{
  "ticker": {
    "uuid": "fe00b0f2-8ed8-442e-9206-0fe07d89bd45",
    "symbol": "7277",
    "name": "TBK Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 340.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 308.93692,
    "boundary_margin": 0.100548,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197576,
    "volatility_stability": 0.9072,
    "risk_context": 0.5061,
    "current_regime": {
      "move": 0.136514,
      "interruption": -0.238127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.267,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 356.970306,
        "direction_boundary": 301.193695,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289726
      },
      {
        "date": "2023-08-25",
        "close": 369.984833,
        "direction_boundary": 302.123322,
        "core_momentum": 0.224615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29076
      },
      {
        "date": "2023-09-01",
        "close": 371.844055,
        "direction_boundary": 297.47525,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284169
      },
      {
        "date": "2023-09-08",
        "close": 420.183777,
        "direction_boundary": 288.179138,
        "core_momentum": 0.458065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319993
      },
      {
        "date": "2023-09-15",
        "close": 414.60614,
        "direction_boundary": 281.671875,
        "core_momentum": 0.471947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309017
      },
      {
        "date": "2023-09-22",
        "close": 420.183777,
        "direction_boundary": 277.95343,
        "core_momentum": 0.511706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309078
      },
      {
        "date": "2023-09-29",
        "close": 399.563721,
        "direction_boundary": 271.446167,
        "core_momentum": 0.471981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322925
      },
      {
        "date": "2023-10-06",
        "close": 384.521301,
        "direction_boundary": 273.305359,
        "core_momentum": 0.406929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327666
      },
      {
        "date": "2023-10-13",
        "close": 375.119843,
        "direction_boundary": 264.009308,
        "core_momentum": 0.420858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330466
      },
      {
        "date": "2023-10-20",
        "close": 365.718353,
        "direction_boundary": 258.431641,
        "core_momentum": 0.415145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33509
      },
      {
        "date": "2023-10-27",
        "close": 359.137299,
        "direction_boundary": 256.572418,
        "core_momentum": 0.39975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336784
      },
      {
        "date": "2023-11-03",
        "close": 356.316803,
        "direction_boundary": 257.501984,
        "core_momentum": 0.383744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337793
      },
      {
        "date": "2023-11-10",
        "close": 365.718353,
        "direction_boundary": 251.924332,
        "core_momentum": 0.451699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329595
      },
      {
        "date": "2023-11-17",
        "close": 362.897888,
        "direction_boundary": 248.205933,
        "core_momentum": 0.462084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328399
      },
      {
        "date": "2023-11-24",
        "close": 355.376678,
        "direction_boundary": 248.205933,
        "core_momentum": 0.431782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330586
      },
      {
        "date": "2023-12-01",
        "close": 361.017609,
        "direction_boundary": 235.191376,
        "core_momentum": 0.534995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322605
      },
      {
        "date": "2023-12-08",
        "close": 349.735779,
        "direction_boundary": 229.613724,
        "core_momentum": 0.523148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319343
      },
      {
        "date": "2023-12-15",
        "close": 347.855499,
        "direction_boundary": 230.543335,
        "core_momentum": 0.508851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316872
      },
      {
        "date": "2023-12-22",
        "close": 345.975189,
        "direction_boundary": 218.458389,
        "core_momentum": 0.583712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294776
      },
      {
        "date": "2023-12-29",
        "close": 349.735779,
        "direction_boundary": 219.388016,
        "core_momentum": 0.594143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294607
      },
      {
        "date": "2024-01-05",
        "close": 361.017609,
        "direction_boundary": 214.739944,
        "core_momentum": 0.681185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292674
      },
      {
        "date": "2024-01-12",
        "close": 364.778168,
        "direction_boundary": 214.739944,
        "core_momentum": 0.698697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267659
      },
      {
        "date": "2024-01-19",
        "close": 374.179718,
        "direction_boundary": 217.528809,
        "core_momentum": 0.720139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244924
      },
      {
        "date": "2024-01-26",
        "close": 373.239532,
        "direction_boundary": 232.402557,
        "core_momentum": 0.606004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244636
      },
      {
        "date": "2024-02-02",
        "close": 380.760742,
        "direction_boundary": 229.613724,
        "core_momentum": 0.658266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246421
      },
      {
        "date": "2024-02-09",
        "close": 371.359253,
        "direction_boundary": 227.754486,
        "core_momentum": 0.630524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244888
      },
      {
        "date": "2024-02-16",
        "close": 366.658508,
        "direction_boundary": 229.613724,
        "core_momentum": 0.596849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235756
      },
      {
        "date": "2024-02-23",
        "close": 373.239532,
        "direction_boundary": 235.191376,
        "core_momentum": 0.586961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231729
      },
      {
        "date": "2024-03-01",
        "close": 377.000153,
        "direction_boundary": 250.065155,
        "core_momentum": 0.507608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232035
      },
      {
        "date": "2024-03-08",
        "close": 379.820557,
        "direction_boundary": 258.431641,
        "core_momentum": 0.469714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152667
      },
      {
        "date": "2024-03-15",
        "close": 382.641022,
        "direction_boundary": 246.34668,
        "core_momentum": 0.553262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152803
      },
      {
        "date": "2024-03-22",
        "close": 376.059998,
        "direction_boundary": 250.065155,
        "core_momentum": 0.503848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152125
      },
      {
        "date": "2024-03-29",
        "close": 359.944519,
        "direction_boundary": 259.361206,
        "core_momentum": 0.387812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148401
      },
      {
        "date": "2024-04-05",
        "close": 349.46994,
        "direction_boundary": 253.783539,
        "core_momentum": 0.377039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144769
      },
      {
        "date": "2024-04-12",
        "close": 351.37439,
        "direction_boundary": 250.994736,
        "core_momentum": 0.399927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142005
      },
      {
        "date": "2024-04-19",
        "close": 338.995331,
        "direction_boundary": 256.572418,
        "core_momentum": 0.321246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146067
      },
      {
        "date": "2024-04-26",
        "close": 338.043152,
        "direction_boundary": 254.713211,
        "core_momentum": 0.327152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144406
      },
      {
        "date": "2024-05-03",
        "close": 343.756531,
        "direction_boundary": 260.290863,
        "core_momentum": 0.320663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146538
      },
      {
        "date": "2024-05-10",
        "close": 340.899841,
        "direction_boundary": 277.95343,
        "core_momentum": 0.226464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141334
      },
      {
        "date": "2024-05-17",
        "close": 307.571625,
        "direction_boundary": 288.179138,
        "core_momentum": 0.067293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198241
      },
      {
        "date": "2024-05-24",
        "close": 290.431396,
        "direction_boundary": 293.756775,
        "core_momentum": -0.01132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20969
      },
      {
        "date": "2024-05-31",
        "close": 287.574707,
        "direction_boundary": 311.419403,
        "core_momentum": -0.076568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206937
      },
      {
        "date": "2024-06-07",
        "close": 286.622467,
        "direction_boundary": 328.152405,
        "core_momentum": -0.126557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204357
      },
      {
        "date": "2024-06-14",
        "close": 293.288116,
        "direction_boundary": 338.378113,
        "core_momentum": -0.133253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208728
      },
      {
        "date": "2024-06-21",
        "close": 282.813538,
        "direction_boundary": 367.196014,
        "core_momentum": -0.229802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212763
      },
      {
        "date": "2024-06-28",
        "close": 296.144836,
        "direction_boundary": 371.844055,
        "core_momentum": -0.203578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224221
      },
      {
        "date": "2024-07-05",
        "close": 296.144836,
        "direction_boundary": 386.717865,
        "core_momentum": -0.23421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217644
      },
      {
        "date": "2024-07-12",
        "close": 291.383667,
        "direction_boundary": 355.111115,
        "core_momentum": -0.179458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216369
      },
      {
        "date": "2024-07-19",
        "close": 295.192596,
        "direction_boundary": 384.858612,
        "core_momentum": -0.232984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213109
      },
      {
        "date": "2024-07-26",
        "close": 290.431396,
        "direction_boundary": 387.647461,
        "core_momentum": -0.250785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213109
      },
      {
        "date": "2024-08-02",
        "close": 280.909119,
        "direction_boundary": 386.717865,
        "core_momentum": -0.273607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211109
      },
      {
        "date": "2024-08-09",
        "close": 272.338959,
        "direction_boundary": 374.632935,
        "core_momentum": -0.273051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212024
      },
      {
        "date": "2024-08-16",
        "close": 282.813538,
        "direction_boundary": 356.970306,
        "core_momentum": -0.207739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222914
      },
      {
        "date": "2024-08-23",
        "close": 283.765778,
        "direction_boundary": 369.984833,
        "core_momentum": -0.233034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2202
      },
      {
        "date": "2024-08-30",
        "close": 289.479187,
        "direction_boundary": 371.844055,
        "core_momentum": -0.221504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222468
      },
      {
        "date": "2024-09-06",
        "close": 279.004608,
        "direction_boundary": 420.183777,
        "core_momentum": -0.335994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223933
      },
      {
        "date": "2024-09-13",
        "close": 271.386719,
        "direction_boundary": 414.60614,
        "core_momentum": -0.345435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223181
      },
      {
        "date": "2024-09-20",
        "close": 277.100159,
        "direction_boundary": 420.183777,
        "core_momentum": -0.340526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227995
      },
      {
        "date": "2024-09-27",
        "close": 283.778778,
        "direction_boundary": 399.563721,
        "core_momentum": -0.289778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228264
      },
      {
        "date": "2024-10-04",
        "close": 283.778778,
        "direction_boundary": 384.521301,
        "core_momentum": -0.261995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226657
      },
      {
        "date": "2024-10-11",
        "close": 275.091675,
        "direction_boundary": 375.119843,
        "core_momentum": -0.266657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22798
      },
      {
        "date": "2024-10-18",
        "close": 270.265472,
        "direction_boundary": 365.718353,
        "core_momentum": -0.261001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225138
      },
      {
        "date": "2024-10-25",
        "close": 264.474121,
        "direction_boundary": 359.137299,
        "core_momentum": -0.263585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225667
      },
      {
        "date": "2024-11-01",
        "close": 262.54361,
        "direction_boundary": 356.316803,
        "core_momentum": -0.263174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222524
      },
      {
        "date": "2024-11-08",
        "close": 264.474121,
        "direction_boundary": 365.718353,
        "core_momentum": -0.276837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223866
      },
      {
        "date": "2024-11-15",
        "close": 267.369812,
        "direction_boundary": 362.897888,
        "core_momentum": -0.263237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180642
      },
      {
        "date": "2024-11-22",
        "close": 270.265472,
        "direction_boundary": 355.376678,
        "core_momentum": -0.239496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2024-11-29",
        "close": 259.647919,
        "direction_boundary": 361.017609,
        "core_momentum": -0.280789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173238
      },
      {
        "date": "2024-12-06",
        "close": 250.960815,
        "direction_boundary": 349.735779,
        "core_momentum": -0.282427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178186
      },
      {
        "date": "2024-12-13",
        "close": 250.960815,
        "direction_boundary": 347.855499,
        "core_momentum": -0.278549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173731
      },
      {
        "date": "2024-12-20",
        "close": 251.926041,
        "direction_boundary": 345.975189,
        "core_momentum": -0.271838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168542
      },
      {
        "date": "2024-12-27",
        "close": 260.61319,
        "direction_boundary": 349.735779,
        "core_momentum": -0.254828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16197
      },
      {
        "date": "2025-01-03",
        "close": 264.474121,
        "direction_boundary": 361.017609,
        "core_momentum": -0.26742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164132
      },
      {
        "date": "2025-01-10",
        "close": 263.508881,
        "direction_boundary": 364.778168,
        "core_momentum": -0.277619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163239
      },
      {
        "date": "2025-01-17",
        "close": 254.821747,
        "direction_boundary": 374.179718,
        "core_momentum": -0.318986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166347
      },
      {
        "date": "2025-01-24",
        "close": 272.195984,
        "direction_boundary": 373.239532,
        "core_momentum": -0.27072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192831
      },
      {
        "date": "2025-01-31",
        "close": 265.439331,
        "direction_boundary": 380.760742,
        "core_momentum": -0.302871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190529
      },
      {
        "date": "2025-02-07",
        "close": 278.952606,
        "direction_boundary": 371.359253,
        "core_momentum": -0.248834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198784
      },
      {
        "date": "2025-02-14",
        "close": 277.987366,
        "direction_boundary": 366.658508,
        "core_momentum": -0.241836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191604
      },
      {
        "date": "2025-02-21",
        "close": 278.952606,
        "direction_boundary": 373.239532,
        "core_momentum": -0.252618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191608
      },
      {
        "date": "2025-02-28",
        "close": 287.639709,
        "direction_boundary": 377.000153,
        "core_momentum": -0.23703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194472
      },
      {
        "date": "2025-03-07",
        "close": 294.396332,
        "direction_boundary": 379.820557,
        "core_momentum": -0.224907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189637
      },
      {
        "date": "2025-03-14",
        "close": 302.118195,
        "direction_boundary": 382.641022,
        "core_momentum": -0.21044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187368
      },
      {
        "date": "2025-03-21",
        "close": 311.770569,
        "direction_boundary": 376.059998,
        "core_momentum": -0.170955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189823
      },
      {
        "date": "2025-03-28",
        "close": 292.316925,
        "direction_boundary": 359.944519,
        "core_momentum": -0.187883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210243
      },
      {
        "date": "2025-04-04",
        "close": 269.830994,
        "direction_boundary": 349.46994,
        "core_momentum": -0.227885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238512
      },
      {
        "date": "2025-04-11",
        "close": 273.741577,
        "direction_boundary": 351.37439,
        "core_momentum": -0.22094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235717
      },
      {
        "date": "2025-04-18",
        "close": 271.786285,
        "direction_boundary": 338.995331,
        "core_momentum": -0.19826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234602
      },
      {
        "date": "2025-04-25",
        "close": 279.607483,
        "direction_boundary": 338.043152,
        "core_momentum": -0.172865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235529
      },
      {
        "date": "2025-05-02",
        "close": 281.562775,
        "direction_boundary": 343.756531,
        "core_momentum": -0.180924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235213
      },
      {
        "date": "2025-05-09",
        "close": 283.518066,
        "direction_boundary": 340.899841,
        "core_momentum": -0.168324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235198
      },
      {
        "date": "2025-05-16",
        "close": 275.696899,
        "direction_boundary": 307.571625,
        "core_momentum": -0.103634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238633
      },
      {
        "date": "2025-05-23",
        "close": 274.719238,
        "direction_boundary": 290.431396,
        "core_momentum": -0.054099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238308
      },
      {
        "date": "2025-05-30",
        "close": 279.607483,
        "direction_boundary": 287.574707,
        "core_momentum": -0.027705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231946
      },
      {
        "date": "2025-06-06",
        "close": 280.585144,
        "direction_boundary": 286.622467,
        "core_momentum": -0.021064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225768
      },
      {
        "date": "2025-06-13",
        "close": 279.607483,
        "direction_boundary": 293.288116,
        "core_momentum": -0.046646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225953
      },
      {
        "date": "2025-06-20",
        "close": 279.607483,
        "direction_boundary": 282.813538,
        "core_momentum": -0.011336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226026
      },
      {
        "date": "2025-06-27",
        "close": 284.495728,
        "direction_boundary": 296.144836,
        "core_momentum": -0.039336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222788
      },
      {
        "date": "2025-07-04",
        "close": 291.339264,
        "direction_boundary": 296.144836,
        "core_momentum": -0.016227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224062
      },
      {
        "date": "2025-07-11",
        "close": 299.160461,
        "direction_boundary": 291.383667,
        "core_momentum": 0.026689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225969
      },
      {
        "date": "2025-07-18",
        "close": 306.981628,
        "direction_boundary": 295.192596,
        "core_momentum": 0.039937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22072
      },
      {
        "date": "2025-07-25",
        "close": 309.914581,
        "direction_boundary": 290.431396,
        "core_momentum": 0.067084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203886
      },
      {
        "date": "2025-08-01",
        "close": 310.892242,
        "direction_boundary": 280.909119,
        "core_momentum": 0.106736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199247
      },
      {
        "date": "2025-08-08",
        "close": 308.93692,
        "direction_boundary": 272.338959,
        "core_momentum": 0.134384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189651
      },
      {
        "date": "2025-08-15",
        "close": 308.93692,
        "direction_boundary": 282.813538,
        "core_momentum": 0.09237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189442
      },
      {
        "date": "2025-08-22",
        "close": 310.892242,
        "direction_boundary": 283.765778,
        "core_momentum": 0.095595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189465
      },
      {
        "date": "2025-08-29",
        "close": 310.892242,
        "direction_boundary": 289.479187,
        "core_momentum": 0.073971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185621
      },
      {
        "date": "2025-09-05",
        "close": 348.042877,
        "direction_boundary": 279.004608,
        "core_momentum": 0.247445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239102
      },
      {
        "date": "2025-09-12",
        "close": 338.266388,
        "direction_boundary": 271.386719,
        "core_momentum": 0.246437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242127
      },
      {
        "date": "2025-09-19",
        "close": 334.355804,
        "direction_boundary": 277.100159,
        "core_momentum": 0.206624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239842
      },
      {
        "date": "2025-09-26",
        "close": 334.355804,
        "direction_boundary": 283.778778,
        "core_momentum": 0.178227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219567
      },
      {
        "date": "2025-10-03",
        "close": 325.45285,
        "direction_boundary": 283.778778,
        "core_momentum": 0.146854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188519
      },
      {
        "date": "2025-10-10",
        "close": 323.474396,
        "direction_boundary": 275.091675,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189098
      },
      {
        "date": "2025-10-17",
        "close": 329.409698,
        "direction_boundary": 270.265472,
        "core_momentum": 0.218838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2025-10-24",
        "close": 331.388153,
        "direction_boundary": 264.474121,
        "core_momentum": 0.253008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186283
      },
      {
        "date": "2025-10-31",
        "close": 325.45285,
        "direction_boundary": 262.54361,
        "core_momentum": 0.239614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189378
      },
      {
        "date": "2025-11-07",
        "close": 327.431274,
        "direction_boundary": 264.474121,
        "core_momentum": 0.238047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189369
      },
      {
        "date": "2025-11-14",
        "close": 341.280334,
        "direction_boundary": 267.369812,
        "core_momentum": 0.276436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189261
      },
      {
        "date": "2025-11-21",
        "close": 351.172516,
        "direction_boundary": 270.265472,
        "core_momentum": 0.299361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190508
      },
      {
        "date": "2025-11-28",
        "close": 353.15094,
        "direction_boundary": 259.647919,
        "core_momentum": 0.360115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190203
      },
      {
        "date": "2025-12-05",
        "close": 347.215637,
        "direction_boundary": 250.960815,
        "core_momentum": 0.383545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193467
      },
      {
        "date": "2025-12-12",
        "close": 354.140167,
        "direction_boundary": 250.960815,
        "core_momentum": 0.411137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193344
      },
      {
        "date": "2025-12-19",
        "close": 357.107819,
        "direction_boundary": 251.926041,
        "core_momentum": 0.417511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192905
      },
      {
        "date": "2025-12-26",
        "close": 357.107819,
        "direction_boundary": 260.61319,
        "core_momentum": 0.37026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192979
      },
      {
        "date": "2026-01-02",
        "close": 356.118622,
        "direction_boundary": 264.474121,
        "core_momentum": 0.346516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192355
      },
      {
        "date": "2026-01-09",
        "close": 365.021576,
        "direction_boundary": 263.508881,
        "core_momentum": 0.385234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192019
      },
      {
        "date": "2026-01-16",
        "close": 370.956879,
        "direction_boundary": 254.821747,
        "core_momentum": 0.45575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190653
      },
      {
        "date": "2026-01-23",
        "close": 380.84906,
        "direction_boundary": 272.195984,
        "core_momentum": 0.399172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192463
      },
      {
        "date": "2026-01-30",
        "close": 372.935333,
        "direction_boundary": 265.439331,
        "core_momentum": 0.404974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196532
      },
      {
        "date": "2026-02-06",
        "close": 370.956879,
        "direction_boundary": 278.952606,
        "core_momentum": 0.32982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2026-02-13",
        "close": 373.92453,
        "direction_boundary": 277.987366,
        "core_momentum": 0.345113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196142
      },
      {
        "date": "2026-02-20",
        "close": 404.590302,
        "direction_boundary": 278.952606,
        "core_momentum": 0.450391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219735
      },
      {
        "date": "2026-02-27",
        "close": 405.579529,
        "direction_boundary": 287.639709,
        "core_momentum": 0.410026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219536
      },
      {
        "date": "2026-03-06",
        "close": 389.752045,
        "direction_boundary": 294.396332,
        "core_momentum": 0.323903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174165
      },
      {
        "date": "2026-03-13",
        "close": 375.902985,
        "direction_boundary": 302.118195,
        "core_momentum": 0.244225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177362
      },
      {
        "date": "2026-03-20",
        "close": 372.935333,
        "direction_boundary": 311.770569,
        "core_momentum": 0.196185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17678
      },
      {
        "date": "2026-03-27",
        "close": 367.0,
        "direction_boundary": 292.316925,
        "core_momentum": 0.255487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178929
      },
      {
        "date": "2026-04-03",
        "close": 363.0,
        "direction_boundary": 269.830994,
        "core_momentum": 0.345287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174785
      },
      {
        "date": "2026-04-10",
        "close": 370.0,
        "direction_boundary": 273.741577,
        "core_momentum": 0.35164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175308
      },
      {
        "date": "2026-04-17",
        "close": 375.0,
        "direction_boundary": 271.786285,
        "core_momentum": 0.379761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174725
      },
      {
        "date": "2026-04-24",
        "close": 365.0,
        "direction_boundary": 279.607483,
        "core_momentum": 0.305401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180257
      },
      {
        "date": "2026-05-01",
        "close": 359.0,
        "direction_boundary": 281.562775,
        "core_momentum": 0.275027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179907
      },
      {
        "date": "2026-05-08",
        "close": 362.0,
        "direction_boundary": 283.518066,
        "core_momentum": 0.276815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179991
      },
      {
        "date": "2026-05-15",
        "close": 351.0,
        "direction_boundary": 275.696899,
        "core_momentum": 0.273137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177717
      },
      {
        "date": "2026-05-22",
        "close": 339.0,
        "direction_boundary": 274.719238,
        "core_momentum": 0.233987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179821
      },
      {
        "date": "2026-05-29",
        "close": 326.0,
        "direction_boundary": 279.607483,
        "core_momentum": 0.16592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186906
      },
      {
        "date": "2026-06-05",
        "close": 322.0,
        "direction_boundary": 280.585144,
        "core_momentum": 0.147602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186331
      },
      {
        "date": "2026-06-12",
        "close": 325.0,
        "direction_boundary": 279.607483,
        "core_momentum": 0.162344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18434
      },
      {
        "date": "2026-06-19",
        "close": 312.0,
        "direction_boundary": 279.607483,
        "core_momentum": 0.11585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190629
      },
      {
        "date": "2026-06-26",
        "close": 309.0,
        "direction_boundary": 284.495728,
        "core_momentum": 0.086132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190574
      },
      {
        "date": "2026-07-03",
        "close": 322.0,
        "direction_boundary": 291.339264,
        "core_momentum": 0.105241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20132
      },
      {
        "date": "2026-07-10",
        "close": 327.0,
        "direction_boundary": 299.160461,
        "core_momentum": 0.093059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199085
      },
      {
        "date": "2026-07-17",
        "close": 324.0,
        "direction_boundary": 306.981628,
        "core_momentum": 0.055438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196992
      },
      {
        "date": "2026-07-24",
        "close": 328.0,
        "direction_boundary": 309.914581,
        "core_momentum": 0.058356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193428
      },
      {
        "date": "2026-07-31",
        "close": 332.0,
        "direction_boundary": 310.892242,
        "core_momentum": 0.067894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193657
      },
      {
        "date": "2026-08-07",
        "close": 340.0,
        "direction_boundary": 308.93692,
        "core_momentum": 0.100548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 356.970306,
        "volume": 864000
      },
      {
        "date": "2023-08-25",
        "close": 369.984833,
        "volume": 509300
      },
      {
        "date": "2023-09-01",
        "close": 371.844055,
        "volume": 463400
      },
      {
        "date": "2023-09-08",
        "close": 420.183777,
        "volume": 1448300
      },
      {
        "date": "2023-09-15",
        "close": 414.60614,
        "volume": 1360900
      },
      {
        "date": "2023-09-22",
        "close": 420.183777,
        "volume": 1194500
      },
      {
        "date": "2023-09-29",
        "close": 399.563721,
        "volume": 946300
      },
      {
        "date": "2023-10-06",
        "close": 384.521301,
        "volume": 1440200
      },
      {
        "date": "2023-10-13",
        "close": 375.119843,
        "volume": 405100
      },
      {
        "date": "2023-10-20",
        "close": 365.718353,
        "volume": 670100
      },
      {
        "date": "2023-10-27",
        "close": 359.137299,
        "volume": 1012100
      },
      {
        "date": "2023-11-03",
        "close": 356.316803,
        "volume": 699100
      },
      {
        "date": "2023-11-10",
        "close": 365.718353,
        "volume": 978500
      },
      {
        "date": "2023-11-17",
        "close": 362.897888,
        "volume": 410200
      },
      {
        "date": "2023-11-24",
        "close": 355.376678,
        "volume": 490000
      },
      {
        "date": "2023-12-01",
        "close": 361.017609,
        "volume": 399200
      },
      {
        "date": "2023-12-08",
        "close": 349.735779,
        "volume": 387700
      },
      {
        "date": "2023-12-15",
        "close": 347.855499,
        "volume": 347800
      },
      {
        "date": "2023-12-22",
        "close": 345.975189,
        "volume": 345900
      },
      {
        "date": "2023-12-29",
        "close": 349.735779,
        "volume": 443600
      },
      {
        "date": "2024-01-05",
        "close": 361.017609,
        "volume": 126700
      },
      {
        "date": "2024-01-12",
        "close": 364.778168,
        "volume": 505800
      },
      {
        "date": "2024-01-19",
        "close": 374.179718,
        "volume": 319700
      },
      {
        "date": "2024-01-26",
        "close": 373.239532,
        "volume": 318400
      },
      {
        "date": "2024-02-02",
        "close": 380.760742,
        "volume": 348600
      },
      {
        "date": "2024-02-09",
        "close": 371.359253,
        "volume": 473300
      },
      {
        "date": "2024-02-16",
        "close": 366.658508,
        "volume": 241300
      },
      {
        "date": "2024-02-23",
        "close": 373.239532,
        "volume": 205800
      },
      {
        "date": "2024-03-01",
        "close": 377.000153,
        "volume": 323200
      },
      {
        "date": "2024-03-08",
        "close": 379.820557,
        "volume": 319600
      },
      {
        "date": "2024-03-15",
        "close": 382.641022,
        "volume": 285800
      },
      {
        "date": "2024-03-22",
        "close": 376.059998,
        "volume": 429400
      },
      {
        "date": "2024-03-29",
        "close": 359.944519,
        "volume": 704900
      },
      {
        "date": "2024-04-05",
        "close": 349.46994,
        "volume": 340100
      },
      {
        "date": "2024-04-12",
        "close": 351.37439,
        "volume": 265800
      },
      {
        "date": "2024-04-19",
        "close": 338.995331,
        "volume": 368700
      },
      {
        "date": "2024-04-26",
        "close": 338.043152,
        "volume": 375000
      },
      {
        "date": "2024-05-03",
        "close": 343.756531,
        "volume": 139400
      },
      {
        "date": "2024-05-10",
        "close": 340.899841,
        "volume": 157700
      },
      {
        "date": "2024-05-17",
        "close": 307.571625,
        "volume": 621900
      },
      {
        "date": "2024-05-24",
        "close": 290.431396,
        "volume": 475500
      },
      {
        "date": "2024-05-31",
        "close": 287.574707,
        "volume": 532200
      },
      {
        "date": "2024-06-07",
        "close": 286.622467,
        "volume": 253800
      },
      {
        "date": "2024-06-14",
        "close": 293.288116,
        "volume": 202000
      },
      {
        "date": "2024-06-21",
        "close": 282.813538,
        "volume": 527100
      },
      {
        "date": "2024-06-28",
        "close": 296.144836,
        "volume": 277300
      },
      {
        "date": "2024-07-05",
        "close": 296.144836,
        "volume": 294100
      },
      {
        "date": "2024-07-12",
        "close": 291.383667,
        "volume": 325200
      },
      {
        "date": "2024-07-19",
        "close": 295.192596,
        "volume": 195700
      },
      {
        "date": "2024-07-26",
        "close": 290.431396,
        "volume": 331000
      },
      {
        "date": "2024-08-02",
        "close": 280.909119,
        "volume": 529900
      },
      {
        "date": "2024-08-09",
        "close": 272.338959,
        "volume": 663300
      },
      {
        "date": "2024-08-16",
        "close": 282.813538,
        "volume": 139300
      },
      {
        "date": "2024-08-23",
        "close": 283.765778,
        "volume": 176200
      },
      {
        "date": "2024-08-30",
        "close": 289.479187,
        "volume": 113600
      },
      {
        "date": "2024-09-06",
        "close": 279.004608,
        "volume": 211400
      },
      {
        "date": "2024-09-13",
        "close": 271.386719,
        "volume": 175000
      },
      {
        "date": "2024-09-20",
        "close": 277.100159,
        "volume": 108900
      },
      {
        "date": "2024-09-27",
        "close": 283.778778,
        "volume": 134700
      },
      {
        "date": "2024-10-04",
        "close": 283.778778,
        "volume": 168500
      },
      {
        "date": "2024-10-11",
        "close": 275.091675,
        "volume": 172300
      },
      {
        "date": "2024-10-18",
        "close": 270.265472,
        "volume": 130300
      },
      {
        "date": "2024-10-25",
        "close": 264.474121,
        "volume": 182100
      },
      {
        "date": "2024-11-01",
        "close": 262.54361,
        "volume": 430200
      },
      {
        "date": "2024-11-08",
        "close": 264.474121,
        "volume": 200700
      },
      {
        "date": "2024-11-15",
        "close": 267.369812,
        "volume": 166100
      },
      {
        "date": "2024-11-22",
        "close": 270.265472,
        "volume": 122800
      },
      {
        "date": "2024-11-29",
        "close": 259.647919,
        "volume": 262800
      },
      {
        "date": "2024-12-06",
        "close": 250.960815,
        "volume": 399800
      },
      {
        "date": "2024-12-13",
        "close": 250.960815,
        "volume": 336600
      },
      {
        "date": "2024-12-20",
        "close": 251.926041,
        "volume": 364100
      },
      {
        "date": "2024-12-27",
        "close": 260.61319,
        "volume": 355900
      },
      {
        "date": "2025-01-03",
        "close": 264.474121,
        "volume": 51300
      },
      {
        "date": "2025-01-10",
        "close": 263.508881,
        "volume": 309000
      },
      {
        "date": "2025-01-17",
        "close": 254.821747,
        "volume": 216100
      },
      {
        "date": "2025-01-24",
        "close": 272.195984,
        "volume": 251700
      },
      {
        "date": "2025-01-31",
        "close": 265.439331,
        "volume": 719900
      },
      {
        "date": "2025-02-07",
        "close": 278.952606,
        "volume": 215600
      },
      {
        "date": "2025-02-14",
        "close": 277.987366,
        "volume": 171000
      },
      {
        "date": "2025-02-21",
        "close": 278.952606,
        "volume": 151700
      },
      {
        "date": "2025-02-28",
        "close": 287.639709,
        "volume": 163900
      },
      {
        "date": "2025-03-07",
        "close": 294.396332,
        "volume": 312200
      },
      {
        "date": "2025-03-14",
        "close": 302.118195,
        "volume": 247300
      },
      {
        "date": "2025-03-21",
        "close": 311.770569,
        "volume": 317100
      },
      {
        "date": "2025-03-28",
        "close": 292.316925,
        "volume": 678600
      },
      {
        "date": "2025-04-04",
        "close": 269.830994,
        "volume": 319100
      },
      {
        "date": "2025-04-11",
        "close": 273.741577,
        "volume": 515300
      },
      {
        "date": "2025-04-18",
        "close": 271.786285,
        "volume": 224900
      },
      {
        "date": "2025-04-25",
        "close": 279.607483,
        "volume": 237800
      },
      {
        "date": "2025-05-02",
        "close": 281.562775,
        "volume": 118500
      },
      {
        "date": "2025-05-09",
        "close": 283.518066,
        "volume": 238500
      },
      {
        "date": "2025-05-16",
        "close": 275.696899,
        "volume": 335000
      },
      {
        "date": "2025-05-23",
        "close": 274.719238,
        "volume": 224400
      },
      {
        "date": "2025-05-30",
        "close": 279.607483,
        "volume": 194700
      },
      {
        "date": "2025-06-06",
        "close": 280.585144,
        "volume": 126300
      },
      {
        "date": "2025-06-13",
        "close": 279.607483,
        "volume": 130000
      },
      {
        "date": "2025-06-20",
        "close": 279.607483,
        "volume": 109700
      },
      {
        "date": "2025-06-27",
        "close": 284.495728,
        "volume": 161000
      },
      {
        "date": "2025-07-04",
        "close": 291.339264,
        "volume": 204600
      },
      {
        "date": "2025-07-11",
        "close": 299.160461,
        "volume": 238200
      },
      {
        "date": "2025-07-18",
        "close": 306.981628,
        "volume": 317000
      },
      {
        "date": "2025-07-25",
        "close": 309.914581,
        "volume": 189000
      },
      {
        "date": "2025-08-01",
        "close": 310.892242,
        "volume": 153400
      },
      {
        "date": "2025-08-08",
        "close": 308.93692,
        "volume": 167800
      },
      {
        "date": "2025-08-15",
        "close": 308.93692,
        "volume": 113700
      },
      {
        "date": "2025-08-22",
        "close": 310.892242,
        "volume": 133800
      },
      {
        "date": "2025-08-29",
        "close": 310.892242,
        "volume": 185300
      },
      {
        "date": "2025-09-05",
        "close": 348.042877,
        "volume": 1030700
      },
      {
        "date": "2025-09-12",
        "close": 338.266388,
        "volume": 616200
      },
      {
        "date": "2025-09-19",
        "close": 334.355804,
        "volume": 218100
      },
      {
        "date": "2025-09-26",
        "close": 334.355804,
        "volume": 198700
      },
      {
        "date": "2025-10-03",
        "close": 325.45285,
        "volume": 270300
      },
      {
        "date": "2025-10-10",
        "close": 323.474396,
        "volume": 141900
      },
      {
        "date": "2025-10-17",
        "close": 329.409698,
        "volume": 112900
      },
      {
        "date": "2025-10-24",
        "close": 331.388153,
        "volume": 200600
      },
      {
        "date": "2025-10-31",
        "close": 325.45285,
        "volume": 115600
      },
      {
        "date": "2025-11-07",
        "close": 327.431274,
        "volume": 70800
      },
      {
        "date": "2025-11-14",
        "close": 341.280334,
        "volume": 725000
      },
      {
        "date": "2025-11-21",
        "close": 351.172516,
        "volume": 197400
      },
      {
        "date": "2025-11-28",
        "close": 353.15094,
        "volume": 312400
      },
      {
        "date": "2025-12-05",
        "close": 347.215637,
        "volume": 197000
      },
      {
        "date": "2025-12-12",
        "close": 354.140167,
        "volume": 246900
      },
      {
        "date": "2025-12-19",
        "close": 357.107819,
        "volume": 223400
      },
      {
        "date": "2025-12-26",
        "close": 357.107819,
        "volume": 188700
      },
      {
        "date": "2026-01-02",
        "close": 356.118622,
        "volume": 47400
      },
      {
        "date": "2026-01-09",
        "close": 365.021576,
        "volume": 187100
      },
      {
        "date": "2026-01-16",
        "close": 370.956879,
        "volume": 120100
      },
      {
        "date": "2026-01-23",
        "close": 380.84906,
        "volume": 237400
      },
      {
        "date": "2026-01-30",
        "close": 372.935333,
        "volume": 179200
      },
      {
        "date": "2026-02-06",
        "close": 370.956879,
        "volume": 226800
      },
      {
        "date": "2026-02-13",
        "close": 373.92453,
        "volume": 258400
      },
      {
        "date": "2026-02-20",
        "close": 404.590302,
        "volume": 328900
      },
      {
        "date": "2026-02-27",
        "close": 405.579529,
        "volume": 336100
      },
      {
        "date": "2026-03-06",
        "close": 389.752045,
        "volume": 550600
      },
      {
        "date": "2026-03-13",
        "close": 375.902985,
        "volume": 277800
      },
      {
        "date": "2026-03-20",
        "close": 372.935333,
        "volume": 136400
      },
      {
        "date": "2026-03-27",
        "close": 367.0,
        "volume": 502300
      },
      {
        "date": "2026-04-03",
        "close": 363.0,
        "volume": 190000
      },
      {
        "date": "2026-04-10",
        "close": 370.0,
        "volume": 117800
      },
      {
        "date": "2026-04-17",
        "close": 375.0,
        "volume": 86700
      },
      {
        "date": "2026-04-24",
        "close": 365.0,
        "volume": 56600
      },
      {
        "date": "2026-05-01",
        "close": 359.0,
        "volume": 78200
      },
      {
        "date": "2026-05-08",
        "close": 362.0,
        "volume": 35900
      },
      {
        "date": "2026-05-15",
        "close": 351.0,
        "volume": 96400
      },
      {
        "date": "2026-05-22",
        "close": 339.0,
        "volume": 155900
      },
      {
        "date": "2026-05-29",
        "close": 326.0,
        "volume": 145300
      },
      {
        "date": "2026-06-05",
        "close": 322.0,
        "volume": 64600
      },
      {
        "date": "2026-06-12",
        "close": 325.0,
        "volume": 351300
      },
      {
        "date": "2026-06-19",
        "close": 312.0,
        "volume": 37100
      },
      {
        "date": "2026-06-26",
        "close": 309.0,
        "volume": 55400
      },
      {
        "date": "2026-07-03",
        "close": 322.0,
        "volume": 29700
      },
      {
        "date": "2026-07-10",
        "close": 327.0,
        "volume": 136900
      },
      {
        "date": "2026-07-17",
        "close": 324.0,
        "volume": 140700
      },
      {
        "date": "2026-07-24",
        "close": 328.0,
        "volume": 115100
      },
      {
        "date": "2026-07-31",
        "close": 332.0,
        "volume": 90200
      },
      {
        "date": "2026-08-07",
        "close": 340.0,
        "volume": 132600
      }
    ],
    "sharemaestro_context": {
      "trend": 354.546096,
      "fair_value": 324.740162,
      "market_activity": -38.605318,
      "market_dynamics": -0.459361,
      "relative_strength": -19.283231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.039755,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.045586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.02602,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000647,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.120485,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071189,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.171262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.094694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.020179
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.010917
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": -0.066514
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.17992
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.062717
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.003126
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136514
      }
    ]
  }
}