{
  "ticker": {
    "uuid": "fe051734-9a1e-4ede-982a-95dbfc496381",
    "symbol": "XCOR",
    "name": "FUNDX INVT TR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.4656,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.257808,
    "boundary_margin": 0.188788,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167057,
    "volatility_stability": 1.1729,
    "risk_context": 0.5986,
    "current_regime": {
      "move": 0.430248,
      "interruption": -0.083482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 48.248825,
        "direction_boundary": 45.779366,
        "core_momentum": 0.053943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136293
      },
      {
        "date": "2023-10-27",
        "close": 46.955684,
        "direction_boundary": 47.896063,
        "core_momentum": -0.019634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2023-11-03",
        "close": 49.924778,
        "direction_boundary": 47.29323,
        "core_momentum": 0.055643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165193
      },
      {
        "date": "2023-11-10",
        "close": 51.243465,
        "direction_boundary": 48.986742,
        "core_momentum": 0.046068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168259
      },
      {
        "date": "2023-11-17",
        "close": 52.36172,
        "direction_boundary": 48.985202,
        "core_momentum": 0.068929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168703
      },
      {
        "date": "2023-11-24",
        "close": 52.878385,
        "direction_boundary": 50.001117,
        "core_momentum": 0.057544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168875
      },
      {
        "date": "2023-12-01",
        "close": 53.048239,
        "direction_boundary": 50.185093,
        "core_momentum": 0.057052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168292
      },
      {
        "date": "2023-12-08",
        "close": 53.377985,
        "direction_boundary": 48.607434,
        "core_momentum": 0.098144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168236
      },
      {
        "date": "2023-12-15",
        "close": 54.512515,
        "direction_boundary": 48.00412,
        "core_momentum": 0.13558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165476
      },
      {
        "date": "2023-12-22",
        "close": 55.033322,
        "direction_boundary": 48.451746,
        "core_momentum": 0.135838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163399
      },
      {
        "date": "2023-12-29",
        "close": 55.104289,
        "direction_boundary": 48.194376,
        "core_momentum": 0.143376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161344
      },
      {
        "date": "2024-01-05",
        "close": 53.703087,
        "direction_boundary": 49.540682,
        "core_momentum": 0.08402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16353
      },
      {
        "date": "2024-01-12",
        "close": 55.574774,
        "direction_boundary": 49.717047,
        "core_momentum": 0.117821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164859
      },
      {
        "date": "2024-01-19",
        "close": 56.864553,
        "direction_boundary": 49.481007,
        "core_momentum": 0.14922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166798
      },
      {
        "date": "2024-01-26",
        "close": 57.363019,
        "direction_boundary": 50.306801,
        "core_momentum": 0.140264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2024-02-02",
        "close": 58.43712,
        "direction_boundary": 50.618496,
        "core_momentum": 0.154462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160286
      },
      {
        "date": "2024-02-09",
        "close": 59.76613,
        "direction_boundary": 49.907319,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159966
      },
      {
        "date": "2024-02-16",
        "close": 59.009569,
        "direction_boundary": 49.893312,
        "core_momentum": 0.182715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157752
      },
      {
        "date": "2024-02-23",
        "close": 60.032092,
        "direction_boundary": 48.699796,
        "core_momentum": 0.232697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157904
      },
      {
        "date": "2024-03-01",
        "close": 60.862437,
        "direction_boundary": 49.478047,
        "core_momentum": 0.23009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153315
      },
      {
        "date": "2024-03-08",
        "close": 60.13067,
        "direction_boundary": 46.524046,
        "core_momentum": 0.292464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152921
      },
      {
        "date": "2024-03-15",
        "close": 59.791522,
        "direction_boundary": 44.813866,
        "core_momentum": 0.334219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15285
      },
      {
        "date": "2024-03-22",
        "close": 61.511458,
        "direction_boundary": 45.378961,
        "core_momentum": 0.355506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143849
      },
      {
        "date": "2024-03-29",
        "close": 61.206564,
        "direction_boundary": 47.401231,
        "core_momentum": 0.291244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144211
      },
      {
        "date": "2024-04-05",
        "close": 60.742351,
        "direction_boundary": 47.294012,
        "core_momentum": 0.284356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145256
      },
      {
        "date": "2024-04-12",
        "close": 60.265692,
        "direction_boundary": 47.932198,
        "core_momentum": 0.257311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146657
      },
      {
        "date": "2024-04-19",
        "close": 57.22481,
        "direction_boundary": 47.850328,
        "core_momentum": 0.195913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160914
      },
      {
        "date": "2024-04-26",
        "close": 59.402985,
        "direction_boundary": 48.057073,
        "core_momentum": 0.236092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158727
      },
      {
        "date": "2024-05-03",
        "close": 59.97404,
        "direction_boundary": 47.728511,
        "core_momentum": 0.256566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139731
      },
      {
        "date": "2024-05-10",
        "close": 60.904955,
        "direction_boundary": 47.493654,
        "core_momentum": 0.282381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137594
      },
      {
        "date": "2024-05-17",
        "close": 62.023068,
        "direction_boundary": 48.426668,
        "core_momentum": 0.280763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136935
      },
      {
        "date": "2024-05-24",
        "close": 62.713014,
        "direction_boundary": 48.395597,
        "core_momentum": 0.295841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137006
      },
      {
        "date": "2024-05-31",
        "close": 61.926681,
        "direction_boundary": 49.035066,
        "core_momentum": 0.262906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139515
      },
      {
        "date": "2024-06-07",
        "close": 63.656176,
        "direction_boundary": 48.978645,
        "core_momentum": 0.299672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142695
      },
      {
        "date": "2024-06-14",
        "close": 65.678817,
        "direction_boundary": 50.524297,
        "core_momentum": 0.299945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145425
      },
      {
        "date": "2024-06-21",
        "close": 65.871791,
        "direction_boundary": 49.720006,
        "core_momentum": 0.324855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145499
      },
      {
        "date": "2024-06-28",
        "close": 66.005917,
        "direction_boundary": 50.821296,
        "core_momentum": 0.298785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145445
      },
      {
        "date": "2024-07-05",
        "close": 68.267733,
        "direction_boundary": 49.878911,
        "core_momentum": 0.368669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142038
      },
      {
        "date": "2024-07-12",
        "close": 68.055641,
        "direction_boundary": 51.426635,
        "core_momentum": 0.323354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138272
      },
      {
        "date": "2024-07-19",
        "close": 65.446113,
        "direction_boundary": 51.220581,
        "core_momentum": 0.277731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150869
      },
      {
        "date": "2024-07-26",
        "close": 63.851241,
        "direction_boundary": 52.052688,
        "core_momentum": 0.226666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156406
      },
      {
        "date": "2024-08-02",
        "close": 62.358432,
        "direction_boundary": 50.565133,
        "core_momentum": 0.23323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159539
      },
      {
        "date": "2024-08-09",
        "close": 62.474436,
        "direction_boundary": 49.984355,
        "core_momentum": 0.24988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156912
      },
      {
        "date": "2024-08-16",
        "close": 65.723725,
        "direction_boundary": 48.983675,
        "core_momentum": 0.341748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169399
      },
      {
        "date": "2024-08-23",
        "close": 66.552676,
        "direction_boundary": 49.76893,
        "core_momentum": 0.337233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168806
      },
      {
        "date": "2024-08-30",
        "close": 66.154182,
        "direction_boundary": 51.511661,
        "core_momentum": 0.284256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2024-09-06",
        "close": 62.60199,
        "direction_boundary": 50.812911,
        "core_momentum": 0.23201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186233
      },
      {
        "date": "2024-09-13",
        "close": 66.146017,
        "direction_boundary": 50.504077,
        "core_momentum": 0.309716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200059
      },
      {
        "date": "2024-09-20",
        "close": 67.124329,
        "direction_boundary": 48.802083,
        "core_momentum": 0.37544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197597
      },
      {
        "date": "2024-09-27",
        "close": 67.387104,
        "direction_boundary": 48.659157,
        "core_momentum": 0.38488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197232
      },
      {
        "date": "2024-10-04",
        "close": 67.660334,
        "direction_boundary": 49.565539,
        "core_momentum": 0.365068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196556
      },
      {
        "date": "2024-10-11",
        "close": 68.446966,
        "direction_boundary": 49.645238,
        "core_momentum": 0.378722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196025
      },
      {
        "date": "2024-10-18",
        "close": 69.039131,
        "direction_boundary": 48.248825,
        "core_momentum": 0.430898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178184
      },
      {
        "date": "2024-10-25",
        "close": 68.816484,
        "direction_boundary": 46.955684,
        "core_momentum": 0.465562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173276
      },
      {
        "date": "2024-11-01",
        "close": 67.736508,
        "direction_boundary": 49.924778,
        "core_momentum": 0.356771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175689
      },
      {
        "date": "2024-11-08",
        "close": 71.350137,
        "direction_boundary": 51.243465,
        "core_momentum": 0.392375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187102
      },
      {
        "date": "2024-11-15",
        "close": 69.54158,
        "direction_boundary": 52.36172,
        "core_momentum": 0.3281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191269
      },
      {
        "date": "2024-11-22",
        "close": 70.656208,
        "direction_boundary": 52.878385,
        "core_momentum": 0.336202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191723
      },
      {
        "date": "2024-11-29",
        "close": 71.467037,
        "direction_boundary": 53.048239,
        "core_momentum": 0.347208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190301
      },
      {
        "date": "2024-12-06",
        "close": 73.460204,
        "direction_boundary": 53.377985,
        "core_momentum": 0.376227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190292
      },
      {
        "date": "2024-12-13",
        "close": 73.574016,
        "direction_boundary": 54.512515,
        "core_momentum": 0.349672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186672
      },
      {
        "date": "2024-12-20",
        "close": 72.339402,
        "direction_boundary": 55.033322,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188993
      },
      {
        "date": "2024-12-27",
        "close": 72.845535,
        "direction_boundary": 55.104289,
        "core_momentum": 0.321958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189035
      },
      {
        "date": "2025-01-03",
        "close": 72.471337,
        "direction_boundary": 53.703087,
        "core_momentum": 0.349482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184364
      },
      {
        "date": "2025-01-10",
        "close": 71.061573,
        "direction_boundary": 55.574774,
        "core_momentum": 0.278666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186744
      },
      {
        "date": "2025-01-17",
        "close": 72.62717,
        "direction_boundary": 56.864553,
        "core_momentum": 0.277196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179097
      },
      {
        "date": "2025-01-24",
        "close": 74.214375,
        "direction_boundary": 57.363019,
        "core_momentum": 0.293767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175747
      },
      {
        "date": "2025-01-31",
        "close": 73.116674,
        "direction_boundary": 58.43712,
        "core_momentum": 0.251203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173214
      },
      {
        "date": "2025-02-07",
        "close": 73.201909,
        "direction_boundary": 59.76613,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173251
      },
      {
        "date": "2025-02-14",
        "close": 74.584689,
        "direction_boundary": 59.009569,
        "core_momentum": 0.263942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162099
      },
      {
        "date": "2025-02-21",
        "close": 72.390085,
        "direction_boundary": 60.032092,
        "core_momentum": 0.205856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168619
      },
      {
        "date": "2025-02-28",
        "close": 70.840519,
        "direction_boundary": 60.862437,
        "core_momentum": 0.163945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171698
      },
      {
        "date": "2025-03-07",
        "close": 67.890648,
        "direction_boundary": 60.13067,
        "core_momentum": 0.129052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163892
      },
      {
        "date": "2025-03-14",
        "close": 66.165434,
        "direction_boundary": 59.791522,
        "core_momentum": 0.106602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150422
      },
      {
        "date": "2025-03-21",
        "close": 66.33909,
        "direction_boundary": 61.511458,
        "core_momentum": 0.078483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148992
      },
      {
        "date": "2025-03-28",
        "close": 64.980606,
        "direction_boundary": 61.206564,
        "core_momentum": 0.061661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151437
      },
      {
        "date": "2025-04-04",
        "close": 58.803053,
        "direction_boundary": 60.742351,
        "core_momentum": -0.031927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203583
      },
      {
        "date": "2025-04-11",
        "close": 62.552501,
        "direction_boundary": 60.265692,
        "core_momentum": 0.037945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222959
      },
      {
        "date": "2025-04-18",
        "close": 62.304762,
        "direction_boundary": 57.22481,
        "core_momentum": 0.088772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222278
      },
      {
        "date": "2025-04-25",
        "close": 65.111247,
        "direction_boundary": 59.402985,
        "core_momentum": 0.096094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232042
      },
      {
        "date": "2025-05-02",
        "close": 66.893616,
        "direction_boundary": 59.97404,
        "core_momentum": 0.115376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234575
      },
      {
        "date": "2025-05-09",
        "close": 66.660913,
        "direction_boundary": 60.904955,
        "core_momentum": 0.094507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222044
      },
      {
        "date": "2025-05-16",
        "close": 69.458635,
        "direction_boundary": 62.023068,
        "core_momentum": 0.119884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227423
      },
      {
        "date": "2025-05-23",
        "close": 68.688233,
        "direction_boundary": 62.713014,
        "core_momentum": 0.095279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226722
      },
      {
        "date": "2025-05-30",
        "close": 69.808637,
        "direction_boundary": 61.926681,
        "core_momentum": 0.127279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227344
      },
      {
        "date": "2025-06-06",
        "close": 70.615781,
        "direction_boundary": 63.656176,
        "core_momentum": 0.109331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224407
      },
      {
        "date": "2025-06-13",
        "close": 70.245666,
        "direction_boundary": 65.678817,
        "core_momentum": 0.069533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22442
      },
      {
        "date": "2025-06-20",
        "close": 69.944356,
        "direction_boundary": 65.871791,
        "core_momentum": 0.061826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223397
      },
      {
        "date": "2025-06-27",
        "close": 72.450924,
        "direction_boundary": 66.005917,
        "core_momentum": 0.097643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228852
      },
      {
        "date": "2025-07-04",
        "close": 73.185878,
        "direction_boundary": 68.267733,
        "core_momentum": 0.072042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22917
      },
      {
        "date": "2025-07-11",
        "close": 73.014213,
        "direction_boundary": 68.055641,
        "core_momentum": 0.072861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227396
      },
      {
        "date": "2025-07-18",
        "close": 73.402949,
        "direction_boundary": 65.446113,
        "core_momentum": 0.121578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225529
      },
      {
        "date": "2025-07-25",
        "close": 74.680778,
        "direction_boundary": 63.851241,
        "core_momentum": 0.169606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224789
      },
      {
        "date": "2025-08-01",
        "close": 73.013118,
        "direction_boundary": 62.358432,
        "core_momentum": 0.170862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226072
      },
      {
        "date": "2025-08-08",
        "close": 75.257808,
        "direction_boundary": 62.474436,
        "core_momentum": 0.204618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229959
      },
      {
        "date": "2025-08-15",
        "close": 76.0538,
        "direction_boundary": 65.723725,
        "core_momentum": 0.157174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22898
      },
      {
        "date": "2025-08-22",
        "close": 76.117527,
        "direction_boundary": 66.552676,
        "core_momentum": 0.143719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224688
      },
      {
        "date": "2025-08-29",
        "close": 75.529943,
        "direction_boundary": 66.154182,
        "core_momentum": 0.141726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222589
      },
      {
        "date": "2025-09-05",
        "close": 75.852661,
        "direction_boundary": 62.60199,
        "core_momentum": 0.211665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212919
      },
      {
        "date": "2025-09-12",
        "close": 77.357718,
        "direction_boundary": 66.146017,
        "core_momentum": 0.169499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2094
      },
      {
        "date": "2025-09-19",
        "close": 77.677449,
        "direction_boundary": 67.124329,
        "core_momentum": 0.157218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209362
      },
      {
        "date": "2025-09-26",
        "close": 77.480492,
        "direction_boundary": 67.387104,
        "core_momentum": 0.149782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206212
      },
      {
        "date": "2025-10-03",
        "close": 78.27041,
        "direction_boundary": 67.660334,
        "core_momentum": 0.156814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137336
      },
      {
        "date": "2025-10-10",
        "close": 76.625353,
        "direction_boundary": 68.446966,
        "core_momentum": 0.119485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123472
      },
      {
        "date": "2025-10-17",
        "close": 78.009129,
        "direction_boundary": 69.039131,
        "core_momentum": 0.129926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123025
      },
      {
        "date": "2025-10-24",
        "close": 79.210286,
        "direction_boundary": 68.816484,
        "core_momentum": 0.151037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112478
      },
      {
        "date": "2025-10-31",
        "close": 80.23719,
        "direction_boundary": 67.736508,
        "core_momentum": 0.184549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109247
      },
      {
        "date": "2025-11-07",
        "close": 78.598008,
        "direction_boundary": 71.350137,
        "core_momentum": 0.101582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114979
      },
      {
        "date": "2025-11-14",
        "close": 78.84037,
        "direction_boundary": 69.54158,
        "core_momentum": 0.133716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103495
      },
      {
        "date": "2025-11-21",
        "close": 76.764955,
        "direction_boundary": 70.656208,
        "core_momentum": 0.086457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110317
      },
      {
        "date": "2025-11-28",
        "close": 79.797871,
        "direction_boundary": 71.467037,
        "core_momentum": 0.116569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119264
      },
      {
        "date": "2025-12-05",
        "close": 80.210703,
        "direction_boundary": 73.460204,
        "core_momentum": 0.091893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118912
      },
      {
        "date": "2025-12-12",
        "close": 79.592251,
        "direction_boundary": 73.574016,
        "core_momentum": 0.081798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119386
      },
      {
        "date": "2025-12-19",
        "close": 79.957089,
        "direction_boundary": 72.339402,
        "core_momentum": 0.105305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118665
      },
      {
        "date": "2025-12-26",
        "close": 81.102784,
        "direction_boundary": 72.845535,
        "core_momentum": 0.113353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2026-01-02",
        "close": 80.4146,
        "direction_boundary": 72.471337,
        "core_momentum": 0.109606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11244
      },
      {
        "date": "2026-01-09",
        "close": 81.3031,
        "direction_boundary": 71.061573,
        "core_momentum": 0.144122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112544
      },
      {
        "date": "2026-01-16",
        "close": 80.9618,
        "direction_boundary": 72.62717,
        "core_momentum": 0.114759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113118
      },
      {
        "date": "2026-01-23",
        "close": 80.9604,
        "direction_boundary": 74.214375,
        "core_momentum": 0.090899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111523
      },
      {
        "date": "2026-01-30",
        "close": 81.3695,
        "direction_boundary": 73.116674,
        "core_momentum": 0.112872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105197
      },
      {
        "date": "2026-02-06",
        "close": 81.2633,
        "direction_boundary": 73.201909,
        "core_momentum": 0.110125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098417
      },
      {
        "date": "2026-02-13",
        "close": 80.1911,
        "direction_boundary": 74.584689,
        "core_momentum": 0.075168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100274
      },
      {
        "date": "2026-02-20",
        "close": 81.2182,
        "direction_boundary": 72.390085,
        "core_momentum": 0.121952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101339
      },
      {
        "date": "2026-02-27",
        "close": 80.8847,
        "direction_boundary": 70.840519,
        "core_momentum": 0.141786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100728
      },
      {
        "date": "2026-03-06",
        "close": 78.7808,
        "direction_boundary": 67.890648,
        "core_momentum": 0.160407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108395
      },
      {
        "date": "2026-03-13",
        "close": 77.6537,
        "direction_boundary": 66.165434,
        "core_momentum": 0.173629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107247
      },
      {
        "date": "2026-03-20",
        "close": 76.1356,
        "direction_boundary": 66.33909,
        "core_momentum": 0.147673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110534
      },
      {
        "date": "2026-03-27",
        "close": 74.5766,
        "direction_boundary": 64.980606,
        "core_momentum": 0.147675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113928
      },
      {
        "date": "2026-04-03",
        "close": 77.3832,
        "direction_boundary": 58.803053,
        "core_momentum": 0.315972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124922
      },
      {
        "date": "2026-04-10",
        "close": 80.23,
        "direction_boundary": 62.552501,
        "core_momentum": 0.282603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131
      },
      {
        "date": "2026-04-17",
        "close": 83.8363,
        "direction_boundary": 62.304762,
        "core_momentum": 0.345584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141951
      },
      {
        "date": "2026-04-24",
        "close": 84.2886,
        "direction_boundary": 65.111247,
        "core_momentum": 0.294532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140866
      },
      {
        "date": "2026-05-01",
        "close": 85.2803,
        "direction_boundary": 66.893616,
        "core_momentum": 0.274865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140699
      },
      {
        "date": "2026-05-08",
        "close": 87.9873,
        "direction_boundary": 66.660913,
        "core_momentum": 0.319923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142139
      },
      {
        "date": "2026-05-15",
        "close": 88.0758,
        "direction_boundary": 69.458635,
        "core_momentum": 0.268032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142205
      },
      {
        "date": "2026-05-22",
        "close": 88.9958,
        "direction_boundary": 68.688233,
        "core_momentum": 0.295648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135194
      },
      {
        "date": "2026-05-29",
        "close": 90.9241,
        "direction_boundary": 69.808637,
        "core_momentum": 0.302476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128702
      },
      {
        "date": "2026-06-05",
        "close": 87.9207,
        "direction_boundary": 70.615781,
        "core_momentum": 0.245057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2026-06-12",
        "close": 89.255,
        "direction_boundary": 70.245666,
        "core_momentum": 0.270612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139292
      },
      {
        "date": "2026-06-19",
        "close": 90.503,
        "direction_boundary": 69.944356,
        "core_momentum": 0.293929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139911
      },
      {
        "date": "2026-06-26",
        "close": 87.6634,
        "direction_boundary": 72.450924,
        "core_momentum": 0.209969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148048
      },
      {
        "date": "2026-07-03",
        "close": 87.5205,
        "direction_boundary": 73.185878,
        "core_momentum": 0.195866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147282
      },
      {
        "date": "2026-07-10",
        "close": 89.203,
        "direction_boundary": 73.014213,
        "core_momentum": 0.221721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148546
      },
      {
        "date": "2026-07-17",
        "close": 85.9109,
        "direction_boundary": 73.402949,
        "core_momentum": 0.170401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1589
      },
      {
        "date": "2026-07-24",
        "close": 85.562,
        "direction_boundary": 74.680778,
        "core_momentum": 0.145703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159116
      },
      {
        "date": "2026-07-31",
        "close": 86.0338,
        "direction_boundary": 73.013118,
        "core_momentum": 0.178333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159135
      },
      {
        "date": "2026-08-07",
        "close": 89.4656,
        "direction_boundary": 75.257808,
        "core_momentum": 0.188788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.983675,
        "volume": 36486
      },
      {
        "date": "2023-08-25",
        "close": 49.76893,
        "volume": 22407
      },
      {
        "date": "2023-09-01",
        "close": 51.511661,
        "volume": 4895
      },
      {
        "date": "2023-09-08",
        "close": 50.812911,
        "volume": 6294
      },
      {
        "date": "2023-09-15",
        "close": 50.504077,
        "volume": 24453
      },
      {
        "date": "2023-09-22",
        "close": 48.802083,
        "volume": 6439
      },
      {
        "date": "2023-09-29",
        "close": 48.659157,
        "volume": 7943
      },
      {
        "date": "2023-10-06",
        "close": 49.565539,
        "volume": 5591
      },
      {
        "date": "2023-10-13",
        "close": 49.645238,
        "volume": 3364
      },
      {
        "date": "2023-10-20",
        "close": 48.248825,
        "volume": 9662
      },
      {
        "date": "2023-10-27",
        "close": 46.955684,
        "volume": 84174
      },
      {
        "date": "2023-11-03",
        "close": 49.924778,
        "volume": 6165
      },
      {
        "date": "2023-11-10",
        "close": 51.243465,
        "volume": 17107
      },
      {
        "date": "2023-11-17",
        "close": 52.36172,
        "volume": 39780
      },
      {
        "date": "2023-11-24",
        "close": 52.878385,
        "volume": 10645
      },
      {
        "date": "2023-12-01",
        "close": 53.048239,
        "volume": 9338
      },
      {
        "date": "2023-12-08",
        "close": 53.377985,
        "volume": 29831
      },
      {
        "date": "2023-12-15",
        "close": 54.512515,
        "volume": 21997
      },
      {
        "date": "2023-12-22",
        "close": 55.033322,
        "volume": 10983
      },
      {
        "date": "2023-12-29",
        "close": 55.104289,
        "volume": 11874
      },
      {
        "date": "2024-01-05",
        "close": 53.703087,
        "volume": 19803
      },
      {
        "date": "2024-01-12",
        "close": 55.574774,
        "volume": 16372
      },
      {
        "date": "2024-01-19",
        "close": 56.864553,
        "volume": 10762
      },
      {
        "date": "2024-01-26",
        "close": 57.363019,
        "volume": 7217
      },
      {
        "date": "2024-02-02",
        "close": 58.43712,
        "volume": 8402
      },
      {
        "date": "2024-02-09",
        "close": 59.76613,
        "volume": 7484
      },
      {
        "date": "2024-02-16",
        "close": 59.009569,
        "volume": 15976
      },
      {
        "date": "2024-02-23",
        "close": 60.032092,
        "volume": 8615
      },
      {
        "date": "2024-03-01",
        "close": 60.862437,
        "volume": 10360
      },
      {
        "date": "2024-03-08",
        "close": 60.13067,
        "volume": 9936
      },
      {
        "date": "2024-03-15",
        "close": 59.791522,
        "volume": 5900
      },
      {
        "date": "2024-03-22",
        "close": 61.511458,
        "volume": 16823
      },
      {
        "date": "2024-03-29",
        "close": 61.206564,
        "volume": 14783
      },
      {
        "date": "2024-04-05",
        "close": 60.742351,
        "volume": 4133
      },
      {
        "date": "2024-04-12",
        "close": 60.265692,
        "volume": 10779
      },
      {
        "date": "2024-04-19",
        "close": 57.22481,
        "volume": 4212
      },
      {
        "date": "2024-04-26",
        "close": 59.402985,
        "volume": 21019
      },
      {
        "date": "2024-05-03",
        "close": 59.97404,
        "volume": 37726
      },
      {
        "date": "2024-05-10",
        "close": 60.904955,
        "volume": 2261
      },
      {
        "date": "2024-05-17",
        "close": 62.023068,
        "volume": 7808
      },
      {
        "date": "2024-05-24",
        "close": 62.713014,
        "volume": 10522
      },
      {
        "date": "2024-05-31",
        "close": 61.926681,
        "volume": 12399
      },
      {
        "date": "2024-06-07",
        "close": 63.656176,
        "volume": 14667
      },
      {
        "date": "2024-06-14",
        "close": 65.678817,
        "volume": 7331
      },
      {
        "date": "2024-06-21",
        "close": 65.871791,
        "volume": 10131
      },
      {
        "date": "2024-06-28",
        "close": 66.005917,
        "volume": 18623
      },
      {
        "date": "2024-07-05",
        "close": 68.267733,
        "volume": 18244
      },
      {
        "date": "2024-07-12",
        "close": 68.055641,
        "volume": 21454
      },
      {
        "date": "2024-07-19",
        "close": 65.446113,
        "volume": 20814
      },
      {
        "date": "2024-07-26",
        "close": 63.851241,
        "volume": 14422
      },
      {
        "date": "2024-08-02",
        "close": 62.358432,
        "volume": 8306
      },
      {
        "date": "2024-08-09",
        "close": 62.474436,
        "volume": 21834
      },
      {
        "date": "2024-08-16",
        "close": 65.723725,
        "volume": 27042
      },
      {
        "date": "2024-08-23",
        "close": 66.552676,
        "volume": 20312
      },
      {
        "date": "2024-08-30",
        "close": 66.154182,
        "volume": 34122
      },
      {
        "date": "2024-09-06",
        "close": 62.60199,
        "volume": 7851
      },
      {
        "date": "2024-09-13",
        "close": 66.146017,
        "volume": 74195
      },
      {
        "date": "2024-09-20",
        "close": 67.124329,
        "volume": 18341
      },
      {
        "date": "2024-09-27",
        "close": 67.387104,
        "volume": 13955
      },
      {
        "date": "2024-10-04",
        "close": 67.660334,
        "volume": 5885
      },
      {
        "date": "2024-10-11",
        "close": 68.446966,
        "volume": 12746
      },
      {
        "date": "2024-10-18",
        "close": 69.039131,
        "volume": 7459
      },
      {
        "date": "2024-10-25",
        "close": 68.816484,
        "volume": 6275
      },
      {
        "date": "2024-11-01",
        "close": 67.736508,
        "volume": 12193
      },
      {
        "date": "2024-11-08",
        "close": 71.350137,
        "volume": 8930
      },
      {
        "date": "2024-11-15",
        "close": 69.54158,
        "volume": 8083
      },
      {
        "date": "2024-11-22",
        "close": 70.656208,
        "volume": 29161
      },
      {
        "date": "2024-11-29",
        "close": 71.467037,
        "volume": 8141
      },
      {
        "date": "2024-12-06",
        "close": 73.460204,
        "volume": 14471
      },
      {
        "date": "2024-12-13",
        "close": 73.574016,
        "volume": 21229
      },
      {
        "date": "2024-12-20",
        "close": 72.339402,
        "volume": 7445
      },
      {
        "date": "2024-12-27",
        "close": 72.845535,
        "volume": 12733
      },
      {
        "date": "2025-01-03",
        "close": 72.471337,
        "volume": 8665
      },
      {
        "date": "2025-01-10",
        "close": 71.061573,
        "volume": 6690
      },
      {
        "date": "2025-01-17",
        "close": 72.62717,
        "volume": 6865
      },
      {
        "date": "2025-01-24",
        "close": 74.214375,
        "volume": 13891
      },
      {
        "date": "2025-01-31",
        "close": 73.116674,
        "volume": 9927
      },
      {
        "date": "2025-02-07",
        "close": 73.201909,
        "volume": 21986
      },
      {
        "date": "2025-02-14",
        "close": 74.584689,
        "volume": 8601
      },
      {
        "date": "2025-02-21",
        "close": 72.390085,
        "volume": 3846
      },
      {
        "date": "2025-02-28",
        "close": 70.840519,
        "volume": 12845
      },
      {
        "date": "2025-03-07",
        "close": 67.890648,
        "volume": 16289
      },
      {
        "date": "2025-03-14",
        "close": 66.165434,
        "volume": 40823
      },
      {
        "date": "2025-03-21",
        "close": 66.33909,
        "volume": 8946
      },
      {
        "date": "2025-03-28",
        "close": 64.980606,
        "volume": 5511
      },
      {
        "date": "2025-04-04",
        "close": 58.803053,
        "volume": 27458
      },
      {
        "date": "2025-04-11",
        "close": 62.552501,
        "volume": 29915
      },
      {
        "date": "2025-04-18",
        "close": 62.304762,
        "volume": 8635
      },
      {
        "date": "2025-04-25",
        "close": 65.111247,
        "volume": 5811
      },
      {
        "date": "2025-05-02",
        "close": 66.893616,
        "volume": 9683
      },
      {
        "date": "2025-05-09",
        "close": 66.660913,
        "volume": 23731
      },
      {
        "date": "2025-05-16",
        "close": 69.458635,
        "volume": 27469
      },
      {
        "date": "2025-05-23",
        "close": 68.688233,
        "volume": 15458
      },
      {
        "date": "2025-05-30",
        "close": 69.808637,
        "volume": 1052
      },
      {
        "date": "2025-06-06",
        "close": 70.615781,
        "volume": 9053
      },
      {
        "date": "2025-06-13",
        "close": 70.245666,
        "volume": 5742
      },
      {
        "date": "2025-06-20",
        "close": 69.944356,
        "volume": 1432
      },
      {
        "date": "2025-06-27",
        "close": 72.450924,
        "volume": 3670
      },
      {
        "date": "2025-07-04",
        "close": 73.185878,
        "volume": 7469
      },
      {
        "date": "2025-07-11",
        "close": 73.014213,
        "volume": 3062
      },
      {
        "date": "2025-07-18",
        "close": 73.402949,
        "volume": 6103
      },
      {
        "date": "2025-07-25",
        "close": 74.680778,
        "volume": 9897
      },
      {
        "date": "2025-08-01",
        "close": 73.013118,
        "volume": 11777
      },
      {
        "date": "2025-08-08",
        "close": 75.257808,
        "volume": 15051
      },
      {
        "date": "2025-08-15",
        "close": 76.0538,
        "volume": 13089
      },
      {
        "date": "2025-08-22",
        "close": 76.117527,
        "volume": 5373
      },
      {
        "date": "2025-08-29",
        "close": 75.529943,
        "volume": 5418
      },
      {
        "date": "2025-09-05",
        "close": 75.852661,
        "volume": 9519
      },
      {
        "date": "2025-09-12",
        "close": 77.357718,
        "volume": 13127
      },
      {
        "date": "2025-09-19",
        "close": 77.677449,
        "volume": 35823
      },
      {
        "date": "2025-09-26",
        "close": 77.480492,
        "volume": 13008
      },
      {
        "date": "2025-10-03",
        "close": 78.27041,
        "volume": 3680
      },
      {
        "date": "2025-10-10",
        "close": 76.625353,
        "volume": 17892
      },
      {
        "date": "2025-10-17",
        "close": 78.009129,
        "volume": 16875
      },
      {
        "date": "2025-10-24",
        "close": 79.210286,
        "volume": 15425
      },
      {
        "date": "2025-10-31",
        "close": 80.23719,
        "volume": 8012
      },
      {
        "date": "2025-11-07",
        "close": 78.598008,
        "volume": 20432
      },
      {
        "date": "2025-11-14",
        "close": 78.84037,
        "volume": 11164
      },
      {
        "date": "2025-11-21",
        "close": 76.764955,
        "volume": 4287
      },
      {
        "date": "2025-11-28",
        "close": 79.797871,
        "volume": 9671
      },
      {
        "date": "2025-12-05",
        "close": 80.210703,
        "volume": 28942
      },
      {
        "date": "2025-12-12",
        "close": 79.592251,
        "volume": 13583
      },
      {
        "date": "2025-12-19",
        "close": 79.957089,
        "volume": 15641
      },
      {
        "date": "2025-12-26",
        "close": 81.102784,
        "volume": 13721
      },
      {
        "date": "2026-01-02",
        "close": 80.4146,
        "volume": 16787
      },
      {
        "date": "2026-01-09",
        "close": 81.3031,
        "volume": 62621
      },
      {
        "date": "2026-01-16",
        "close": 80.9618,
        "volume": 10290
      },
      {
        "date": "2026-01-23",
        "close": 80.9604,
        "volume": 1793
      },
      {
        "date": "2026-01-30",
        "close": 81.3695,
        "volume": 2655
      },
      {
        "date": "2026-02-06",
        "close": 81.2633,
        "volume": 933
      },
      {
        "date": "2026-02-13",
        "close": 80.1911,
        "volume": 9420
      },
      {
        "date": "2026-02-20",
        "close": 81.2182,
        "volume": 12855
      },
      {
        "date": "2026-02-27",
        "close": 80.8847,
        "volume": 7341
      },
      {
        "date": "2026-03-06",
        "close": 78.7808,
        "volume": 6361
      },
      {
        "date": "2026-03-13",
        "close": 77.6537,
        "volume": 7637
      },
      {
        "date": "2026-03-20",
        "close": 76.1356,
        "volume": 3715
      },
      {
        "date": "2026-03-27",
        "close": 74.5766,
        "volume": 21601
      },
      {
        "date": "2026-04-03",
        "close": 77.3832,
        "volume": 6406
      },
      {
        "date": "2026-04-10",
        "close": 80.23,
        "volume": 7653
      },
      {
        "date": "2026-04-17",
        "close": 83.8363,
        "volume": 2123
      },
      {
        "date": "2026-04-24",
        "close": 84.2886,
        "volume": 1471
      },
      {
        "date": "2026-05-01",
        "close": 85.2803,
        "volume": 6541
      },
      {
        "date": "2026-05-08",
        "close": 87.9873,
        "volume": 18035
      },
      {
        "date": "2026-05-15",
        "close": 88.0758,
        "volume": 8302
      },
      {
        "date": "2026-05-22",
        "close": 88.9958,
        "volume": 6354
      },
      {
        "date": "2026-05-29",
        "close": 90.9241,
        "volume": 4613
      },
      {
        "date": "2026-06-05",
        "close": 87.9207,
        "volume": 6792
      },
      {
        "date": "2026-06-12",
        "close": 89.255,
        "volume": 7902
      },
      {
        "date": "2026-06-19",
        "close": 90.503,
        "volume": 10171
      },
      {
        "date": "2026-06-26",
        "close": 87.6634,
        "volume": 20051
      },
      {
        "date": "2026-07-03",
        "close": 87.5205,
        "volume": 290
      },
      {
        "date": "2026-07-10",
        "close": 89.203,
        "volume": 7005
      },
      {
        "date": "2026-07-17",
        "close": 85.9109,
        "volume": 1658
      },
      {
        "date": "2026-07-24",
        "close": 85.562,
        "volume": 1316
      },
      {
        "date": "2026-07-31",
        "close": 86.0338,
        "volume": 2822
      },
      {
        "date": "2026-08-07",
        "close": 89.4656,
        "volume": 19088
      }
    ],
    "sharemaestro_context": {
      "trend": 84.001167,
      "fair_value": 69.497941,
      "market_activity": 9.056269,
      "market_dynamics": -0.546922,
      "relative_strength": -2.187369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.007165,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.012074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025861,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.032499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.098772,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.246979,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.30157
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430248
      }
    ]
  }
}