{
  "ticker": {
    "uuid": "fe015147-c3d4-4ce1-be04-d85081d79265",
    "symbol": "002423",
    "name": "COFCO Capital Holdings Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.28,
    "boundary_margin": -0.258143,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221914,
    "volatility_stability": 1.1032,
    "risk_context": 0.4506,
    "current_regime": {
      "move": -0.329161,
      "interruption": 0.12645,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.383122,
        "direction_boundary": 6.302592,
        "core_momentum": 0.330107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388123
      },
      {
        "date": "2023-08-04",
        "close": 8.790635,
        "direction_boundary": 6.398668,
        "core_momentum": 0.373823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392418
      },
      {
        "date": "2023-08-11",
        "close": 8.247284,
        "direction_boundary": 6.408276,
        "core_momentum": 0.286974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402054
      },
      {
        "date": "2023-08-18",
        "close": 7.868879,
        "direction_boundary": 6.235339,
        "core_momentum": 0.261981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406388
      },
      {
        "date": "2023-08-25",
        "close": 7.65542,
        "direction_boundary": 6.485137,
        "core_momentum": 0.180456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403658
      },
      {
        "date": "2023-09-01",
        "close": 7.432258,
        "direction_boundary": 6.465922,
        "core_momentum": 0.149451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404794
      },
      {
        "date": "2023-09-08",
        "close": 7.490474,
        "direction_boundary": 6.571605,
        "core_momentum": 0.139824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392054
      },
      {
        "date": "2023-09-15",
        "close": 7.50988,
        "direction_boundary": 6.648467,
        "core_momentum": 0.129566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385137
      },
      {
        "date": "2023-09-22",
        "close": 7.636014,
        "direction_boundary": 6.75415,
        "core_momentum": 0.130566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38054
      },
      {
        "date": "2023-09-29",
        "close": 7.480772,
        "direction_boundary": 6.389061,
        "core_momentum": 0.170872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379531
      },
      {
        "date": "2023-10-27",
        "close": 7.063556,
        "direction_boundary": 6.052794,
        "core_momentum": 0.166991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377286
      },
      {
        "date": "2023-11-03",
        "close": 6.888908,
        "direction_boundary": 5.937503,
        "core_momentum": 0.160237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377697
      },
      {
        "date": "2023-11-10",
        "close": 6.820989,
        "direction_boundary": 5.774174,
        "core_momentum": 0.181293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256052
      },
      {
        "date": "2023-11-17",
        "close": 6.8598,
        "direction_boundary": 5.947111,
        "core_momentum": 0.153468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24872
      },
      {
        "date": "2023-11-24",
        "close": 6.888908,
        "direction_boundary": 6.014364,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238112
      },
      {
        "date": "2023-12-01",
        "close": 6.656043,
        "direction_boundary": 6.062402,
        "core_momentum": 0.097922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204001
      },
      {
        "date": "2023-12-08",
        "close": 6.471692,
        "direction_boundary": 6.187301,
        "core_momentum": 0.045964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202256
      },
      {
        "date": "2023-12-15",
        "close": 6.656043,
        "direction_boundary": 6.686897,
        "core_momentum": -0.004614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207262
      },
      {
        "date": "2023-12-22",
        "close": 6.374666,
        "direction_boundary": 7.541974,
        "core_momentum": -0.154775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212085
      },
      {
        "date": "2023-12-29",
        "close": 6.481394,
        "direction_boundary": 7.340214,
        "core_momentum": -0.117002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206319
      },
      {
        "date": "2024-01-05",
        "close": 6.510503,
        "direction_boundary": 6.859833,
        "core_momentum": -0.050924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204919
      },
      {
        "date": "2024-01-12",
        "close": 6.35526,
        "direction_boundary": 6.879049,
        "core_momentum": -0.076143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203066
      },
      {
        "date": "2024-01-19",
        "close": 6.20972,
        "direction_boundary": 7.176885,
        "core_momentum": -0.134761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202174
      },
      {
        "date": "2024-01-26",
        "close": 8.208473,
        "direction_boundary": 7.042378,
        "core_momentum": 0.165583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448394
      },
      {
        "date": "2024-02-02",
        "close": 7.830068,
        "direction_boundary": 7.369037,
        "core_momentum": 0.062563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446083
      },
      {
        "date": "2024-02-09",
        "close": 7.315826,
        "direction_boundary": 7.359429,
        "core_momentum": -0.005925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448862
      },
      {
        "date": "2024-02-23",
        "close": 7.965906,
        "direction_boundary": 7.167277,
        "core_momentum": 0.111427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458619
      },
      {
        "date": "2024-03-01",
        "close": 8.470445,
        "direction_boundary": 6.984733,
        "core_momentum": 0.212708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461668
      },
      {
        "date": "2024-03-08",
        "close": 7.897987,
        "direction_boundary": 7.330606,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470915
      },
      {
        "date": "2024-03-15",
        "close": 7.810663,
        "direction_boundary": 7.493937,
        "core_momentum": 0.042264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469193
      },
      {
        "date": "2024-03-22",
        "close": 7.587502,
        "direction_boundary": 6.984733,
        "core_momentum": 0.086298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47104
      },
      {
        "date": "2024-03-29",
        "close": 7.374042,
        "direction_boundary": 7.369037,
        "core_momentum": 0.000679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472737
      },
      {
        "date": "2024-04-05",
        "close": 7.422555,
        "direction_boundary": 7.061593,
        "core_momentum": 0.051116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472203
      },
      {
        "date": "2024-04-12",
        "close": 7.170285,
        "direction_boundary": 6.869442,
        "core_momentum": 0.043794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473758
      },
      {
        "date": "2024-04-19",
        "close": 7.888285,
        "direction_boundary": 6.898264,
        "core_momentum": 0.143517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489099
      },
      {
        "date": "2024-04-26",
        "close": 8.024123,
        "direction_boundary": 7.224923,
        "core_momentum": 0.110617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488331
      },
      {
        "date": "2024-05-03",
        "close": 8.062933,
        "direction_boundary": 7.023163,
        "core_momentum": 0.148049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48828
      },
      {
        "date": "2024-05-10",
        "close": 8.092041,
        "direction_boundary": 7.167277,
        "core_momentum": 0.129026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486357
      },
      {
        "date": "2024-05-17",
        "close": 7.936799,
        "direction_boundary": 8.675672,
        "core_momentum": -0.085166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48716
      },
      {
        "date": "2024-05-24",
        "close": 7.587502,
        "direction_boundary": 8.992723,
        "core_momentum": -0.156262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492235
      },
      {
        "date": "2024-05-31",
        "close": 7.577798,
        "direction_boundary": 8.454697,
        "core_momentum": -0.103717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492287
      },
      {
        "date": "2024-06-07",
        "close": 7.519583,
        "direction_boundary": 7.666873,
        "core_momentum": -0.019211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489545
      },
      {
        "date": "2024-06-14",
        "close": 7.568096,
        "direction_boundary": 7.839809,
        "core_momentum": -0.034658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487257
      },
      {
        "date": "2024-06-21",
        "close": 7.383745,
        "direction_boundary": 7.897456,
        "core_momentum": -0.065048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487969
      },
      {
        "date": "2024-06-28",
        "close": 7.267312,
        "direction_boundary": 7.964709,
        "core_momentum": -0.087561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484144
      },
      {
        "date": "2024-07-05",
        "close": 7.25761,
        "direction_boundary": 7.580404,
        "core_momentum": -0.042583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483926
      },
      {
        "date": "2024-07-12",
        "close": 7.400685,
        "direction_boundary": 7.686088,
        "core_momentum": -0.037132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484383
      },
      {
        "date": "2024-07-19",
        "close": 7.529135,
        "direction_boundary": 7.830202,
        "core_momentum": -0.038449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482812
      },
      {
        "date": "2024-07-26",
        "close": 7.5983,
        "direction_boundary": 7.917392,
        "core_momentum": -0.040303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480914
      },
      {
        "date": "2024-08-02",
        "close": 7.914485,
        "direction_boundary": 7.927095,
        "core_momentum": -0.001591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286172
      },
      {
        "date": "2024-08-09",
        "close": 7.815677,
        "direction_boundary": 8.383122,
        "core_momentum": -0.067689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279029
      },
      {
        "date": "2024-08-16",
        "close": 7.884842,
        "direction_boundary": 8.790635,
        "core_momentum": -0.103041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261442
      },
      {
        "date": "2024-08-23",
        "close": 7.568658,
        "direction_boundary": 8.247284,
        "core_momentum": -0.082285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239662
      },
      {
        "date": "2024-08-30",
        "close": 7.677347,
        "direction_boundary": 7.868879,
        "core_momentum": -0.02434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223068
      },
      {
        "date": "2024-09-06",
        "close": 7.242593,
        "direction_boundary": 7.65542,
        "core_momentum": -0.053926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216631
      },
      {
        "date": "2024-09-13",
        "close": 7.133905,
        "direction_boundary": 7.432258,
        "core_momentum": -0.040143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216989
      },
      {
        "date": "2024-09-20",
        "close": 7.321639,
        "direction_boundary": 7.490474,
        "core_momentum": -0.02254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217456
      },
      {
        "date": "2024-09-27",
        "close": 10.671215,
        "direction_boundary": 7.50988,
        "core_momentum": 0.420957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564871
      },
      {
        "date": "2024-10-04",
        "close": 11.738337,
        "direction_boundary": 7.636014,
        "core_momentum": 0.537234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575768
      },
      {
        "date": "2024-10-11",
        "close": 16.085869,
        "direction_boundary": 7.480772,
        "core_momentum": 1.150295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702573
      },
      {
        "date": "2024-10-18",
        "close": 17.123348,
        "direction_boundary": 7.199394,
        "core_momentum": 1.378443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698009
      },
      {
        "date": "2024-10-25",
        "close": 15.552308,
        "direction_boundary": 7.063556,
        "core_momentum": 1.201767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719499
      },
      {
        "date": "2024-11-01",
        "close": 19.119261,
        "direction_boundary": 7.063556,
        "core_momentum": 1.706747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761083
      },
      {
        "date": "2024-11-08",
        "close": 17.854525,
        "direction_boundary": 6.888908,
        "core_momentum": 1.591779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773149
      },
      {
        "date": "2024-11-15",
        "close": 15.908016,
        "direction_boundary": 6.820989,
        "core_momentum": 1.332215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796646
      },
      {
        "date": "2024-11-22",
        "close": 15.255885,
        "direction_boundary": 6.8598,
        "core_momentum": 1.223955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796091
      },
      {
        "date": "2024-11-29",
        "close": 15.325051,
        "direction_boundary": 6.888908,
        "core_momentum": 1.224598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795721
      },
      {
        "date": "2024-12-06",
        "close": 15.404098,
        "direction_boundary": 6.656043,
        "core_momentum": 1.314303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794796
      },
      {
        "date": "2024-12-13",
        "close": 14.554352,
        "direction_boundary": 6.471692,
        "core_momentum": 1.248925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802944
      },
      {
        "date": "2024-12-20",
        "close": 14.00103,
        "direction_boundary": 6.656043,
        "core_momentum": 1.103507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804929
      },
      {
        "date": "2024-12-27",
        "close": 13.754011,
        "direction_boundary": 6.374666,
        "core_momentum": 1.157605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805125
      },
      {
        "date": "2025-01-03",
        "close": 12.31142,
        "direction_boundary": 6.481394,
        "core_momentum": 0.899502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826196
      },
      {
        "date": "2025-01-10",
        "close": 12.054521,
        "direction_boundary": 6.510503,
        "core_momentum": 0.85155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828192
      },
      {
        "date": "2025-01-17",
        "close": 12.5782,
        "direction_boundary": 6.35526,
        "core_momentum": 0.979179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828841
      },
      {
        "date": "2025-01-24",
        "close": 13.289616,
        "direction_boundary": 6.20972,
        "core_momentum": 1.140131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830108
      },
      {
        "date": "2025-01-31",
        "close": 12.528797,
        "direction_boundary": 8.208473,
        "core_momentum": 0.526325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83697
      },
      {
        "date": "2025-02-07",
        "close": 13.546515,
        "direction_boundary": 7.830068,
        "core_momentum": 0.730064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839859
      },
      {
        "date": "2025-02-14",
        "close": 13.576157,
        "direction_boundary": 7.315826,
        "core_momentum": 0.855724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840104
      },
      {
        "date": "2025-02-21",
        "close": 13.61568,
        "direction_boundary": 7.965906,
        "core_momentum": 0.709244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835841
      },
      {
        "date": "2025-02-28",
        "close": 12.68689,
        "direction_boundary": 8.470445,
        "core_momentum": 0.497783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845768
      },
      {
        "date": "2025-03-07",
        "close": 12.894385,
        "direction_boundary": 7.897987,
        "core_momentum": 0.632617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838372
      },
      {
        "date": "2025-03-14",
        "close": 13.042597,
        "direction_boundary": 7.810663,
        "core_momentum": 0.669845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836816
      },
      {
        "date": "2025-03-21",
        "close": 12.558439,
        "direction_boundary": 7.587502,
        "core_momentum": 0.655148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84106
      },
      {
        "date": "2025-03-28",
        "close": 12.617724,
        "direction_boundary": 7.374042,
        "core_momentum": 0.7111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666207
      },
      {
        "date": "2025-04-04",
        "close": 12.528797,
        "direction_boundary": 7.422555,
        "core_momentum": 0.687936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653909
      },
      {
        "date": "2025-04-11",
        "close": 12.123687,
        "direction_boundary": 7.170285,
        "core_momentum": 0.690824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474743
      },
      {
        "date": "2025-04-18",
        "close": 11.837144,
        "direction_boundary": 7.888285,
        "core_momentum": 0.500598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46301
      },
      {
        "date": "2025-04-25",
        "close": 11.995236,
        "direction_boundary": 8.024123,
        "core_momentum": 0.494897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448894
      },
      {
        "date": "2025-05-02",
        "close": 11.748218,
        "direction_boundary": 8.062933,
        "core_momentum": 0.457065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322556
      },
      {
        "date": "2025-05-09",
        "close": 11.866787,
        "direction_boundary": 8.092041,
        "core_momentum": 0.466476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316674
      },
      {
        "date": "2025-05-16",
        "close": 11.758098,
        "direction_boundary": 7.936799,
        "core_momentum": 0.481466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282152
      },
      {
        "date": "2025-05-23",
        "close": 11.530841,
        "direction_boundary": 7.587502,
        "core_momentum": 0.519715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279049
      },
      {
        "date": "2025-05-30",
        "close": 11.362868,
        "direction_boundary": 7.577798,
        "core_momentum": 0.499495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278213
      },
      {
        "date": "2025-06-06",
        "close": 11.560483,
        "direction_boundary": 7.519583,
        "core_momentum": 0.537384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28016
      },
      {
        "date": "2025-06-13",
        "close": 11.570364,
        "direction_boundary": 7.568096,
        "core_momentum": 0.528834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272654
      },
      {
        "date": "2025-06-20",
        "close": 11.224537,
        "direction_boundary": 7.383745,
        "core_momentum": 0.520169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271051
      },
      {
        "date": "2025-06-27",
        "close": 12.182971,
        "direction_boundary": 7.267312,
        "core_momentum": 0.676407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298142
      },
      {
        "date": "2025-07-04",
        "close": 11.847025,
        "direction_boundary": 7.25761,
        "core_momentum": 0.632359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25868
      },
      {
        "date": "2025-07-11",
        "close": 13.48,
        "direction_boundary": 7.400685,
        "core_momentum": 0.821453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313892
      },
      {
        "date": "2025-07-18",
        "close": 12.9,
        "direction_boundary": 7.529135,
        "core_momentum": 0.713344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31574
      },
      {
        "date": "2025-07-25",
        "close": 12.65,
        "direction_boundary": 7.5983,
        "core_momentum": 0.664846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307027
      },
      {
        "date": "2025-08-01",
        "close": 12.28,
        "direction_boundary": 7.914485,
        "core_momentum": 0.551585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29872
      },
      {
        "date": "2025-08-08",
        "close": 12.22,
        "direction_boundary": 7.815677,
        "core_momentum": 0.563524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276218
      },
      {
        "date": "2025-08-15",
        "close": 12.97,
        "direction_boundary": 7.884842,
        "core_momentum": 0.644928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289895
      },
      {
        "date": "2025-08-22",
        "close": 13.44,
        "direction_boundary": 7.568658,
        "core_momentum": 0.775744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294455
      },
      {
        "date": "2025-08-29",
        "close": 14.29,
        "direction_boundary": 7.677347,
        "core_momentum": 0.86132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288385
      },
      {
        "date": "2025-09-05",
        "close": 13.38,
        "direction_boundary": 7.242593,
        "core_momentum": 0.847405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30378
      },
      {
        "date": "2025-09-12",
        "close": 13.22,
        "direction_boundary": 7.133905,
        "core_momentum": 0.853123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303976
      },
      {
        "date": "2025-09-19",
        "close": 13.53,
        "direction_boundary": 7.321639,
        "core_momentum": 0.847947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300335
      },
      {
        "date": "2025-09-26",
        "close": 13.29,
        "direction_boundary": 10.671215,
        "core_momentum": 0.245406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301691
      },
      {
        "date": "2025-10-03",
        "close": 13.39,
        "direction_boundary": 11.738337,
        "core_momentum": 0.140707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301491
      },
      {
        "date": "2025-10-10",
        "close": 13.58,
        "direction_boundary": 16.085869,
        "core_momentum": -0.155781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297462
      },
      {
        "date": "2025-10-17",
        "close": 12.78,
        "direction_boundary": 17.123348,
        "core_momentum": -0.253651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308626
      },
      {
        "date": "2025-10-24",
        "close": 12.86,
        "direction_boundary": 15.552308,
        "core_momentum": -0.173113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30831
      },
      {
        "date": "2025-10-31",
        "close": 12.7,
        "direction_boundary": 19.119261,
        "core_momentum": -0.335748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30726
      },
      {
        "date": "2025-11-07",
        "close": 12.38,
        "direction_boundary": 17.854525,
        "core_momentum": -0.306618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309578
      },
      {
        "date": "2025-11-14",
        "close": 12.45,
        "direction_boundary": 15.908016,
        "core_momentum": -0.217376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309223
      },
      {
        "date": "2025-11-21",
        "close": 11.55,
        "direction_boundary": 15.255885,
        "core_momentum": -0.242915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326143
      },
      {
        "date": "2025-11-28",
        "close": 11.56,
        "direction_boundary": 15.325051,
        "core_momentum": -0.24568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325449
      },
      {
        "date": "2025-12-05",
        "close": 11.92,
        "direction_boundary": 15.404098,
        "core_momentum": -0.22618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327344
      },
      {
        "date": "2025-12-12",
        "close": 11.52,
        "direction_boundary": 14.554352,
        "core_momentum": -0.208484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330989
      },
      {
        "date": "2025-12-19",
        "close": 11.57,
        "direction_boundary": 14.00103,
        "core_momentum": -0.173632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328147
      },
      {
        "date": "2025-12-26",
        "close": 11.84,
        "direction_boundary": 13.754011,
        "core_momentum": -0.13916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308748
      },
      {
        "date": "2026-01-02",
        "close": 11.7,
        "direction_boundary": 12.31142,
        "core_momentum": -0.049663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306749
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "direction_boundary": 12.054521,
        "core_momentum": -0.004523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24698
      },
      {
        "date": "2026-01-16",
        "close": 11.79,
        "direction_boundary": 12.5782,
        "core_momentum": -0.062664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241189
      },
      {
        "date": "2026-01-23",
        "close": 11.93,
        "direction_boundary": 13.289616,
        "core_momentum": -0.102307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240922
      },
      {
        "date": "2026-01-30",
        "close": 11.34,
        "direction_boundary": 12.528797,
        "core_momentum": -0.094885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247391
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "direction_boundary": 13.546515,
        "core_momentum": -0.195365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252525
      },
      {
        "date": "2026-02-13",
        "close": 10.75,
        "direction_boundary": 13.576157,
        "core_momentum": -0.208171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235268
      },
      {
        "date": "2026-02-27",
        "close": 11.13,
        "direction_boundary": 13.61568,
        "core_momentum": -0.18256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234959
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "direction_boundary": 12.68689,
        "core_momentum": -0.127446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213223
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "direction_boundary": 12.894385,
        "core_momentum": -0.166304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19964
      },
      {
        "date": "2026-03-20",
        "close": 11.02,
        "direction_boundary": 13.042597,
        "core_momentum": -0.155076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204776
      },
      {
        "date": "2026-03-27",
        "close": 10.73,
        "direction_boundary": 12.558439,
        "core_momentum": -0.145594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201728
      },
      {
        "date": "2026-04-03",
        "close": 10.25,
        "direction_boundary": 12.617724,
        "core_momentum": -0.187651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207819
      },
      {
        "date": "2026-04-10",
        "close": 10.48,
        "direction_boundary": 12.528797,
        "core_momentum": -0.163527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211262
      },
      {
        "date": "2026-04-17",
        "close": 10.25,
        "direction_boundary": 12.123687,
        "core_momentum": -0.154548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209166
      },
      {
        "date": "2026-04-24",
        "close": 10.12,
        "direction_boundary": 11.837144,
        "core_momentum": -0.145064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196473
      },
      {
        "date": "2026-05-01",
        "close": 10.24,
        "direction_boundary": 11.995236,
        "core_momentum": -0.146328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197481
      },
      {
        "date": "2026-05-08",
        "close": 10.19,
        "direction_boundary": 11.748218,
        "core_momentum": -0.132634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197474
      },
      {
        "date": "2026-05-15",
        "close": 9.59,
        "direction_boundary": 11.866787,
        "core_momentum": -0.191862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209219
      },
      {
        "date": "2026-05-22",
        "close": 9.28,
        "direction_boundary": 11.758098,
        "core_momentum": -0.210757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210338
      },
      {
        "date": "2026-05-29",
        "close": 9.17,
        "direction_boundary": 11.530841,
        "core_momentum": -0.204741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2026-06-05",
        "close": 8.770152,
        "direction_boundary": 11.362868,
        "core_momentum": -0.228174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194972
      },
      {
        "date": "2026-06-12",
        "close": 8.740657,
        "direction_boundary": 11.560483,
        "core_momentum": -0.243919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186066
      },
      {
        "date": "2026-06-19",
        "close": 8.662001,
        "direction_boundary": 11.570364,
        "core_momentum": -0.251363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183311
      },
      {
        "date": "2026-06-26",
        "close": 8.229391,
        "direction_boundary": 11.224537,
        "core_momentum": -0.266839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190106
      },
      {
        "date": "2026-07-03",
        "close": 8.848808,
        "direction_boundary": 12.182971,
        "core_momentum": -0.273674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219124
      },
      {
        "date": "2026-07-10",
        "close": 8.77,
        "direction_boundary": 11.847025,
        "core_momentum": -0.25973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219143
      },
      {
        "date": "2026-07-17",
        "close": 8.94,
        "direction_boundary": 13.48,
        "core_momentum": -0.336795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217267
      },
      {
        "date": "2026-07-24",
        "close": 8.85,
        "direction_boundary": 12.9,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217079
      },
      {
        "date": "2026-07-31",
        "close": 9.27,
        "direction_boundary": 12.65,
        "core_momentum": -0.267194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229297
      },
      {
        "date": "2026-08-07",
        "close": 9.11,
        "direction_boundary": 12.28,
        "core_momentum": -0.258143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221914
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.383122,
        "volume": 137627528
      },
      {
        "date": "2023-08-04",
        "close": 8.790635,
        "volume": 244107640
      },
      {
        "date": "2023-08-11",
        "close": 8.247284,
        "volume": 149500639
      },
      {
        "date": "2023-08-18",
        "close": 7.868879,
        "volume": 88630180
      },
      {
        "date": "2023-08-25",
        "close": 7.65542,
        "volume": 67616544
      },
      {
        "date": "2023-09-01",
        "close": 7.432258,
        "volume": 130028615
      },
      {
        "date": "2023-09-08",
        "close": 7.490474,
        "volume": 70897650
      },
      {
        "date": "2023-09-15",
        "close": 7.50988,
        "volume": 62224576
      },
      {
        "date": "2023-09-22",
        "close": 7.636014,
        "volume": 49981933
      },
      {
        "date": "2023-09-29",
        "close": 7.480772,
        "volume": 39364863
      },
      {
        "date": "2023-10-13",
        "close": 7.199394,
        "volume": 53857546
      },
      {
        "date": "2023-10-20",
        "close": 7.063556,
        "volume": 46037370
      },
      {
        "date": "2023-10-27",
        "close": 7.063556,
        "volume": 53318232
      },
      {
        "date": "2023-11-03",
        "close": 6.888908,
        "volume": 69988604
      },
      {
        "date": "2023-11-10",
        "close": 6.820989,
        "volume": 76459278
      },
      {
        "date": "2023-11-17",
        "close": 6.8598,
        "volume": 71652468
      },
      {
        "date": "2023-11-24",
        "close": 6.888908,
        "volume": 64519356
      },
      {
        "date": "2023-12-01",
        "close": 6.656043,
        "volume": 64298804
      },
      {
        "date": "2023-12-08",
        "close": 6.471692,
        "volume": 52487474
      },
      {
        "date": "2023-12-15",
        "close": 6.656043,
        "volume": 51324836
      },
      {
        "date": "2023-12-22",
        "close": 6.374666,
        "volume": 47247354
      },
      {
        "date": "2023-12-29",
        "close": 6.481394,
        "volume": 44462527
      },
      {
        "date": "2024-01-05",
        "close": 6.510503,
        "volume": 40362338
      },
      {
        "date": "2024-01-12",
        "close": 6.35526,
        "volume": 39261688
      },
      {
        "date": "2024-01-19",
        "close": 6.20972,
        "volume": 104146673
      },
      {
        "date": "2024-01-26",
        "close": 8.208473,
        "volume": 232046694
      },
      {
        "date": "2024-02-02",
        "close": 7.830068,
        "volume": 945491238
      },
      {
        "date": "2024-02-09",
        "close": 7.315826,
        "volume": 487570968
      },
      {
        "date": "2024-02-23",
        "close": 7.965906,
        "volume": 590675377
      },
      {
        "date": "2024-03-01",
        "close": 8.470445,
        "volume": 644386897
      },
      {
        "date": "2024-03-08",
        "close": 7.897987,
        "volume": 326809104
      },
      {
        "date": "2024-03-15",
        "close": 7.810663,
        "volume": 234079269
      },
      {
        "date": "2024-03-22",
        "close": 7.587502,
        "volume": 222431881
      },
      {
        "date": "2024-03-29",
        "close": 7.374042,
        "volume": 150920282
      },
      {
        "date": "2024-04-05",
        "close": 7.422555,
        "volume": 66737300
      },
      {
        "date": "2024-04-12",
        "close": 7.170285,
        "volume": 136505247
      },
      {
        "date": "2024-04-19",
        "close": 7.888285,
        "volume": 465802436
      },
      {
        "date": "2024-04-26",
        "close": 8.024123,
        "volume": 253572607
      },
      {
        "date": "2024-05-03",
        "close": 8.062933,
        "volume": 146672363
      },
      {
        "date": "2024-05-10",
        "close": 8.092041,
        "volume": 205899721
      },
      {
        "date": "2024-05-17",
        "close": 7.936799,
        "volume": 159280212
      },
      {
        "date": "2024-05-24",
        "close": 7.587502,
        "volume": 121063661
      },
      {
        "date": "2024-05-31",
        "close": 7.577798,
        "volume": 69351950
      },
      {
        "date": "2024-06-07",
        "close": 7.519583,
        "volume": 131389300
      },
      {
        "date": "2024-06-14",
        "close": 7.568096,
        "volume": 92003116
      },
      {
        "date": "2024-06-21",
        "close": 7.383745,
        "volume": 81664566
      },
      {
        "date": "2024-06-28",
        "close": 7.267312,
        "volume": 80531662
      },
      {
        "date": "2024-07-05",
        "close": 7.25761,
        "volume": 66631549
      },
      {
        "date": "2024-07-12",
        "close": 7.400685,
        "volume": 70163328
      },
      {
        "date": "2024-07-19",
        "close": 7.529135,
        "volume": 76526178
      },
      {
        "date": "2024-07-26",
        "close": 7.5983,
        "volume": 79224594
      },
      {
        "date": "2024-08-02",
        "close": 7.914485,
        "volume": 123253486
      },
      {
        "date": "2024-08-09",
        "close": 7.815677,
        "volume": 89120687
      },
      {
        "date": "2024-08-16",
        "close": 7.884842,
        "volume": 78171643
      },
      {
        "date": "2024-08-23",
        "close": 7.568658,
        "volume": 81987627
      },
      {
        "date": "2024-08-30",
        "close": 7.677347,
        "volume": 80225886
      },
      {
        "date": "2024-09-06",
        "close": 7.242593,
        "volume": 79935666
      },
      {
        "date": "2024-09-13",
        "close": 7.133905,
        "volume": 60689692
      },
      {
        "date": "2024-09-20",
        "close": 7.321639,
        "volume": 71797216
      },
      {
        "date": "2024-09-27",
        "close": 10.671215,
        "volume": 376661468
      },
      {
        "date": "2024-10-04",
        "close": 11.738337,
        "volume": 14379823
      },
      {
        "date": "2024-10-11",
        "close": 16.085869,
        "volume": 1128226374
      },
      {
        "date": "2024-10-18",
        "close": 17.123348,
        "volume": 1431521535
      },
      {
        "date": "2024-10-25",
        "close": 15.552308,
        "volume": 872809060
      },
      {
        "date": "2024-11-01",
        "close": 19.119261,
        "volume": 1352189026
      },
      {
        "date": "2024-11-08",
        "close": 17.854525,
        "volume": 1082600715
      },
      {
        "date": "2024-11-15",
        "close": 15.908016,
        "volume": 467880241
      },
      {
        "date": "2024-11-22",
        "close": 15.255885,
        "volume": 378881781
      },
      {
        "date": "2024-11-29",
        "close": 15.325051,
        "volume": 303941621
      },
      {
        "date": "2024-12-06",
        "close": 15.404098,
        "volume": 359993993
      },
      {
        "date": "2024-12-13",
        "close": 14.554352,
        "volume": 269054653
      },
      {
        "date": "2024-12-20",
        "close": 14.00103,
        "volume": 189210939
      },
      {
        "date": "2024-12-27",
        "close": 13.754011,
        "volume": 145111967
      },
      {
        "date": "2025-01-03",
        "close": 12.31142,
        "volume": 150631319
      },
      {
        "date": "2025-01-10",
        "close": 12.054521,
        "volume": 121570132
      },
      {
        "date": "2025-01-17",
        "close": 12.5782,
        "volume": 165629499
      },
      {
        "date": "2025-01-24",
        "close": 13.289616,
        "volume": 511447202
      },
      {
        "date": "2025-01-31",
        "close": 12.528797,
        "volume": 81393675
      },
      {
        "date": "2025-02-07",
        "close": 13.546515,
        "volume": 200750180
      },
      {
        "date": "2025-02-14",
        "close": 13.576157,
        "volume": 294516911
      },
      {
        "date": "2025-02-21",
        "close": 13.61568,
        "volume": 287563531
      },
      {
        "date": "2025-02-28",
        "close": 12.68689,
        "volume": 221272966
      },
      {
        "date": "2025-03-07",
        "close": 12.894385,
        "volume": 222632402
      },
      {
        "date": "2025-03-14",
        "close": 13.042597,
        "volume": 191125936
      },
      {
        "date": "2025-03-21",
        "close": 12.558439,
        "volume": 130410351
      },
      {
        "date": "2025-03-28",
        "close": 12.617724,
        "volume": 123791595
      },
      {
        "date": "2025-04-04",
        "close": 12.528797,
        "volume": 121207192
      },
      {
        "date": "2025-04-11",
        "close": 12.123687,
        "volume": 340486544
      },
      {
        "date": "2025-04-18",
        "close": 11.837144,
        "volume": 120797076
      },
      {
        "date": "2025-04-25",
        "close": 11.995236,
        "volume": 241423990
      },
      {
        "date": "2025-05-02",
        "close": 11.748218,
        "volume": 52073501
      },
      {
        "date": "2025-05-09",
        "close": 11.866787,
        "volume": 93177790
      },
      {
        "date": "2025-05-16",
        "close": 11.758098,
        "volume": 131647345
      },
      {
        "date": "2025-05-23",
        "close": 11.530841,
        "volume": 71196604
      },
      {
        "date": "2025-05-30",
        "close": 11.362868,
        "volume": 56736437
      },
      {
        "date": "2025-06-06",
        "close": 11.560483,
        "volume": 59721889
      },
      {
        "date": "2025-06-13",
        "close": 11.570364,
        "volume": 89938161
      },
      {
        "date": "2025-06-20",
        "close": 11.224537,
        "volume": 113700131
      },
      {
        "date": "2025-06-27",
        "close": 12.182971,
        "volume": 289010188
      },
      {
        "date": "2025-07-04",
        "close": 11.847025,
        "volume": 148591696
      },
      {
        "date": "2025-07-11",
        "close": 13.48,
        "volume": 523451240
      },
      {
        "date": "2025-07-18",
        "close": 12.9,
        "volume": 280957515
      },
      {
        "date": "2025-07-25",
        "close": 12.65,
        "volume": 208417827
      },
      {
        "date": "2025-08-01",
        "close": 12.28,
        "volume": 163597912
      },
      {
        "date": "2025-08-08",
        "close": 12.22,
        "volume": 82623655
      },
      {
        "date": "2025-08-15",
        "close": 12.97,
        "volume": 217355660
      },
      {
        "date": "2025-08-22",
        "close": 13.44,
        "volume": 427385498
      },
      {
        "date": "2025-08-29",
        "close": 14.29,
        "volume": 558038303
      },
      {
        "date": "2025-09-05",
        "close": 13.38,
        "volume": 382410447
      },
      {
        "date": "2025-09-12",
        "close": 13.22,
        "volume": 193451772
      },
      {
        "date": "2025-09-19",
        "close": 13.53,
        "volume": 486952986
      },
      {
        "date": "2025-09-26",
        "close": 13.29,
        "volume": 275580960
      },
      {
        "date": "2025-10-03",
        "close": 13.39,
        "volume": 109455838
      },
      {
        "date": "2025-10-10",
        "close": 13.58,
        "volume": 94907675
      },
      {
        "date": "2025-10-17",
        "close": 12.78,
        "volume": 259012324
      },
      {
        "date": "2025-10-24",
        "close": 12.86,
        "volume": 119983875
      },
      {
        "date": "2025-10-31",
        "close": 12.7,
        "volume": 118953585
      },
      {
        "date": "2025-11-07",
        "close": 12.38,
        "volume": 84514917
      },
      {
        "date": "2025-11-14",
        "close": 12.45,
        "volume": 70223267
      },
      {
        "date": "2025-11-21",
        "close": 11.55,
        "volume": 80424734
      },
      {
        "date": "2025-11-28",
        "close": 11.56,
        "volume": 58491933
      },
      {
        "date": "2025-12-05",
        "close": 11.92,
        "volume": 84416533
      },
      {
        "date": "2025-12-12",
        "close": 11.52,
        "volume": 70806026
      },
      {
        "date": "2025-12-19",
        "close": 11.57,
        "volume": 62022288
      },
      {
        "date": "2025-12-26",
        "close": 11.84,
        "volume": 74289481
      },
      {
        "date": "2026-01-02",
        "close": 11.7,
        "volume": 42947066
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "volume": 109216911
      },
      {
        "date": "2026-01-16",
        "close": 11.79,
        "volume": 151908320
      },
      {
        "date": "2026-01-23",
        "close": 11.93,
        "volume": 80466370
      },
      {
        "date": "2026-01-30",
        "close": 11.34,
        "volume": 90306921
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "volume": 78432109
      },
      {
        "date": "2026-02-13",
        "close": 10.75,
        "volume": 46203973
      },
      {
        "date": "2026-02-27",
        "close": 11.13,
        "volume": 52540435
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "volume": 100931667
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "volume": 85792754
      },
      {
        "date": "2026-03-20",
        "close": 11.02,
        "volume": 230320343
      },
      {
        "date": "2026-03-27",
        "close": 10.73,
        "volume": 122511549
      },
      {
        "date": "2026-04-03",
        "close": 10.25,
        "volume": 79359609
      },
      {
        "date": "2026-04-10",
        "close": 10.48,
        "volume": 73232768
      },
      {
        "date": "2026-04-17",
        "close": 10.25,
        "volume": 47619984
      },
      {
        "date": "2026-04-24",
        "close": 10.12,
        "volume": 47814538
      },
      {
        "date": "2026-05-01",
        "close": 10.24,
        "volume": 47551625
      },
      {
        "date": "2026-05-08",
        "close": 10.19,
        "volume": 38882287
      },
      {
        "date": "2026-05-15",
        "close": 9.59,
        "volume": 93297331
      },
      {
        "date": "2026-05-22",
        "close": 9.28,
        "volume": 62364243
      },
      {
        "date": "2026-05-29",
        "close": 9.17,
        "volume": 71165443
      },
      {
        "date": "2026-06-05",
        "close": 8.770152,
        "volume": 11027700
      },
      {
        "date": "2026-06-12",
        "close": 8.740657,
        "volume": 19593396
      },
      {
        "date": "2026-06-19",
        "close": 8.662001,
        "volume": 53053423
      },
      {
        "date": "2026-06-26",
        "close": 8.229391,
        "volume": 19287353
      },
      {
        "date": "2026-07-03",
        "close": 8.848808,
        "volume": 21673656
      },
      {
        "date": "2026-07-10",
        "close": 8.77,
        "volume": 80541458
      },
      {
        "date": "2026-07-17",
        "close": 8.94,
        "volume": 86288769
      },
      {
        "date": "2026-07-24",
        "close": 8.85,
        "volume": 124690459
      },
      {
        "date": "2026-07-31",
        "close": 9.27,
        "volume": 75997406
      },
      {
        "date": "2026-08-07",
        "close": 9.11,
        "volume": 69297545
      }
    ],
    "sharemaestro_context": {
      "trend": 10.039034,
      "fair_value": 10.350694,
      "market_activity": -49.598168,
      "market_dynamics": 0.300591,
      "relative_strength": -21.695004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.000165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": 0.013324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.029449,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.00453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.022857,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046118,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.017145
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.02228
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.13773
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.083791
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.067055
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.046099
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.015834
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.077507
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.254777
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.329161
      }
    ]
  }
}