{
  "ticker": {
    "uuid": "fe05f8ea-c2dc-4bbf-8947-973e48f12854",
    "symbol": "000701",
    "name": "Xiamen Xindeco Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.12,
    "boundary_margin": -0.19281,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.311874,
    "volatility_stability": 0.9674,
    "risk_context": 0.3206,
    "current_regime": {
      "move": -0.017893,
      "interruption": 0.120181,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.508,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.49,
        "direction_boundary": 6.02,
        "core_momentum": 0.078073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355206
      },
      {
        "date": "2023-08-04",
        "close": 6.56,
        "direction_boundary": 6.22,
        "core_momentum": 0.054662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237158
      },
      {
        "date": "2023-08-11",
        "close": 6.95,
        "direction_boundary": 6.11,
        "core_momentum": 0.13748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249801
      },
      {
        "date": "2023-08-18",
        "close": 6.63,
        "direction_boundary": 5.94,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218814
      },
      {
        "date": "2023-08-25",
        "close": 7.01,
        "direction_boundary": 6.42,
        "core_momentum": 0.0919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230389
      },
      {
        "date": "2023-09-01",
        "close": 7.4,
        "direction_boundary": 6.62,
        "core_momentum": 0.117825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242058
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "direction_boundary": 6.59,
        "core_momentum": 0.138088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232184
      },
      {
        "date": "2023-09-15",
        "close": 6.67,
        "direction_boundary": 6.09,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28545
      },
      {
        "date": "2023-09-22",
        "close": 6.56,
        "direction_boundary": 5.86,
        "core_momentum": 0.119454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284835
      },
      {
        "date": "2023-09-29",
        "close": 6.51,
        "direction_boundary": 5.55,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284706
      },
      {
        "date": "2023-10-27",
        "close": 5.74,
        "direction_boundary": 5.46,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29148
      },
      {
        "date": "2023-11-03",
        "close": 5.87,
        "direction_boundary": 5.53,
        "core_momentum": 0.061483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284465
      },
      {
        "date": "2023-11-10",
        "close": 5.99,
        "direction_boundary": 5.17,
        "core_momentum": 0.158607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285589
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "direction_boundary": 5.52,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291432
      },
      {
        "date": "2023-11-24",
        "close": 6.24,
        "direction_boundary": 5.71,
        "core_momentum": 0.09282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291016
      },
      {
        "date": "2023-12-01",
        "close": 6.33,
        "direction_boundary": 6.0,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288119
      },
      {
        "date": "2023-12-08",
        "close": 6.47,
        "direction_boundary": 6.12,
        "core_momentum": 0.05719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273276
      },
      {
        "date": "2023-12-15",
        "close": 6.93,
        "direction_boundary": 6.15,
        "core_momentum": 0.126829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289407
      },
      {
        "date": "2023-12-22",
        "close": 6.7,
        "direction_boundary": 6.23,
        "core_momentum": 0.075441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292694
      },
      {
        "date": "2023-12-29",
        "close": 6.15,
        "direction_boundary": 6.34,
        "core_momentum": -0.029968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315009
      },
      {
        "date": "2024-01-05",
        "close": 5.36,
        "direction_boundary": 6.03,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36377
      },
      {
        "date": "2024-01-12",
        "close": 5.19,
        "direction_boundary": 5.86,
        "core_momentum": -0.114334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365259
      },
      {
        "date": "2024-01-19",
        "close": 4.97,
        "direction_boundary": 5.99,
        "core_momentum": -0.170284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368153
      },
      {
        "date": "2024-01-26",
        "close": 5.14,
        "direction_boundary": 6.78,
        "core_momentum": -0.241888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373027
      },
      {
        "date": "2024-02-02",
        "close": 3.87,
        "direction_boundary": 6.35,
        "core_momentum": -0.390551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532311
      },
      {
        "date": "2024-02-09",
        "close": 3.13,
        "direction_boundary": 7.64,
        "core_momentum": -0.590314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592996
      },
      {
        "date": "2024-02-23",
        "close": 4.08,
        "direction_boundary": 7.83,
        "core_momentum": -0.478927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711186
      },
      {
        "date": "2024-03-01",
        "close": 4.17,
        "direction_boundary": 7.09,
        "core_momentum": -0.411848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712446
      },
      {
        "date": "2024-03-08",
        "close": 4.14,
        "direction_boundary": 7.27,
        "core_momentum": -0.430536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704752
      },
      {
        "date": "2024-03-15",
        "close": 4.32,
        "direction_boundary": 7.38,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702486
      },
      {
        "date": "2024-03-22",
        "close": 4.5,
        "direction_boundary": 7.03,
        "core_momentum": -0.359886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706166
      },
      {
        "date": "2024-03-29",
        "close": 5.27,
        "direction_boundary": 6.98,
        "core_momentum": -0.244986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732708
      },
      {
        "date": "2024-04-05",
        "close": 7.02,
        "direction_boundary": 7.1,
        "core_momentum": -0.011268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839438
      },
      {
        "date": "2024-04-12",
        "close": 4.73,
        "direction_boundary": 7.13,
        "core_momentum": -0.336606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004409
      },
      {
        "date": "2024-04-19",
        "close": 4.03,
        "direction_boundary": 6.89,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02493
      },
      {
        "date": "2024-04-26",
        "close": 4.39,
        "direction_boundary": 6.6,
        "core_momentum": -0.334848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033872
      },
      {
        "date": "2024-05-03",
        "close": 4.36,
        "direction_boundary": 6.61,
        "core_momentum": -0.340393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032502
      },
      {
        "date": "2024-05-10",
        "close": 4.42,
        "direction_boundary": 6.25,
        "core_momentum": -0.2928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032015
      },
      {
        "date": "2024-05-17",
        "close": 4.65,
        "direction_boundary": 6.16,
        "core_momentum": -0.24513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034719
      },
      {
        "date": "2024-05-24",
        "close": 4.73,
        "direction_boundary": 6.31,
        "core_momentum": -0.250396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032234
      },
      {
        "date": "2024-05-31",
        "close": 4.18,
        "direction_boundary": 6.23,
        "core_momentum": -0.329053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043943
      },
      {
        "date": "2024-06-07",
        "close": 3.77,
        "direction_boundary": 6.04,
        "core_momentum": -0.375828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049959
      },
      {
        "date": "2024-06-14",
        "close": 3.76,
        "direction_boundary": 6.47,
        "core_momentum": -0.418856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048555
      },
      {
        "date": "2024-06-21",
        "close": 3.76,
        "direction_boundary": 6.5,
        "core_momentum": -0.421538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041122
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "direction_boundary": 6.62,
        "core_momentum": -0.435045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041309
      },
      {
        "date": "2024-07-05",
        "close": 3.78,
        "direction_boundary": 6.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038172
      },
      {
        "date": "2024-07-12",
        "close": 3.73,
        "direction_boundary": 6.65,
        "core_momentum": -0.439098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023944
      },
      {
        "date": "2024-07-19",
        "close": 3.42,
        "direction_boundary": 6.57,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028674
      },
      {
        "date": "2024-07-26",
        "close": 3.44,
        "direction_boundary": 6.45,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028326
      },
      {
        "date": "2024-08-02",
        "close": 3.88,
        "direction_boundary": 6.43,
        "core_momentum": -0.396579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043311
      },
      {
        "date": "2024-08-09",
        "close": 3.81,
        "direction_boundary": 6.49,
        "core_momentum": -0.412943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96651
      },
      {
        "date": "2024-08-16",
        "close": 3.63,
        "direction_boundary": 6.56,
        "core_momentum": -0.446646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920369
      },
      {
        "date": "2024-08-23",
        "close": 3.45,
        "direction_boundary": 6.95,
        "core_momentum": -0.503597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843363
      },
      {
        "date": "2024-08-30",
        "close": 3.52,
        "direction_boundary": 6.63,
        "core_momentum": -0.46908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84325
      },
      {
        "date": "2024-09-06",
        "close": 3.42,
        "direction_boundary": 7.01,
        "core_momentum": -0.512126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843818
      },
      {
        "date": "2024-09-13",
        "close": 3.38,
        "direction_boundary": 7.4,
        "core_momentum": -0.543243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840749
      },
      {
        "date": "2024-09-20",
        "close": 3.54,
        "direction_boundary": 7.5,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841431
      },
      {
        "date": "2024-09-27",
        "close": 4.05,
        "direction_boundary": 6.67,
        "core_momentum": -0.392804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832726
      },
      {
        "date": "2024-10-04",
        "close": 4.38,
        "direction_boundary": 6.56,
        "core_momentum": -0.332317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727661
      },
      {
        "date": "2024-10-11",
        "close": 4.05,
        "direction_boundary": 6.51,
        "core_momentum": -0.37788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495209
      },
      {
        "date": "2024-10-18",
        "close": 4.23,
        "direction_boundary": 6.3,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446525
      },
      {
        "date": "2024-10-25",
        "close": 4.56,
        "direction_boundary": 6.03,
        "core_momentum": -0.243781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442829
      },
      {
        "date": "2024-11-01",
        "close": 4.76,
        "direction_boundary": 5.74,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446327
      },
      {
        "date": "2024-11-08",
        "close": 5.25,
        "direction_boundary": 5.87,
        "core_momentum": -0.105622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465133
      },
      {
        "date": "2024-11-15",
        "close": 4.91,
        "direction_boundary": 5.99,
        "core_momentum": -0.180301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4714
      },
      {
        "date": "2024-11-22",
        "close": 4.87,
        "direction_boundary": 6.28,
        "core_momentum": -0.224522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471097
      },
      {
        "date": "2024-11-29",
        "close": 5.21,
        "direction_boundary": 6.24,
        "core_momentum": -0.165064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443637
      },
      {
        "date": "2024-12-06",
        "close": 5.55,
        "direction_boundary": 6.33,
        "core_momentum": -0.123223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419189
      },
      {
        "date": "2024-12-13",
        "close": 5.7,
        "direction_boundary": 6.47,
        "core_momentum": -0.119011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418708
      },
      {
        "date": "2024-12-20",
        "close": 5.51,
        "direction_boundary": 6.93,
        "core_momentum": -0.204906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423906
      },
      {
        "date": "2024-12-27",
        "close": 4.79,
        "direction_boundary": 6.7,
        "core_momentum": -0.285075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474745
      },
      {
        "date": "2025-01-03",
        "close": 4.32,
        "direction_boundary": 6.15,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499826
      },
      {
        "date": "2025-01-10",
        "close": 4.32,
        "direction_boundary": 5.36,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499184
      },
      {
        "date": "2025-01-17",
        "close": 4.83,
        "direction_boundary": 5.19,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501522
      },
      {
        "date": "2025-01-24",
        "close": 4.61,
        "direction_boundary": 4.97,
        "core_momentum": -0.072435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508308
      },
      {
        "date": "2025-01-31",
        "close": 4.51,
        "direction_boundary": 5.14,
        "core_momentum": -0.122568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48499
      },
      {
        "date": "2025-02-07",
        "close": 4.79,
        "direction_boundary": 3.87,
        "core_momentum": 0.237726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489407
      },
      {
        "date": "2025-02-14",
        "close": 4.86,
        "direction_boundary": 3.13,
        "core_momentum": 0.552716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482427
      },
      {
        "date": "2025-02-21",
        "close": 4.97,
        "direction_boundary": 4.08,
        "core_momentum": 0.218137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474199
      },
      {
        "date": "2025-02-28",
        "close": 4.78,
        "direction_boundary": 4.17,
        "core_momentum": 0.146283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479734
      },
      {
        "date": "2025-03-07",
        "close": 5.03,
        "direction_boundary": 4.14,
        "core_momentum": 0.214976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478994
      },
      {
        "date": "2025-03-14",
        "close": 5.62,
        "direction_boundary": 4.32,
        "core_momentum": 0.300926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4953
      },
      {
        "date": "2025-03-21",
        "close": 5.23,
        "direction_boundary": 4.5,
        "core_momentum": 0.162222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509469
      },
      {
        "date": "2025-03-28",
        "close": 4.81,
        "direction_boundary": 5.27,
        "core_momentum": -0.087287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496778
      },
      {
        "date": "2025-04-04",
        "close": 4.79,
        "direction_boundary": 7.02,
        "core_momentum": -0.317664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486015
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "direction_boundary": 4.73,
        "core_momentum": -0.027484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476008
      },
      {
        "date": "2025-04-18",
        "close": 4.85,
        "direction_boundary": 4.03,
        "core_momentum": 0.203474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477715
      },
      {
        "date": "2025-04-25",
        "close": 4.91,
        "direction_boundary": 4.39,
        "core_momentum": 0.118451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467168
      },
      {
        "date": "2025-05-02",
        "close": 5.22,
        "direction_boundary": 4.36,
        "core_momentum": 0.197248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470981
      },
      {
        "date": "2025-05-09",
        "close": 5.17,
        "direction_boundary": 4.42,
        "core_momentum": 0.169683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451049
      },
      {
        "date": "2025-05-16",
        "close": 5.2,
        "direction_boundary": 4.65,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440807
      },
      {
        "date": "2025-05-23",
        "close": 5.18,
        "direction_boundary": 4.73,
        "core_momentum": 0.095137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440644
      },
      {
        "date": "2025-05-30",
        "close": 5.49,
        "direction_boundary": 4.18,
        "core_momentum": 0.313397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438061
      },
      {
        "date": "2025-06-06",
        "close": 6.66,
        "direction_boundary": 3.77,
        "core_momentum": 0.766578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506166
      },
      {
        "date": "2025-06-13",
        "close": 7.59,
        "direction_boundary": 3.76,
        "core_momentum": 1.018617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534043
      },
      {
        "date": "2025-06-20",
        "close": 5.87,
        "direction_boundary": 3.76,
        "core_momentum": 0.56117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648827
      },
      {
        "date": "2025-06-27",
        "close": 6.33,
        "direction_boundary": 3.74,
        "core_momentum": 0.692513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622473
      },
      {
        "date": "2025-07-04",
        "close": 6.19,
        "direction_boundary": 3.78,
        "core_momentum": 0.637566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602634
      },
      {
        "date": "2025-07-11",
        "close": 6.29,
        "direction_boundary": 3.73,
        "core_momentum": 0.686327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602308
      },
      {
        "date": "2025-07-18",
        "close": 6.68,
        "direction_boundary": 3.42,
        "core_momentum": 0.953216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589811
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "direction_boundary": 3.44,
        "core_momentum": 1.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596109
      },
      {
        "date": "2025-08-01",
        "close": 6.12,
        "direction_boundary": 3.88,
        "core_momentum": 0.57732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660744
      },
      {
        "date": "2025-08-08",
        "close": 6.18,
        "direction_boundary": 3.81,
        "core_momentum": 0.622047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657032
      },
      {
        "date": "2025-08-15",
        "close": 6.05,
        "direction_boundary": 3.63,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65839
      },
      {
        "date": "2025-08-22",
        "close": 6.22,
        "direction_boundary": 3.45,
        "core_momentum": 0.802899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658658
      },
      {
        "date": "2025-08-29",
        "close": 5.88,
        "direction_boundary": 3.52,
        "core_momentum": 0.670455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661576
      },
      {
        "date": "2025-09-05",
        "close": 5.82,
        "direction_boundary": 3.42,
        "core_momentum": 0.701754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659059
      },
      {
        "date": "2025-09-12",
        "close": 5.87,
        "direction_boundary": 3.38,
        "core_momentum": 0.736686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641399
      },
      {
        "date": "2025-09-19",
        "close": 6.09,
        "direction_boundary": 3.54,
        "core_momentum": 0.720339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634128
      },
      {
        "date": "2025-09-26",
        "close": 5.63,
        "direction_boundary": 4.05,
        "core_momentum": 0.390123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632705
      },
      {
        "date": "2025-10-03",
        "close": 5.58,
        "direction_boundary": 4.38,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632893
      },
      {
        "date": "2025-10-10",
        "close": 5.62,
        "direction_boundary": 4.05,
        "core_momentum": 0.387654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629354
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "direction_boundary": 4.23,
        "core_momentum": 0.300236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627125
      },
      {
        "date": "2025-10-24",
        "close": 5.89,
        "direction_boundary": 4.56,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633276
      },
      {
        "date": "2025-10-31",
        "close": 6.01,
        "direction_boundary": 4.76,
        "core_momentum": 0.262605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628789
      },
      {
        "date": "2025-11-07",
        "close": 6.12,
        "direction_boundary": 5.25,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628639
      },
      {
        "date": "2025-11-14",
        "close": 6.79,
        "direction_boundary": 4.91,
        "core_momentum": 0.382892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642977
      },
      {
        "date": "2025-11-21",
        "close": 6.22,
        "direction_boundary": 4.87,
        "core_momentum": 0.277207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657013
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "direction_boundary": 5.21,
        "core_momentum": 0.381958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681647
      },
      {
        "date": "2025-12-05",
        "close": 7.86,
        "direction_boundary": 5.55,
        "core_momentum": 0.416216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639473
      },
      {
        "date": "2025-12-12",
        "close": 6.79,
        "direction_boundary": 5.7,
        "core_momentum": 0.191228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647101
      },
      {
        "date": "2025-12-19",
        "close": 6.71,
        "direction_boundary": 5.51,
        "core_momentum": 0.217786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53528
      },
      {
        "date": "2025-12-26",
        "close": 7.03,
        "direction_boundary": 4.79,
        "core_momentum": 0.467641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529161
      },
      {
        "date": "2026-01-02",
        "close": 6.57,
        "direction_boundary": 4.32,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537348
      },
      {
        "date": "2026-01-09",
        "close": 6.6,
        "direction_boundary": 4.32,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536997
      },
      {
        "date": "2026-01-16",
        "close": 6.43,
        "direction_boundary": 4.83,
        "core_momentum": 0.331263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53156
      },
      {
        "date": "2026-01-23",
        "close": 6.88,
        "direction_boundary": 4.61,
        "core_momentum": 0.492408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520053
      },
      {
        "date": "2026-01-30",
        "close": 6.23,
        "direction_boundary": 4.51,
        "core_momentum": 0.381375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467333
      },
      {
        "date": "2026-02-06",
        "close": 6.28,
        "direction_boundary": 4.79,
        "core_momentum": 0.311065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467271
      },
      {
        "date": "2026-02-13",
        "close": 6.22,
        "direction_boundary": 4.86,
        "core_momentum": 0.279835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466458
      },
      {
        "date": "2026-02-27",
        "close": 6.29,
        "direction_boundary": 4.97,
        "core_momentum": 0.265594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465131
      },
      {
        "date": "2026-03-06",
        "close": 6.34,
        "direction_boundary": 4.78,
        "core_momentum": 0.32636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457958
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "direction_boundary": 5.03,
        "core_momentum": 0.196819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463928
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "direction_boundary": 5.62,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470182
      },
      {
        "date": "2026-03-27",
        "close": 5.82,
        "direction_boundary": 5.23,
        "core_momentum": 0.112811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468123
      },
      {
        "date": "2026-04-03",
        "close": 5.76,
        "direction_boundary": 4.81,
        "core_momentum": 0.197505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455122
      },
      {
        "date": "2026-04-10",
        "close": 5.84,
        "direction_boundary": 4.79,
        "core_momentum": 0.219207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455234
      },
      {
        "date": "2026-04-17",
        "close": 5.84,
        "direction_boundary": 4.6,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455172
      },
      {
        "date": "2026-04-24",
        "close": 5.72,
        "direction_boundary": 4.85,
        "core_momentum": 0.179381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45509
      },
      {
        "date": "2026-05-01",
        "close": 5.93,
        "direction_boundary": 4.91,
        "core_momentum": 0.207739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4477
      },
      {
        "date": "2026-05-08",
        "close": 6.15,
        "direction_boundary": 5.22,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449709
      },
      {
        "date": "2026-05-15",
        "close": 5.91,
        "direction_boundary": 5.17,
        "core_momentum": 0.143133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452434
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 5.2,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426254
      },
      {
        "date": "2026-05-29",
        "close": 5.59,
        "direction_boundary": 5.18,
        "core_momentum": 0.079151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415672
      },
      {
        "date": "2026-06-05",
        "close": 5.68,
        "direction_boundary": 5.49,
        "core_momentum": 0.034608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356415
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "direction_boundary": 6.66,
        "core_momentum": -0.244745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360813
      },
      {
        "date": "2026-06-19",
        "close": 4.97,
        "direction_boundary": 7.59,
        "core_momentum": -0.345191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309002
      },
      {
        "date": "2026-06-26",
        "close": 4.51,
        "direction_boundary": 5.87,
        "core_momentum": -0.231687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330779
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "direction_boundary": 6.33,
        "core_momentum": -0.273302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322737
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "direction_boundary": 6.19,
        "core_momentum": -0.243942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317145
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "direction_boundary": 6.29,
        "core_momentum": -0.265501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316129
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "direction_boundary": 6.68,
        "core_momentum": -0.33982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318984
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "direction_boundary": 7.4,
        "core_momentum": -0.347297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332359
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "direction_boundary": 6.12,
        "core_momentum": -0.19281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311874
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.49,
        "volume": 60806917
      },
      {
        "date": "2023-08-04",
        "close": 6.56,
        "volume": 59645709
      },
      {
        "date": "2023-08-11",
        "close": 6.95,
        "volume": 138650165
      },
      {
        "date": "2023-08-18",
        "close": 6.63,
        "volume": 234451333
      },
      {
        "date": "2023-08-25",
        "close": 7.01,
        "volume": 263698376
      },
      {
        "date": "2023-09-01",
        "close": 7.4,
        "volume": 220819596
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "volume": 205757970
      },
      {
        "date": "2023-09-15",
        "close": 6.67,
        "volume": 211466193
      },
      {
        "date": "2023-09-22",
        "close": 6.56,
        "volume": 63881973
      },
      {
        "date": "2023-09-29",
        "close": 6.51,
        "volume": 45620966
      },
      {
        "date": "2023-10-13",
        "close": 6.3,
        "volume": 64005902
      },
      {
        "date": "2023-10-20",
        "close": 6.03,
        "volume": 40540850
      },
      {
        "date": "2023-10-27",
        "close": 5.74,
        "volume": 52882130
      },
      {
        "date": "2023-11-03",
        "close": 5.87,
        "volume": 38980682
      },
      {
        "date": "2023-11-10",
        "close": 5.99,
        "volume": 38624304
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "volume": 35207801
      },
      {
        "date": "2023-11-24",
        "close": 6.24,
        "volume": 31860851
      },
      {
        "date": "2023-12-01",
        "close": 6.33,
        "volume": 34129744
      },
      {
        "date": "2023-12-08",
        "close": 6.47,
        "volume": 109349929
      },
      {
        "date": "2023-12-15",
        "close": 6.93,
        "volume": 171855003
      },
      {
        "date": "2023-12-22",
        "close": 6.7,
        "volume": 214314442
      },
      {
        "date": "2023-12-29",
        "close": 6.15,
        "volume": 104147704
      },
      {
        "date": "2024-01-05",
        "close": 5.36,
        "volume": 114926960
      },
      {
        "date": "2024-01-12",
        "close": 5.19,
        "volume": 82761920
      },
      {
        "date": "2024-01-19",
        "close": 4.97,
        "volume": 81939750
      },
      {
        "date": "2024-01-26",
        "close": 5.14,
        "volume": 137903674
      },
      {
        "date": "2024-02-02",
        "close": 3.87,
        "volume": 152716848
      },
      {
        "date": "2024-02-09",
        "close": 3.13,
        "volume": 127242293
      },
      {
        "date": "2024-02-23",
        "close": 4.08,
        "volume": 118781849
      },
      {
        "date": "2024-03-01",
        "close": 4.17,
        "volume": 127799052
      },
      {
        "date": "2024-03-08",
        "close": 4.14,
        "volume": 67819243
      },
      {
        "date": "2024-03-15",
        "close": 4.32,
        "volume": 65413213
      },
      {
        "date": "2024-03-22",
        "close": 4.5,
        "volume": 59230868
      },
      {
        "date": "2024-03-29",
        "close": 5.27,
        "volume": 231947902
      },
      {
        "date": "2024-04-05",
        "close": 7.02,
        "volume": 213211408
      },
      {
        "date": "2024-04-12",
        "close": 4.73,
        "volume": 579396891
      },
      {
        "date": "2024-04-19",
        "close": 4.03,
        "volume": 318392195
      },
      {
        "date": "2024-04-26",
        "close": 4.39,
        "volume": 234483466
      },
      {
        "date": "2024-05-03",
        "close": 4.36,
        "volume": 89354683
      },
      {
        "date": "2024-05-10",
        "close": 4.42,
        "volume": 138665704
      },
      {
        "date": "2024-05-17",
        "close": 4.65,
        "volume": 210128311
      },
      {
        "date": "2024-05-24",
        "close": 4.73,
        "volume": 307737127
      },
      {
        "date": "2024-05-31",
        "close": 4.18,
        "volume": 147516227
      },
      {
        "date": "2024-06-07",
        "close": 3.77,
        "volume": 118317263
      },
      {
        "date": "2024-06-14",
        "close": 3.76,
        "volume": 59183117
      },
      {
        "date": "2024-06-21",
        "close": 3.76,
        "volume": 66905502
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "volume": 70160399
      },
      {
        "date": "2024-07-05",
        "close": 3.78,
        "volume": 64369701
      },
      {
        "date": "2024-07-12",
        "close": 3.73,
        "volume": 62953637
      },
      {
        "date": "2024-07-19",
        "close": 3.42,
        "volume": 66241684
      },
      {
        "date": "2024-07-26",
        "close": 3.44,
        "volume": 45791889
      },
      {
        "date": "2024-08-02",
        "close": 3.88,
        "volume": 131726569
      },
      {
        "date": "2024-08-09",
        "close": 3.81,
        "volume": 136344422
      },
      {
        "date": "2024-08-16",
        "close": 3.63,
        "volume": 55393600
      },
      {
        "date": "2024-08-23",
        "close": 3.45,
        "volume": 39606671
      },
      {
        "date": "2024-08-30",
        "close": 3.52,
        "volume": 54966317
      },
      {
        "date": "2024-09-06",
        "close": 3.42,
        "volume": 50342600
      },
      {
        "date": "2024-09-13",
        "close": 3.38,
        "volume": 37814900
      },
      {
        "date": "2024-09-20",
        "close": 3.54,
        "volume": 33339000
      },
      {
        "date": "2024-09-27",
        "close": 4.05,
        "volume": 184423165
      },
      {
        "date": "2024-10-04",
        "close": 4.38,
        "volume": 51837001
      },
      {
        "date": "2024-10-11",
        "close": 4.05,
        "volume": 147220742
      },
      {
        "date": "2024-10-18",
        "close": 4.23,
        "volume": 187575887
      },
      {
        "date": "2024-10-25",
        "close": 4.56,
        "volume": 124550240
      },
      {
        "date": "2024-11-01",
        "close": 4.76,
        "volume": 433486375
      },
      {
        "date": "2024-11-08",
        "close": 5.25,
        "volume": 280766093
      },
      {
        "date": "2024-11-15",
        "close": 4.91,
        "volume": 182652227
      },
      {
        "date": "2024-11-22",
        "close": 4.87,
        "volume": 101708965
      },
      {
        "date": "2024-11-29",
        "close": 5.21,
        "volume": 203115520
      },
      {
        "date": "2024-12-06",
        "close": 5.55,
        "volume": 300263971
      },
      {
        "date": "2024-12-13",
        "close": 5.7,
        "volume": 207984395
      },
      {
        "date": "2024-12-20",
        "close": 5.51,
        "volume": 136062155
      },
      {
        "date": "2024-12-27",
        "close": 4.79,
        "volume": 125597081
      },
      {
        "date": "2025-01-03",
        "close": 4.32,
        "volume": 88102384
      },
      {
        "date": "2025-01-10",
        "close": 4.32,
        "volume": 79685312
      },
      {
        "date": "2025-01-17",
        "close": 4.83,
        "volume": 173454553
      },
      {
        "date": "2025-01-24",
        "close": 4.61,
        "volume": 69951304
      },
      {
        "date": "2025-01-31",
        "close": 4.51,
        "volume": 15659000
      },
      {
        "date": "2025-02-07",
        "close": 4.79,
        "volume": 39629209
      },
      {
        "date": "2025-02-14",
        "close": 4.86,
        "volume": 61151131
      },
      {
        "date": "2025-02-21",
        "close": 4.97,
        "volume": 77213840
      },
      {
        "date": "2025-02-28",
        "close": 4.78,
        "volume": 91635340
      },
      {
        "date": "2025-03-07",
        "close": 5.03,
        "volume": 214617354
      },
      {
        "date": "2025-03-14",
        "close": 5.62,
        "volume": 266438275
      },
      {
        "date": "2025-03-21",
        "close": 5.23,
        "volume": 190476401
      },
      {
        "date": "2025-03-28",
        "close": 4.81,
        "volume": 86035135
      },
      {
        "date": "2025-04-04",
        "close": 4.79,
        "volume": 42180050
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "volume": 118953059
      },
      {
        "date": "2025-04-18",
        "close": 4.85,
        "volume": 122536031
      },
      {
        "date": "2025-04-25",
        "close": 4.91,
        "volume": 130991078
      },
      {
        "date": "2025-05-02",
        "close": 5.22,
        "volume": 64288033
      },
      {
        "date": "2025-05-09",
        "close": 5.17,
        "volume": 107117576
      },
      {
        "date": "2025-05-16",
        "close": 5.2,
        "volume": 55099921
      },
      {
        "date": "2025-05-23",
        "close": 5.18,
        "volume": 71835386
      },
      {
        "date": "2025-05-30",
        "close": 5.49,
        "volume": 98093282
      },
      {
        "date": "2025-06-06",
        "close": 6.66,
        "volume": 154983239
      },
      {
        "date": "2025-06-13",
        "close": 7.59,
        "volume": 861269334
      },
      {
        "date": "2025-06-20",
        "close": 5.87,
        "volume": 725203057
      },
      {
        "date": "2025-06-27",
        "close": 6.33,
        "volume": 331881322
      },
      {
        "date": "2025-07-04",
        "close": 6.19,
        "volume": 247209398
      },
      {
        "date": "2025-07-11",
        "close": 6.29,
        "volume": 117200727
      },
      {
        "date": "2025-07-18",
        "close": 6.68,
        "volume": 198678273
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "volume": 335800328
      },
      {
        "date": "2025-08-01",
        "close": 6.12,
        "volume": 345363404
      },
      {
        "date": "2025-08-08",
        "close": 6.18,
        "volume": 143213401
      },
      {
        "date": "2025-08-15",
        "close": 6.05,
        "volume": 105504863
      },
      {
        "date": "2025-08-22",
        "close": 6.22,
        "volume": 148494861
      },
      {
        "date": "2025-08-29",
        "close": 5.88,
        "volume": 129693103
      },
      {
        "date": "2025-09-05",
        "close": 5.82,
        "volume": 87002852
      },
      {
        "date": "2025-09-12",
        "close": 5.87,
        "volume": 94722011
      },
      {
        "date": "2025-09-19",
        "close": 6.09,
        "volume": 136905370
      },
      {
        "date": "2025-09-26",
        "close": 5.63,
        "volume": 106002214
      },
      {
        "date": "2025-10-03",
        "close": 5.58,
        "volume": 24176051
      },
      {
        "date": "2025-10-10",
        "close": 5.62,
        "volume": 32013143
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "volume": 69526912
      },
      {
        "date": "2025-10-24",
        "close": 5.89,
        "volume": 105551475
      },
      {
        "date": "2025-10-31",
        "close": 6.01,
        "volume": 396512986
      },
      {
        "date": "2025-11-07",
        "close": 6.12,
        "volume": 238175954
      },
      {
        "date": "2025-11-14",
        "close": 6.79,
        "volume": 225779641
      },
      {
        "date": "2025-11-21",
        "close": 6.22,
        "volume": 300669235
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "volume": 472591981
      },
      {
        "date": "2025-12-05",
        "close": 7.86,
        "volume": 506963610
      },
      {
        "date": "2025-12-12",
        "close": 6.79,
        "volume": 581364477
      },
      {
        "date": "2025-12-19",
        "close": 6.71,
        "volume": 236278418
      },
      {
        "date": "2025-12-26",
        "close": 7.03,
        "volume": 229482491
      },
      {
        "date": "2026-01-02",
        "close": 6.57,
        "volume": 89976920
      },
      {
        "date": "2026-01-09",
        "close": 6.6,
        "volume": 144101910
      },
      {
        "date": "2026-01-16",
        "close": 6.43,
        "volume": 188351495
      },
      {
        "date": "2026-01-23",
        "close": 6.88,
        "volume": 93499609
      },
      {
        "date": "2026-01-30",
        "close": 6.23,
        "volume": 135131496
      },
      {
        "date": "2026-02-06",
        "close": 6.28,
        "volume": 63885750
      },
      {
        "date": "2026-02-13",
        "close": 6.22,
        "volume": 56947726
      },
      {
        "date": "2026-02-27",
        "close": 6.29,
        "volume": 61347730
      },
      {
        "date": "2026-03-06",
        "close": 6.34,
        "volume": 89425118
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "volume": 68295571
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "volume": 60179240
      },
      {
        "date": "2026-03-27",
        "close": 5.82,
        "volume": 71145408
      },
      {
        "date": "2026-04-03",
        "close": 5.76,
        "volume": 71578477
      },
      {
        "date": "2026-04-10",
        "close": 5.84,
        "volume": 43497201
      },
      {
        "date": "2026-04-17",
        "close": 5.84,
        "volume": 48191853
      },
      {
        "date": "2026-04-24",
        "close": 5.72,
        "volume": 59354632
      },
      {
        "date": "2026-05-01",
        "close": 5.93,
        "volume": 62844720
      },
      {
        "date": "2026-05-08",
        "close": 6.15,
        "volume": 49645664
      },
      {
        "date": "2026-05-15",
        "close": 5.91,
        "volume": 79779374
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 81244150
      },
      {
        "date": "2026-05-29",
        "close": 5.59,
        "volume": 114144950
      },
      {
        "date": "2026-06-05",
        "close": 5.68,
        "volume": 27609343
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "volume": 13022400
      },
      {
        "date": "2026-06-19",
        "close": 4.97,
        "volume": 64096318
      },
      {
        "date": "2026-06-26",
        "close": 4.51,
        "volume": 12341502
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "volume": 12059510
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "volume": 58003701
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "volume": 158783783
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "volume": 82125975
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "volume": 62708403
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "volume": 54926020
      }
    ],
    "sharemaestro_context": {
      "trend": 5.657333,
      "fair_value": 5.387051,
      "market_activity": -47.114088,
      "market_dynamics": -0.850252,
      "relative_strength": -19.543802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.026455,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.020237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.151158,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.149553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.186975,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.143899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.180631,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.163004
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.140303
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.038523
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.001538
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.167247
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.266667
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.091858
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.043659
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.171134
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017893
      }
    ]
  }
}