
        "close": 525.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627624
      },
      {
        "date": "2025-01-10",
        "close": 517.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.005769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627401
      },
      {
        "date": "2025-01-17",
        "close": 514.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627309
      },
      {
        "date": "2025-01-24",
        "close": 523.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.15781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618362
      },
      {
        "date": "2025-01-31",
        "close": 660.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686803
      },
      {
        "date": "2025-02-07",
        "close": 580.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.122542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704844
      },
      {
        "date": "2025-02-14",
        "close": 542.0,
        "direction_boundary": 1361.0,
        "core_momentum": -0.601763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696823
      },
      {
        "date": "2025-02-21",
        "close": 550.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.349882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697147
      },
      {
        "date": "2025-02-28",
        "close": 540.0,
        "direction_boundary": 861.0,
        "core_momentum": -0.372822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691779
      },
      {
        "date": "2025-03-07",
        "close": 539.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.207353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684164
      },
      {
        "date": "2025-03-14",
        "close": 532.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683875
      },
      {
        "date": "2025-03-21",
        "close": 523.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.207576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486697
      },
      {
        "date": "2025-03-28",
        "close": 529.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.135621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433119
      },
      {
        "date": "2025-04-04",
        "close": 456.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451798
      },
      {
        "date": "2025-04-11",
        "close": 465.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45395
      },
      {
        "date": "2025-04-18",
        "close": 479.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.129091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457409
      },
      {
        "date": "2025-04-25",
        "close": 488.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.211632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457691
      },
      {
        "date": "2025-05-02",
        "close": 460.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.191564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462866
      },
      {
        "date": "2025-05-09",
        "close": 483.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.385496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470263
      },
      {
        "date": "2025-05-16",
        "close": 475.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.476872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468545
      },
      {
        "date": "2025-05-23",
        "close": 462.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.446707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468702
      },
      {
        "date": "2025-05-30",
        "close": 518.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.390588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498725
      },
      {
        "date": "2025-06-06",
        "close": 500.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.286733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500463
      },
      {
        "date": "2025-06-13",
        "close": 502.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.265007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500609
      },
      {
        "date": "2025-06-20",
        "close": 501.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.265396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494053
      },
      {
        "date": "2025-06-27",
        "close": 508.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494423
      },
      {
        "date": "2025-07-04",
        "close": 529.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.18238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497809
      },
      {
        "date": "2025-07-11",
        "close": 519.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498071
      },
      {
        "date": "2025-07-18",
        "close": 515.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.186414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498124
      },
      {
        "date": "2025-07-25",
        "close": 505.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.256259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498196
      },
      {
        "date": "2025-08-01",
        "close": 492.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367092
      },
      {
        "date": "2025-08-08",
        "close": 499.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.124561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326591
      },
      {
        "date": "2025-08-15",
        "close": 500.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314208
      },
      {
        "date": "2025-08-22",
        "close": 516.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316968
      },
      {
        "date": "2025-08-29",
        "close": 509.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.239163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316564
      },
      {
        "date": "2025-09-05",
        "close": 507.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316571
      },
      {
        "date": "2025-09-12",
        "close": 515.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317132
      },
      {
        "date": "2025-09-19",
        "close": 504.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317646
      },
      {
        "date": "2025-09-26",
        "close": 507.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.28187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317294
      },
      {
        "date": "2025-10-03",
        "close": 501.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237307
      },
      {
        "date": "2025-10-10",
        "close": 502.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.191626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236197
      },
      {
        "date": "2025-10-17",
        "close": 496.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233828
      },
      {
        "date": "2025-10-24",
        "close": 490.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.212219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233176
      },
      {
        "date": "2025-10-31",
        "close": 469.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22627
      },
      {
        "date": "2025-11-07",
        "close": 469.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.23491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215405
      },
      {
        "date": "2025-11-14",
        "close": 471.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.201695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214333
      },
      {
        "date": "2025-11-21",
        "close": 466.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.189565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211249
      },
      {
        "date": "2025-11-28",
        "close": 463.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.19338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132539
      },
      {
        "date": "2025-12-05",
        "close": 455.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.196113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126323
      },
      {
        "date": "2025-12-12",
        "close": 446.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.207815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127797
      },
      {
        "date": "2025-12-19",
        "close": 422.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.203774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145788
      },
      {
        "date": "2025-12-26",
        "close": 409.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.220952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146554
      },
      {
        "date": "2026-01-02",
        "close": 420.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138291
      },
      {
        "date": "2026-01-09",
        "close": 462.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199043
      },
      {
        "date": "2026-01-16",
        "close": 432.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.159533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217207
      },
      {
        "date": "2026-01-23",
        "close": 431.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.175908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216484
      },
      {
        "date": "2026-01-30",
        "close": 458.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.306061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233293
      },
      {
        "date": "2026-02-06",
        "close": 464.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233137
      },
      {
        "date": "2026-02-13",
        "close": 465.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.142066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233143
      },
      {
        "date": "2026-02-20",
        "close": 495.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245889
      },
      {
        "date": "2026-02-27",
        "close": 474.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252169
      },
      {
        "date": "2026-03-06",
        "close": 432.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.198516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281415
      },
      {
        "date": "2026-03-13",
        "close": 450.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.154135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287416
      },
      {
        "date": "2026-03-20",
        "close": 455.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.130019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287255
      },
      {
        "date": "2026-03-27",
        "close": 460.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287681
      },
      {
        "date": "2026-04-03",
        "close": 464.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287927
      },
      {
        "date": "2026-04-10",
        "close": 453.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289287
      },
      {
        "date": "2026-04-17",
        "close": 424.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.114823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301779
      },
      {
        "date": "2026-04-24",
        "close": 434.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.110656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304337
      },
      {
        "date": "2026-05-01",
        "close": 431.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.063043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299104
      },
      {
        "date": "2026-05-08",
        "close": 422.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.126294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300076
      },
      {
        "date": "2026-05-15",
        "close": 416.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.124211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300152
      },
      {
        "date": "2026-05-22",
        "close": 410.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.112554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300351
      },
      {
        "date": "2026-05-29",
        "close": 406.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300421
      },
      {
        "date": "2026-06-05",
        "close": 384.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308165
      },
      {
        "date": "2026-06-12",
        "close": 363.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.276892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31535
      },
      {
        "date": "2026-06-19",
        "close": 306.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.389222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383404
      },
      {
        "date": "2026-06-26",
        "close": 295.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.419291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384
      },
      {
        "date": "2026-07-03",
        "close": 301.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.431002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382796
      },
      {
        "date": "2026-07-10",
        "close": 296.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.429672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349595
      },
      {
        "date": "2026-07-17",
        "close": 288.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.440777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342495
      },
      {
        "date": "2026-07-24",
        "close": 305.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356818
      },
      {
        "date": "2026-07-31",
        "close": 312.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344715
      },
      {
        "date": "2026-08-07",
        "close": 307.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.38477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 625.0,
        "volume": 12100
      },
      {
        "date": "2023-08-25",
        "close": 625.0,
        "volume": 7400
      },
      {
        "date": "2023-09-01",
        "close": 622.0,
        "volume": 12200
      },
      {
        "date": "2023-09-08",
        "close": 636.0,
        "volume": 8400
      },
      {
        "date": "2023-09-15",
        "close": 623.0,
        "volume": 8300
      },
      {
        "date": "2023-09-22",
        "close": 615.0,
        "volume": 5200
      },
      {
        "date": "2023-09-29",
        "close": 619.0,
        "volume": 6000
      },
      {
        "date": "2023-10-06",
        "close": 600.0,
        "volume": 15900
      },
      {
        "date": "2023-10-13",
        "close": 613.0,
        "volume": 13900
      },
      {
        "date": "2023-10-20",
        "close": 600.0,
        "volume": 25500
      },
      {
        "date": "2023-10-27",
        "close": 595.0,
        "volume": 26000
      },
      {
        "date": "2023-11-03",
        "close": 590.0,
        "volume": 13300
      },
      {
        "date": "2023-11-10",
        "close": 592.0,
        "volume": 12700
      },
      {
        "date": "2023-11-17",
        "close": 580.0,
        "volume": 8000
      },
      {
        "date": "2023-11-24",
        "close": 584.0,
        "volume": 5000
      },
      {
        "date": "2023-12-01",
        "close": 588.0,
        "volume": 11600
      },
      {
        "date": "2023-12-08",
        "close": 571.0,
        "volume": 9100
      },
      {
        "date": "2023-12-15",
        "close": 545.0,
        "volume": 54600
      },
      {
        "date": "2023-12-22",
        "close": 525.0,
        "volume": 26800
      },
      {
        "date": "2023-12-29",
        "close": 515.0,
        "volume": 66000
      },
      {
        "date": "2024-01-05",
        "close": 513.0,
        "volume": 6000
      },
      {
        "date": "2024-01-12",
        "close": 520.0,
        "volume": 33600
      },
      {
        "date": "2024-01-19",
        "close": 494.0,
        "volume": 60200
      },
      {
        "date": "2024-01-26",
        "close": 621.0,
        "volume": 397100
      },
      {
        "date": "2024-02-02",
        "close": 548.0,
        "volume": 2902400
      },
      {
        "date": "2024-02-09",
        "close": 661.0,
        "volume": 1502800
      },
      {
        "date": "2024-02-16",
        "close": 1361.0,
        "volume": 3591000
      },
      {
        "date": "2024-02-23",
        "close": 846.0,
        "volume": 3077700
      },
      {
        "date": "2024-03-01",
        "close": 861.0,
        "volume": 625700
      },
      {
        "date": "2024-03-08",
        "close": 680.0,
        "volume": 294900
      },
      {
        "date": "2024-03-15",
        "close": 646.0,
        "volume": 138700
      },
      {
        "date": "2024-03-22",
        "close": 660.0,
        "volume": 93200
      },
      {
        "date": "2024-03-29",
        "close": 612.0,
        "volume": 66300
      },
      {
        "date": "2024-04-05",
        "close": 608.0,
        "volume": 124500
      },
      {
        "date": "2024-04-12",
        "close": 576.0,
        "volume": 35300
      },
      {
        "date": "2024-04-19",
        "close": 550.0,
        "volume": 204900
      },
      {
        "date": "2024-04-26",
        "close": 619.0,
        "volume": 3103700
      },
      {
        "date": "2024-05-03",
        "close": 569.0,
        "volume": 242600
      },
      {
        "date": "2024-05-10",
        "close": 786.0,
        "volume": 2888800
      },
      {
        "date": "2024-05-17",
        "close": 908.0,
        "volume": 6928800
      },
      {
        "date": "2024-05-24",
        "close": 835.0,
        "volume": 4354600
      },
      {
        "date": "2024-05-31",
        "close": 850.0,
        "volume": 1551400
      },
      {
        "date": "2024-06-07",
        "close": 701.0,
        "volume": 649700
      },
      {
        "date": "2024-06-14",
        "close": 683.0,
        "volume": 226000
      },
      {
        "date": "2024-06-21",
        "close": 682.0,
        "volume": 379000
      },
      {
        "date": "2024-06-28",
        "close": 680.0,
        "volume": 170200
      },
      {
        "date": "2024-07-05",
        "close": 647.0,
        "volume": 86700
      },
      {
        "date": "2024-07-12",
        "close": 633.0,
        "volume": 251800
      },
      {
        "date": "2024-07-19",
        "close": 633.0,
        "volume": 91800
      },
      {
        "date": "2024-07-26",
        "close": 679.0,
        "volume": 247900
      },
      {
        "date": "2024-08-02",
        "close": 609.0,
        "volume": 160800
      },
      {
        "date": "2024-08-09",
        "close": 570.0,
        "volume": 159900
      },
      {
        "date": "2024-08-16",
        "close": 628.0,
        "volume": 40000
      },
      {
        "date": "2024-08-23",
        "close": 633.0,
        "volume": 41900
      },
      {
        "date": "2024-08-30",
        "close": 669.0,
        "volume": 28900
      },
      {
        "date": "2024-09-06",
        "close": 618.0,
        "volume": 22000
      },
      {
        "date": "2024-09-13",
        "close": 605.0,
        "volume": 11000
      },
      {
        "date": "2024-09-20",
        "close": 840.0,
        "volume": 3229300
      },
      {
        "date": "2024-09-27",
        "close": 706.0,
        "volume": 1389900
      },
      {
        "date": "2024-10-04",
        "close": 630.0,
        "volume": 140800
      },
      {
        "date": "2024-10-11",
        "close": 621.0,
        "volume": 85800
      },
      {
        "date": "2024-10-18",
        "close": 612.0,
        "volume": 42000
      },
      {
        "date": "2024-10-25",
        "close": 622.0,
        "volume": 31600
      },
      {
        "date": "2024-11-01",
        "close": 616.0,
        "volume": 20100
      },
      {
        "date": "2024-11-08",
        "close": 613.0,
        "volume": 30500
      },
      {
        "date": "2024-11-15",
        "close": 590.0,
        "volume": 46200
      },
      {
        "date": "2024-11-22",
        "close": 575.0,
        "volume": 33200
      },
      {
        "date": "2024-11-29",
        "close": 574.0,
        "volume": 16300
      },
      {
        "date": "2024-12-06",
        "close": 566.0,
        "volume": 11200
      },
      {
        "date": "2024-12-13",
        "close": 563.0,
        "volume": 13100
      },
      {
        "date": "2024-12-20",
        "close": 530.0,
        "volume": 18700
      },
      {
        "date": "2024-12-27",
        "close": 525.0,
        "volume": 36900
      },
      {
        "date": "2025-01-03",
        "close": 525.0,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 517.0,
        "volume": 11900
      },
      {
        "date": "2025-01-17",
        "close": 514.0,
        "volume": 9300
      },
      {
        "date": "2025-01-24",
        "close": 523.0,
        "volume": 10200
      },
      {
        "date": "2025-01-31",
        "close": 660.0,
        "volume": 2240100
      },
      {
        "date": "2025-02-07",
        "close": 580.0,
        "volume": 2126700
      },
      {
        "date": "2025-02-14",
        "close": 542.0,
        "volume": 91100
      },
      {
        "date": "2025-02-21",
        "close": 550.0,
        "volume": 105100
      },
      {
        "date": "2025-02-28",
        "close": 540.0,
        "volume": 27500
      },
      {
        "date": "2025-03-07",
        "close": 539.0,
        "volume": 18400
      },
      {
        "date": "2025-03-14",
        "close": 532.0,
        "volume": 27400
      },
      {
        "date": "2025-03-21",
        "close": 523.0,
        "volume": 14900
      },
      {
        "date": "2025-03-28",
        "close": 529.0,
        "volume": 12000
      },
      {
        "date": "2025-04-04",
        "close": 456.0,
        "volume": 54300
      },
      {
        "date": "2025-04-11",
        "close": 465.0,
        "volume": 44400
      },
      {
        "date": "2025-04-18",
        "close": 479.0,
        "volume": 12800
      },
      {
        "date": "2025-04-25",
        "close": 488.0,
        "volume": 18500
      },
      {
        "date": "2025-05-02",
        "close": 460.0,
        "volume": 45200
      },
      {
        "date": "2025-05-09",
        "close": 483.0,
        "volume": 50000
      },
      {
        "date": "2025-05-16",
        "close": 475.0,
        "volume": 25900
      },
      {
        "date": "2025-05-23",
        "close": 462.0,
        "volume": 69400
      },
      {
        "date": "2025-05-30",
        "close": 518.0,
        "volume": 78000
      },
      {
        "date": "2025-06-06",
        "close": 500.0,
        "volume": 22400
      },
      {
        "date": "2025-06-13",
        "close": 502.0,
        "volume": 12800
      },
      {
        "date": "2025-06-20",
        "close": 501.0,
        "volume": 16900
      },
      {
        "date": "2025-06-27",
        "close": 508.0,
        "volume": 14700
      },
      {
        "date": "2025-07-04",
        "close": 529.0,
        "volume": 18300
      },
      {
        "date": "2025-07-11",
        "close": 519.0,
        "volume": 12200
      },
      {
        "date": "2025-07-18",
        "close": 515.0,
        "volume": 20300
      },
      {
        "date": "2025-07-25",
        "close": 505.0,
        "volume": 7000
      },
      {
        "date": "2025-08-01",
        "close": 492.0,
        "volume": 24000
      },
      {
        "date": "2025-08-08",
        "close": 499.0,
        "volume": 26100
      },
      {
        "date": "2025-08-15",
        "close": 500.0,
        "volume": 8800
      },
      {
        "date": "2025-08-22",
        "close": 516.0,
        "volume": 30000
      },
      {
        "date": "2025-08-29",
        "close": 509.0,
        "volume": 16400
      },
      {
        "date": "2025-09-05",
        "close": 507.0,
        "volume": 11100
      },
      {
        "date": "2025-09-12",
        "close": 515.0,
        "volume": 11600
      },
      {
        "date": "2025-09-19",
        "close": 504.0,
        "volume": 27200
      },
      {
        "date": "2025-09-26",
        "close": 507.0,
        "volume": 9500
      },
      {
        "date": "2025-10-03",
        "close": 501.0,
        "volume": 9500
      },
      {
        "date": "2025-10-10",
        "close": 502.0,
        "volume": 4300
      },
      {
        "date": "2025-10-17",
        "close": 496.0,
        "volume": 6700
      },
      {
        "date": "2025-10-24",
        "close": 490.0,
        "volume": 3400
      },
      {
        "date": "2025-10-31",
        "close": 469.0,
        "volume": 16800
      },
      {
        "date": "2025-11-07",
        "close": 469.0,
        "volume": 5300
      },
      {
        "date": "2025-11-14",
        "close": 471.0,
        "volume": 7500
      },
      {
        "date": "2025-11-21",
        "close": 466.0,
        "volume": 13000
      },
      {
        "date": "2025-11-28",
        "close": 463.0,
        "volume": 3800
      },
      {
        "date": "2025-12-05",
        "close": 455.0,
        "volume": 6200
      },
      {
        "date": "2025-12-12",
        "close": 446.0,
        "volume": 18200
      },
      {
        "date": "2025-12-19",
        "close": 422.0,
        "volume": 32300
      },
      {
        "date": "2025-12-26",
        "close": 409.0,
        "volume": 48900
      },
      {
        "date": "2026-01-02",
        "close": 420.0,
        "volume": 3300
      },
      {
        "date": "2026-01-09",
        "close": 462.0,
        "volume": 80900
      },
      {
        "date": "2026-01-16",
        "close": 432.0,
        "volume": 49400
      },
      {
        "date": "2026-01-23",
        "close": 431.0,
        "volume": 37700
      },
      {
        "date": "2026-01-30",
        "close": 458.0,
        "volume": 62200
      },
      {
        "date": "2026-02-06",
        "close": 464.0,
        "volume": 111200
      },
      {
        "date": "2026-02-13",
        "close": 465.0,
        "volume": 23300
      },
      {
        "date": "2026-02-20",
        "close": 495.0,
        "volume": 21000
      },
      {
        "date": "2026-02-27",
        "close": 474.0,
        "volume": 24400
      },
      {
        "date": "2026-03-06",
        "close": 432.0,
        "volume": 8900
      },
      {
        "date": "2026-03-13",
        "close": 450.0,
        "volume": 12200
      },
      {
        "date": "2026-03-20",
        "close": 455.0,
        "volume": 2000
      },
      {
        "date": "2026-03-27",
        "close": 460.0,
        "volume": 3900
      },
      {
        "date": "2026-04-03",
        "close": 464.0,
        "volume": 4800
      },
      {
        "date": "2026-04-10",
        "close": 453.0,
        "volume": 4500
      },
      {
        "date": "2026-04-17",
        "close": 424.0,
        "volume": 5900
      },
      {
        "date": "2026-04-24",
        "close": 434.0,
        "volume": 10600
      },
      {
        "date": "2026-05-01",
        "close": 431.0,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 422.0,
        "volume": 2500
      },
      {
        "date": "2026-05-15",
        "close": 416.0,
        "volume": 16100
      },
      {
        "date": "2026-05-22",
        "close": 410.0,
        "volume": 3800
      },
      {
        "date": "2026-05-29",
        "close": 406.0,
        "volume": 5700
      },
      {
        "date": "2026-06-05",
        "close": 384.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 363.0,
        "volume": 4200
      },
      {
        "date": "2026-06-19",
        "close": 306.0,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 295.0,
        "volume": 8800
      },
      {
        "date": "2026-07-03",
        "close": 301.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 296.0,
        "volume": 9100
      },
      {
        "date": "2026-07-17",
        "close": 288.0,
        "volume": 20700
      },
      {
        "date": "2026-07-24",
        "close": 305.0,
        "volume": 8700
      },
      {
        "date": "2026-07-31",
        "close": 312.0,
        "volume": 11100
      },
      {
        "date": "2026-08-07",
        "close": 307.0,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 401.1,
      "fair_value": 544.884615,
      "market_activity": -60.01848,
      "market_dynamics": -1.066468,
      "relative_strength": -42.620781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.029851,
        "directional_follow_through": 0.717,
        "regime_survival": 0.9623,
        "conditional_difference": 0.001782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.071062,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.101509,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.043629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.226383,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.065287
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.021036
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.297619
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.015652
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.067496
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.206897
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.322296
      }
    ]
  }
}