{
  "ticker": {
    "uuid": "fe082605-358e-42dc-ad49-246ffdf83fb6",
    "symbol": "EPEN",
    "name": "Ependion AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.548561,
    "boundary_margin": 0.367106,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.326882,
    "volatility_stability": 0.6876,
    "risk_context": 0.3059,
    "current_regime": {
      "move": 0.246542,
      "interruption": -0.055034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.362862,
        "direction_boundary": 64.173096,
        "core_momentum": 0.89118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514579
      },
      {
        "date": "2023-08-25",
        "close": 125.434135,
        "direction_boundary": 63.787086,
        "core_momentum": 0.96645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500956
      },
      {
        "date": "2023-09-01",
        "close": 132.801224,
        "direction_boundary": 60.409561,
        "core_momentum": 1.198348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501836
      },
      {
        "date": "2023-09-08",
        "close": 133.18895,
        "direction_boundary": 59.058552,
        "core_momentum": 1.255202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501906
      },
      {
        "date": "2023-09-15",
        "close": 131.638,
        "direction_boundary": 63.690598,
        "core_momentum": 1.066836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501206
      },
      {
        "date": "2023-09-22",
        "close": 128.148315,
        "direction_boundary": 66.971619,
        "core_momentum": 0.913472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503419
      },
      {
        "date": "2023-09-29",
        "close": 113.801926,
        "direction_boundary": 64.945107,
        "core_momentum": 0.752279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534702
      },
      {
        "date": "2023-10-06",
        "close": 111.475479,
        "direction_boundary": 63.883591,
        "core_momentum": 0.744978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523468
      },
      {
        "date": "2023-10-13",
        "close": 109.924515,
        "direction_boundary": 63.111588,
        "core_momentum": 0.741749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519958
      },
      {
        "date": "2023-10-20",
        "close": 110.506126,
        "direction_boundary": 63.690598,
        "core_momentum": 0.735046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519936
      },
      {
        "date": "2023-10-27",
        "close": 98.486153,
        "direction_boundary": 82.50827,
        "core_momentum": 0.193652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524023
      },
      {
        "date": "2023-11-03",
        "close": 107.598076,
        "direction_boundary": 88.78083,
        "core_momentum": 0.211952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539035
      },
      {
        "date": "2023-11-10",
        "close": 116.516113,
        "direction_boundary": 82.122253,
        "core_momentum": 0.418813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549863
      },
      {
        "date": "2023-11-17",
        "close": 116.322243,
        "direction_boundary": 87.815819,
        "core_momentum": 0.324616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538356
      },
      {
        "date": "2023-11-24",
        "close": 113.608047,
        "direction_boundary": 99.009926,
        "core_momentum": 0.147441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520395
      },
      {
        "date": "2023-12-01",
        "close": 111.475479,
        "direction_boundary": 126.416176,
        "core_momentum": -0.118187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518487
      },
      {
        "date": "2023-12-08",
        "close": 111.281609,
        "direction_boundary": 104.606979,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51765
      },
      {
        "date": "2023-12-15",
        "close": 116.516113,
        "direction_boundary": 106.150986,
        "core_momentum": 0.097645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51891
      },
      {
        "date": "2023-12-22",
        "close": 121.168999,
        "direction_boundary": 110.976036,
        "core_momentum": 0.091848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519417
      },
      {
        "date": "2023-12-29",
        "close": 121.75061,
        "direction_boundary": 106.536987,
        "core_momentum": 0.142801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519533
      },
      {
        "date": "2024-01-05",
        "close": 112.057083,
        "direction_boundary": 106.150986,
        "core_momentum": 0.055639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531042
      },
      {
        "date": "2024-01-12",
        "close": 114.189659,
        "direction_boundary": 116.380089,
        "core_momentum": -0.018821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449685
      },
      {
        "date": "2024-01-19",
        "close": 108.761284,
        "direction_boundary": 116.76609,
        "core_momentum": -0.068554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426889
      },
      {
        "date": "2024-01-26",
        "close": 94.414879,
        "direction_boundary": 103.255966,
        "core_momentum": -0.085623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462666
      },
      {
        "date": "2024-02-02",
        "close": 92.766975,
        "direction_boundary": 106.150986,
        "core_momentum": -0.126085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456882
      },
      {
        "date": "2024-02-09",
        "close": 95.965843,
        "direction_boundary": 109.046013,
        "core_momentum": -0.119951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462435
      },
      {
        "date": "2024-02-16",
        "close": 97.5168,
        "direction_boundary": 107.501999,
        "core_momentum": -0.092884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403683
      },
      {
        "date": "2024-02-23",
        "close": 96.935196,
        "direction_boundary": 99.202934,
        "core_momentum": -0.02286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399281
      },
      {
        "date": "2024-03-01",
        "close": 95.190361,
        "direction_boundary": 96.211388,
        "core_momentum": -0.010612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387495
      },
      {
        "date": "2024-03-08",
        "close": 97.322945,
        "direction_boundary": 96.693901,
        "core_momentum": 0.006506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389967
      },
      {
        "date": "2024-03-15",
        "close": 96.353584,
        "direction_boundary": 94.956879,
        "core_momentum": 0.014709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389977
      },
      {
        "date": "2024-03-22",
        "close": 97.129066,
        "direction_boundary": 94.184875,
        "core_momentum": 0.03126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390318
      },
      {
        "date": "2024-03-29",
        "close": 104.69001,
        "direction_boundary": 93.605873,
        "core_momentum": 0.118413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375189
      },
      {
        "date": "2024-04-05",
        "close": 106.240974,
        "direction_boundary": 102.097954,
        "core_momentum": 0.040579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375105
      },
      {
        "date": "2024-04-12",
        "close": 107.210327,
        "direction_boundary": 97.851913,
        "core_momentum": 0.095639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374974
      },
      {
        "date": "2024-04-19",
        "close": 106.047112,
        "direction_boundary": 98.623909,
        "core_momentum": 0.075268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375108
      },
      {
        "date": "2024-04-26",
        "close": 102.169708,
        "direction_boundary": 109.625023,
        "core_momentum": -0.068007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342032
      },
      {
        "date": "2024-05-03",
        "close": 106.822586,
        "direction_boundary": 111.36203,
        "core_momentum": -0.040763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324642
      },
      {
        "date": "2024-05-10",
        "close": 111.66935,
        "direction_boundary": 109.342911,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310668
      },
      {
        "date": "2024-05-17",
        "close": 115.361168,
        "direction_boundary": 118.454811,
        "core_momentum": -0.026117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314259
      },
      {
        "date": "2024-05-24",
        "close": 120.640419,
        "direction_boundary": 130.474777,
        "core_momentum": -0.075374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318396
      },
      {
        "date": "2024-05-31",
        "close": 131.785477,
        "direction_boundary": 125.434135,
        "core_momentum": 0.050635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338224
      },
      {
        "date": "2024-06-07",
        "close": 117.511978,
        "direction_boundary": 122.332214,
        "core_momentum": -0.039403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377622
      },
      {
        "date": "2024-06-14",
        "close": 114.38353,
        "direction_boundary": 127.178978,
        "core_momentum": -0.10061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374207
      },
      {
        "date": "2024-06-21",
        "close": 114.579056,
        "direction_boundary": 131.831863,
        "core_momentum": -0.13087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369806
      },
      {
        "date": "2024-06-28",
        "close": 121.422523,
        "direction_boundary": 131.638,
        "core_momentum": -0.077603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379053
      },
      {
        "date": "2024-07-05",
        "close": 131.198883,
        "direction_boundary": 129.505432,
        "core_momentum": 0.013076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374159
      },
      {
        "date": "2024-07-12",
        "close": 128.07045,
        "direction_boundary": 157.035019,
        "core_momentum": -0.184447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375965
      },
      {
        "date": "2024-07-19",
        "close": 112.428261,
        "direction_boundary": 139.586685,
        "core_momentum": -0.194563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414091
      },
      {
        "date": "2024-07-26",
        "close": 116.925392,
        "direction_boundary": 141.525391,
        "core_momentum": -0.17382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36207
      },
      {
        "date": "2024-08-02",
        "close": 109.886406,
        "direction_boundary": 146.566025,
        "core_momentum": -0.25026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373492
      },
      {
        "date": "2024-08-09",
        "close": 110.277466,
        "direction_boundary": 144.433441,
        "core_momentum": -0.236482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371406
      },
      {
        "date": "2024-08-16",
        "close": 103.825058,
        "direction_boundary": 121.362862,
        "core_momentum": -0.144507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381946
      },
      {
        "date": "2024-08-23",
        "close": 104.020584,
        "direction_boundary": 125.434135,
        "core_momentum": -0.170715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381756
      },
      {
        "date": "2024-08-30",
        "close": 105.975861,
        "direction_boundary": 132.801224,
        "core_momentum": -0.201996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381141
      },
      {
        "date": "2024-09-06",
        "close": 103.825058,
        "direction_boundary": 133.18895,
        "core_momentum": -0.220468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381696
      },
      {
        "date": "2024-09-13",
        "close": 102.456367,
        "direction_boundary": 131.638,
        "core_momentum": -0.221681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381936
      },
      {
        "date": "2024-09-20",
        "close": 110.472984,
        "direction_boundary": 128.148315,
        "core_momentum": -0.137929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395111
      },
      {
        "date": "2024-09-27",
        "close": 110.472984,
        "direction_boundary": 113.801926,
        "core_momentum": -0.029252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382002
      },
      {
        "date": "2024-10-04",
        "close": 114.77459,
        "direction_boundary": 111.475479,
        "core_momentum": 0.029595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384935
      },
      {
        "date": "2024-10-11",
        "close": 120.249359,
        "direction_boundary": 109.924515,
        "core_momentum": 0.093927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389613
      },
      {
        "date": "2024-10-18",
        "close": 112.232735,
        "direction_boundary": 110.506126,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402301
      },
      {
        "date": "2024-10-25",
        "close": 98.741341,
        "direction_boundary": 98.486153,
        "core_momentum": 0.002591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438216
      },
      {
        "date": "2024-11-01",
        "close": 102.065315,
        "direction_boundary": 107.598076,
        "core_momentum": -0.051421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436107
      },
      {
        "date": "2024-11-08",
        "close": 97.568176,
        "direction_boundary": 116.516113,
        "core_momentum": -0.162621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434822
      },
      {
        "date": "2024-11-15",
        "close": 96.786064,
        "direction_boundary": 116.322243,
        "core_momentum": -0.167949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43141
      },
      {
        "date": "2024-11-22",
        "close": 91.409065,
        "direction_boundary": 113.608047,
        "core_momentum": -0.1954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430225
      },
      {
        "date": "2024-11-29",
        "close": 84.565605,
        "direction_boundary": 111.475479,
        "core_momentum": -0.241397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415176
      },
      {
        "date": "2024-12-06",
        "close": 88.964973,
        "direction_boundary": 111.281609,
        "core_momentum": -0.200542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400519
      },
      {
        "date": "2024-12-13",
        "close": 88.280632,
        "direction_boundary": 116.516113,
        "core_momentum": -0.242331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399843
      },
      {
        "date": "2024-12-20",
        "close": 92.28894,
        "direction_boundary": 121.168999,
        "core_momentum": -0.238345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406661
      },
      {
        "date": "2024-12-27",
        "close": 93.364342,
        "direction_boundary": 121.75061,
        "core_momentum": -0.233151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396484
      },
      {
        "date": "2025-01-03",
        "close": 98.936867,
        "direction_boundary": 112.057083,
        "core_momentum": -0.117085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388731
      },
      {
        "date": "2025-01-10",
        "close": 100.110031,
        "direction_boundary": 114.189659,
        "core_momentum": -0.1233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389468
      },
      {
        "date": "2025-01-17",
        "close": 99.718979,
        "direction_boundary": 108.761284,
        "core_momentum": -0.083139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348336
      },
      {
        "date": "2025-01-24",
        "close": 99.132393,
        "direction_boundary": 94.414879,
        "core_momentum": 0.049966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342552
      },
      {
        "date": "2025-01-31",
        "close": 119.467247,
        "direction_boundary": 92.766975,
        "core_momentum": 0.287821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425228
      },
      {
        "date": "2025-02-07",
        "close": 115.361168,
        "direction_boundary": 95.965843,
        "core_momentum": 0.202107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428511
      },
      {
        "date": "2025-02-14",
        "close": 116.729866,
        "direction_boundary": 97.5168,
        "core_momentum": 0.197023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419202
      },
      {
        "date": "2025-02-21",
        "close": 115.361168,
        "direction_boundary": 96.935196,
        "core_momentum": 0.190085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419802
      },
      {
        "date": "2025-02-28",
        "close": 113.014839,
        "direction_boundary": 95.190361,
        "core_momentum": 0.187251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420583
      },
      {
        "date": "2025-03-07",
        "close": 108.322189,
        "direction_boundary": 97.322945,
        "core_momentum": 0.113018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424059
      },
      {
        "date": "2025-03-14",
        "close": 124.355431,
        "direction_boundary": 96.353584,
        "core_momentum": 0.290616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4635
      },
      {
        "date": "2025-03-21",
        "close": 128.657043,
        "direction_boundary": 97.129066,
        "core_momentum": 0.324599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454857
      },
      {
        "date": "2025-03-28",
        "close": 137.651291,
        "direction_boundary": 104.69001,
        "core_momentum": 0.314846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462701
      },
      {
        "date": "2025-04-04",
        "close": 130.416779,
        "direction_boundary": 106.240974,
        "core_momentum": 0.227556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468475
      },
      {
        "date": "2025-04-11",
        "close": 124.159904,
        "direction_boundary": 107.210327,
        "core_momentum": 0.158096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470253
      },
      {
        "date": "2025-04-18",
        "close": 127.874924,
        "direction_boundary": 106.047112,
        "core_momentum": 0.205831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46057
      },
      {
        "date": "2025-04-25",
        "close": 134.91391,
        "direction_boundary": 102.169708,
        "core_momentum": 0.320488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42294
      },
      {
        "date": "2025-05-02",
        "close": 112.428261,
        "direction_boundary": 106.822586,
        "core_momentum": 0.052476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499943
      },
      {
        "date": "2025-05-09",
        "close": 102.065315,
        "direction_boundary": 111.66935,
        "core_momentum": -0.086004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514925
      },
      {
        "date": "2025-05-16",
        "close": 108.613403,
        "direction_boundary": 115.361168,
        "core_momentum": -0.058493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521426
      },
      {
        "date": "2025-05-23",
        "close": 108.811241,
        "direction_boundary": 120.640419,
        "core_momentum": -0.098053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513852
      },
      {
        "date": "2025-05-30",
        "close": 109.206917,
        "direction_boundary": 131.785477,
        "core_momentum": -0.171328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499265
      },
      {
        "date": "2025-06-06",
        "close": 107.624207,
        "direction_boundary": 117.511978,
        "core_momentum": -0.084143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496779
      },
      {
        "date": "2025-06-13",
        "close": 102.876083,
        "direction_boundary": 114.38353,
        "core_momentum": -0.100604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501727
      },
      {
        "date": "2025-06-20",
        "close": 104.260956,
        "direction_boundary": 114.579056,
        "core_momentum": -0.090052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498799
      },
      {
        "date": "2025-06-27",
        "close": 109.404755,
        "direction_boundary": 121.422523,
        "core_momentum": -0.098975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502375
      },
      {
        "date": "2025-07-04",
        "close": 114.350716,
        "direction_boundary": 131.198883,
        "core_momentum": -0.128417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49989
      },
      {
        "date": "2025-07-11",
        "close": 113.163689,
        "direction_boundary": 128.07045,
        "core_momentum": -0.116395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500287
      },
      {
        "date": "2025-07-18",
        "close": 118.109657,
        "direction_boundary": 112.428261,
        "core_momentum": 0.050534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50286
      },
      {
        "date": "2025-07-25",
        "close": 117.120461,
        "direction_boundary": 116.925392,
        "core_momentum": 0.001668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502996
      },
      {
        "date": "2025-08-01",
        "close": 115.339912,
        "direction_boundary": 109.886406,
        "core_momentum": 0.049629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431149
      },
      {
        "date": "2025-08-08",
        "close": 114.548561,
        "direction_boundary": 110.277466,
        "core_momentum": 0.03873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42852
      },
      {
        "date": "2025-08-15",
        "close": 119.296684,
        "direction_boundary": 103.825058,
        "core_momentum": 0.149016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431993
      },
      {
        "date": "2025-08-22",
        "close": 129.386459,
        "direction_boundary": 104.020584,
        "core_momentum": 0.243854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445586
      },
      {
        "date": "2025-08-29",
        "close": 131.562683,
        "direction_boundary": 105.975861,
        "core_momentum": 0.24144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444404
      },
      {
        "date": "2025-09-05",
        "close": 121.670746,
        "direction_boundary": 103.825058,
        "core_momentum": 0.171882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454813
      },
      {
        "date": "2025-09-12",
        "close": 133.145401,
        "direction_boundary": 102.456367,
        "core_momentum": 0.299533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430898
      },
      {
        "date": "2025-09-19",
        "close": 127.012383,
        "direction_boundary": 110.472984,
        "core_momentum": 0.149714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433767
      },
      {
        "date": "2025-09-26",
        "close": 119.69236,
        "direction_boundary": 110.472984,
        "core_momentum": 0.083454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429625
      },
      {
        "date": "2025-10-03",
        "close": 118.109657,
        "direction_boundary": 114.77459,
        "core_momentum": 0.029058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424087
      },
      {
        "date": "2025-10-10",
        "close": 117.911812,
        "direction_boundary": 120.249359,
        "core_momentum": -0.019439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419013
      },
      {
        "date": "2025-10-17",
        "close": 115.339912,
        "direction_boundary": 112.232735,
        "core_momentum": 0.027685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417364
      },
      {
        "date": "2025-10-24",
        "close": 122.264267,
        "direction_boundary": 98.741341,
        "core_momentum": 0.238228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418714
      },
      {
        "date": "2025-10-31",
        "close": 121.27507,
        "direction_boundary": 102.065315,
        "core_momentum": 0.18821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330568
      },
      {
        "date": "2025-11-07",
        "close": 114.548561,
        "direction_boundary": 97.568176,
        "core_momentum": 0.174036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310648
      },
      {
        "date": "2025-11-14",
        "close": 114.152885,
        "direction_boundary": 96.786064,
        "core_momentum": 0.179435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299377
      },
      {
        "date": "2025-11-21",
        "close": 111.580986,
        "direction_boundary": 91.409065,
        "core_momentum": 0.220677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301331
      },
      {
        "date": "2025-11-28",
        "close": 113.95504,
        "direction_boundary": 84.565605,
        "core_momentum": 0.347534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302605
      },
      {
        "date": "2025-12-05",
        "close": 113.163689,
        "direction_boundary": 88.964973,
        "core_momentum": 0.272003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301971
      },
      {
        "date": "2025-12-12",
        "close": 108.415558,
        "direction_boundary": 88.280632,
        "core_momentum": 0.228079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301283
      },
      {
        "date": "2025-12-19",
        "close": 107.822044,
        "direction_boundary": 92.28894,
        "core_momentum": 0.168309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300996
      },
      {
        "date": "2025-12-26",
        "close": 110.987457,
        "direction_boundary": 93.364342,
        "core_momentum": 0.188756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296152
      },
      {
        "date": "2026-01-02",
        "close": 110.789627,
        "direction_boundary": 98.936867,
        "core_momentum": 0.119801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289381
      },
      {
        "date": "2026-01-09",
        "close": 107.624207,
        "direction_boundary": 100.110031,
        "core_momentum": 0.075059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291697
      },
      {
        "date": "2026-01-16",
        "close": 107.228531,
        "direction_boundary": 99.718979,
        "core_momentum": 0.075307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284481
      },
      {
        "date": "2026-01-23",
        "close": 107.030685,
        "direction_boundary": 99.132393,
        "core_momentum": 0.079674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28441
      },
      {
        "date": "2026-01-30",
        "close": 105.447983,
        "direction_boundary": 119.467247,
        "core_momentum": -0.117348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284376
      },
      {
        "date": "2026-02-06",
        "close": 99.512825,
        "direction_boundary": 115.361168,
        "core_momentum": -0.13738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294248
      },
      {
        "date": "2026-02-13",
        "close": 97.633354,
        "direction_boundary": 116.729866,
        "core_momentum": -0.163596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287131
      },
      {
        "date": "2026-02-20",
        "close": 97.534439,
        "direction_boundary": 115.361168,
        "core_momentum": -0.15453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25731
      },
      {
        "date": "2026-02-27",
        "close": 98.919312,
        "direction_boundary": 113.014839,
        "core_momentum": -0.124723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256782
      },
      {
        "date": "2026-03-06",
        "close": 98.721474,
        "direction_boundary": 108.322189,
        "core_momentum": -0.088631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237951
      },
      {
        "date": "2026-03-13",
        "close": 93.973343,
        "direction_boundary": 124.355431,
        "core_momentum": -0.244317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198135
      },
      {
        "date": "2026-03-20",
        "close": 93.676582,
        "direction_boundary": 128.657043,
        "core_momentum": -0.271889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2026-03-27",
        "close": 91.698196,
        "direction_boundary": 137.651291,
        "core_momentum": -0.333837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2026-04-03",
        "close": 93.973343,
        "direction_boundary": 130.416779,
        "core_momentum": -0.279438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186707
      },
      {
        "date": "2026-04-10",
        "close": 95.654968,
        "direction_boundary": 124.159904,
        "core_momentum": -0.229582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190097
      },
      {
        "date": "2026-04-17",
        "close": 111.976654,
        "direction_boundary": 127.874924,
        "core_momentum": -0.124327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296821
      },
      {
        "date": "2026-04-24",
        "close": 111.580986,
        "direction_boundary": 134.91391,
        "core_momentum": -0.172947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284172
      },
      {
        "date": "2026-05-01",
        "close": 125.627518,
        "direction_boundary": 112.428261,
        "core_momentum": 0.117402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330586
      },
      {
        "date": "2026-05-08",
        "close": 133.738907,
        "direction_boundary": 102.065315,
        "core_momentum": 0.310327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329931
      },
      {
        "date": "2026-05-15",
        "close": 139.600006,
        "direction_boundary": 108.613403,
        "core_momentum": 0.285293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333527
      },
      {
        "date": "2026-05-22",
        "close": 140.800003,
        "direction_boundary": 108.811241,
        "core_momentum": 0.293984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330609
      },
      {
        "date": "2026-05-29",
        "close": 149.0,
        "direction_boundary": 109.206917,
        "core_momentum": 0.364382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33683
      },
      {
        "date": "2026-06-05",
        "close": 144.0,
        "direction_boundary": 107.624207,
        "core_momentum": 0.337989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341689
      },
      {
        "date": "2026-06-12",
        "close": 148.600006,
        "direction_boundary": 102.876083,
        "core_momentum": 0.444456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334477
      },
      {
        "date": "2026-06-19",
        "close": 148.0,
        "direction_boundary": 104.260956,
        "core_momentum": 0.419515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334331
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "direction_boundary": 109.404755,
        "core_momentum": 0.325354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336395
      },
      {
        "date": "2026-07-03",
        "close": 140.800003,
        "direction_boundary": 114.350716,
        "core_momentum": 0.2313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340529
      },
      {
        "date": "2026-07-10",
        "close": 149.0,
        "direction_boundary": 113.163689,
        "core_momentum": 0.316677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342005
      },
      {
        "date": "2026-07-17",
        "close": 156.199997,
        "direction_boundary": 118.109657,
        "core_momentum": 0.3225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344455
      },
      {
        "date": "2026-07-24",
        "close": 157.199997,
        "direction_boundary": 117.120461,
        "core_momentum": 0.342208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343864
      },
      {
        "date": "2026-07-31",
        "close": 155.800003,
        "direction_boundary": 115.339912,
        "core_momentum": 0.35079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342934
      },
      {
        "date": "2026-08-07",
        "close": 156.600006,
        "direction_boundary": 114.548561,
        "core_momentum": 0.367106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.362862,
        "volume": 215039
      },
      {
        "date": "2023-08-25",
        "close": 125.434135,
        "volume": 98469
      },
      {
        "date": "2023-09-01",
        "close": 132.801224,
        "volume": 92599
      },
      {
        "date": "2023-09-08",
        "close": 133.18895,
        "volume": 66621
      },
      {
        "date": "2023-09-15",
        "close": 131.638,
        "volume": 77168
      },
      {
        "date": "2023-09-22",
        "close": 128.148315,
        "volume": 53433
      },
      {
        "date": "2023-09-29",
        "close": 113.801926,
        "volume": 121794
      },
      {
        "date": "2023-10-06",
        "close": 111.475479,
        "volume": 53178
      },
      {
        "date": "2023-10-13",
        "close": 109.924515,
        "volume": 67354
      },
      {
        "date": "2023-10-20",
        "close": 110.506126,
        "volume": 46308
      },
      {
        "date": "2023-10-27",
        "close": 98.486153,
        "volume": 124811
      },
      {
        "date": "2023-11-03",
        "close": 107.598076,
        "volume": 57594
      },
      {
        "date": "2023-11-10",
        "close": 116.516113,
        "volume": 66754
      },
      {
        "date": "2023-11-17",
        "close": 116.322243,
        "volume": 53208
      },
      {
        "date": "2023-11-24",
        "close": 113.608047,
        "volume": 55633
      },
      {
        "date": "2023-12-01",
        "close": 111.475479,
        "volume": 144470
      },
      {
        "date": "2023-12-08",
        "close": 111.281609,
        "volume": 132077
      },
      {
        "date": "2023-12-15",
        "close": 116.516113,
        "volume": 72805
      },
      {
        "date": "2023-12-22",
        "close": 121.168999,
        "volume": 69217
      },
      {
        "date": "2023-12-29",
        "close": 121.75061,
        "volume": 14610
      },
      {
        "date": "2024-01-05",
        "close": 112.057083,
        "volume": 41960
      },
      {
        "date": "2024-01-12",
        "close": 114.189659,
        "volume": 43667
      },
      {
        "date": "2024-01-19",
        "close": 108.761284,
        "volume": 106814
      },
      {
        "date": "2024-01-26",
        "close": 94.414879,
        "volume": 146009
      },
      {
        "date": "2024-02-02",
        "close": 92.766975,
        "volume": 161768
      },
      {
        "date": "2024-02-09",
        "close": 95.965843,
        "volume": 124215
      },
      {
        "date": "2024-02-16",
        "close": 97.5168,
        "volume": 63604
      },
      {
        "date": "2024-02-23",
        "close": 96.935196,
        "volume": 64878
      },
      {
        "date": "2024-03-01",
        "close": 95.190361,
        "volume": 40950
      },
      {
        "date": "2024-03-08",
        "close": 97.322945,
        "volume": 57069
      },
      {
        "date": "2024-03-15",
        "close": 96.353584,
        "volume": 68839
      },
      {
        "date": "2024-03-22",
        "close": 97.129066,
        "volume": 48605
      },
      {
        "date": "2024-03-29",
        "close": 104.69001,
        "volume": 33107
      },
      {
        "date": "2024-04-05",
        "close": 106.240974,
        "volume": 54093
      },
      {
        "date": "2024-04-12",
        "close": 107.210327,
        "volume": 25243
      },
      {
        "date": "2024-04-19",
        "close": 106.047112,
        "volume": 84966
      },
      {
        "date": "2024-04-26",
        "close": 102.169708,
        "volume": 164559
      },
      {
        "date": "2024-05-03",
        "close": 106.822586,
        "volume": 23621
      },
      {
        "date": "2024-05-10",
        "close": 111.66935,
        "volume": 29827
      },
      {
        "date": "2024-05-17",
        "close": 115.361168,
        "volume": 52846
      },
      {
        "date": "2024-05-24",
        "close": 120.640419,
        "volume": 57417
      },
      {
        "date": "2024-05-31",
        "close": 131.785477,
        "volume": 232056
      },
      {
        "date": "2024-06-07",
        "close": 117.511978,
        "volume": 105316
      },
      {
        "date": "2024-06-14",
        "close": 114.38353,
        "volume": 48084
      },
      {
        "date": "2024-06-21",
        "close": 114.579056,
        "volume": 17534
      },
      {
        "date": "2024-06-28",
        "close": 121.422523,
        "volume": 18552
      },
      {
        "date": "2024-07-05",
        "close": 131.198883,
        "volume": 41286
      },
      {
        "date": "2024-07-12",
        "close": 128.07045,
        "volume": 30818
      },
      {
        "date": "2024-07-19",
        "close": 112.428261,
        "volume": 51878
      },
      {
        "date": "2024-07-26",
        "close": 116.925392,
        "volume": 10862
      },
      {
        "date": "2024-08-02",
        "close": 109.886406,
        "volume": 15852
      },
      {
        "date": "2024-08-09",
        "close": 110.277466,
        "volume": 21630
      },
      {
        "date": "2024-08-16",
        "close": 103.825058,
        "volume": 55647
      },
      {
        "date": "2024-08-23",
        "close": 104.020584,
        "volume": 334257
      },
      {
        "date": "2024-08-30",
        "close": 105.975861,
        "volume": 24565
      },
      {
        "date": "2024-09-06",
        "close": 103.825058,
        "volume": 16958
      },
      {
        "date": "2024-09-13",
        "close": 102.456367,
        "volume": 23778
      },
      {
        "date": "2024-09-20",
        "close": 110.472984,
        "volume": 132192
      },
      {
        "date": "2024-09-27",
        "close": 110.472984,
        "volume": 30913
      },
      {
        "date": "2024-10-04",
        "close": 114.77459,
        "volume": 32760
      },
      {
        "date": "2024-10-11",
        "close": 120.249359,
        "volume": 35030
      },
      {
        "date": "2024-10-18",
        "close": 112.232735,
        "volume": 23499
      },
      {
        "date": "2024-10-25",
        "close": 98.741341,
        "volume": 40520
      },
      {
        "date": "2024-11-01",
        "close": 102.065315,
        "volume": 41341
      },
      {
        "date": "2024-11-08",
        "close": 97.568176,
        "volume": 38915
      },
      {
        "date": "2024-11-15",
        "close": 96.786064,
        "volume": 25125
      },
      {
        "date": "2024-11-22",
        "close": 91.409065,
        "volume": 40617
      },
      {
        "date": "2024-11-29",
        "close": 84.565605,
        "volume": 146476
      },
      {
        "date": "2024-12-06",
        "close": 88.964973,
        "volume": 117294
      },
      {
        "date": "2024-12-13",
        "close": 88.280632,
        "volume": 57746
      },
      {
        "date": "2024-12-20",
        "close": 92.28894,
        "volume": 37659
      },
      {
        "date": "2024-12-27",
        "close": 93.364342,
        "volume": 10932
      },
      {
        "date": "2025-01-03",
        "close": 98.936867,
        "volume": 9226
      },
      {
        "date": "2025-01-10",
        "close": 100.110031,
        "volume": 28593
      },
      {
        "date": "2025-01-17",
        "close": 99.718979,
        "volume": 88132
      },
      {
        "date": "2025-01-24",
        "close": 99.132393,
        "volume": 14015
      },
      {
        "date": "2025-01-31",
        "close": 119.467247,
        "volume": 75167
      },
      {
        "date": "2025-02-07",
        "close": 115.361168,
        "volume": 60688
      },
      {
        "date": "2025-02-14",
        "close": 116.729866,
        "volume": 101859
      },
      {
        "date": "2025-02-21",
        "close": 115.361168,
        "volume": 61302
      },
      {
        "date": "2025-02-28",
        "close": 113.014839,
        "volume": 25822
      },
      {
        "date": "2025-03-07",
        "close": 108.322189,
        "volume": 25464
      },
      {
        "date": "2025-03-14",
        "close": 124.355431,
        "volume": 476816
      },
      {
        "date": "2025-03-21",
        "close": 128.657043,
        "volume": 352697
      },
      {
        "date": "2025-03-28",
        "close": 137.651291,
        "volume": 354083
      },
      {
        "date": "2025-04-04",
        "close": 130.416779,
        "volume": 280221
      },
      {
        "date": "2025-04-11",
        "close": 124.159904,
        "volume": 268380
      },
      {
        "date": "2025-04-18",
        "close": 127.874924,
        "volume": 84047
      },
      {
        "date": "2025-04-25",
        "close": 134.91391,
        "volume": 96533
      },
      {
        "date": "2025-05-02",
        "close": 112.428261,
        "volume": 84676
      },
      {
        "date": "2025-05-09",
        "close": 102.065315,
        "volume": 113983
      },
      {
        "date": "2025-05-16",
        "close": 108.613403,
        "volume": 76649
      },
      {
        "date": "2025-05-23",
        "close": 108.811241,
        "volume": 107279
      },
      {
        "date": "2025-05-30",
        "close": 109.206917,
        "volume": 70814
      },
      {
        "date": "2025-06-06",
        "close": 107.624207,
        "volume": 95618
      },
      {
        "date": "2025-06-13",
        "close": 102.876083,
        "volume": 99610
      },
      {
        "date": "2025-06-20",
        "close": 104.260956,
        "volume": 28334
      },
      {
        "date": "2025-06-27",
        "close": 109.404755,
        "volume": 41200
      },
      {
        "date": "2025-07-04",
        "close": 114.350716,
        "volume": 55971
      },
      {
        "date": "2025-07-11",
        "close": 113.163689,
        "volume": 22879
      },
      {
        "date": "2025-07-18",
        "close": 118.109657,
        "volume": 61349
      },
      {
        "date": "2025-07-25",
        "close": 117.120461,
        "volume": 36475
      },
      {
        "date": "2025-08-01",
        "close": 115.339912,
        "volume": 33489
      },
      {
        "date": "2025-08-08",
        "close": 114.548561,
        "volume": 24583
      },
      {
        "date": "2025-08-15",
        "close": 119.296684,
        "volume": 141768
      },
      {
        "date": "2025-08-22",
        "close": 129.386459,
        "volume": 155490
      },
      {
        "date": "2025-08-29",
        "close": 131.562683,
        "volume": 52593
      },
      {
        "date": "2025-09-05",
        "close": 121.670746,
        "volume": 152232
      },
      {
        "date": "2025-09-12",
        "close": 133.145401,
        "volume": 62656
      },
      {
        "date": "2025-09-19",
        "close": 127.012383,
        "volume": 27846
      },
      {
        "date": "2025-09-26",
        "close": 119.69236,
        "volume": 32200
      },
      {
        "date": "2025-10-03",
        "close": 118.109657,
        "volume": 42473
      },
      {
        "date": "2025-10-10",
        "close": 117.911812,
        "volume": 34244
      },
      {
        "date": "2025-10-17",
        "close": 115.339912,
        "volume": 22166
      },
      {
        "date": "2025-10-24",
        "close": 122.264267,
        "volume": 40242
      },
      {
        "date": "2025-10-31",
        "close": 121.27507,
        "volume": 14794
      },
      {
        "date": "2025-11-07",
        "close": 114.548561,
        "volume": 76752
      },
      {
        "date": "2025-11-14",
        "close": 114.152885,
        "volume": 28095
      },
      {
        "date": "2025-11-21",
        "close": 111.580986,
        "volume": 15274
      },
      {
        "date": "2025-11-28",
        "close": 113.95504,
        "volume": 36531
      },
      {
        "date": "2025-12-05",
        "close": 113.163689,
        "volume": 8199
      },
      {
        "date": "2025-12-12",
        "close": 108.415558,
        "volume": 54645
      },
      {
        "date": "2025-12-19",
        "close": 107.822044,
        "volume": 100940
      },
      {
        "date": "2025-12-26",
        "close": 110.987457,
        "volume": 54560
      },
      {
        "date": "2026-01-02",
        "close": 110.789627,
        "volume": 13654
      },
      {
        "date": "2026-01-09",
        "close": 107.624207,
        "volume": 32678
      },
      {
        "date": "2026-01-16",
        "close": 107.228531,
        "volume": 25583
      },
      {
        "date": "2026-01-23",
        "close": 107.030685,
        "volume": 132003
      },
      {
        "date": "2026-01-30",
        "close": 105.447983,
        "volume": 82303
      },
      {
        "date": "2026-02-06",
        "close": 99.512825,
        "volume": 34247
      },
      {
        "date": "2026-02-13",
        "close": 97.633354,
        "volume": 49140
      },
      {
        "date": "2026-02-20",
        "close": 97.534439,
        "volume": 54199
      },
      {
        "date": "2026-02-27",
        "close": 98.919312,
        "volume": 28092
      },
      {
        "date": "2026-03-06",
        "close": 98.721474,
        "volume": 44658
      },
      {
        "date": "2026-03-13",
        "close": 93.973343,
        "volume": 23807
      },
      {
        "date": "2026-03-20",
        "close": 93.676582,
        "volume": 70184
      },
      {
        "date": "2026-03-27",
        "close": 91.698196,
        "volume": 44207
      },
      {
        "date": "2026-04-03",
        "close": 93.973343,
        "volume": 66055
      },
      {
        "date": "2026-04-10",
        "close": 95.654968,
        "volume": 63964
      },
      {
        "date": "2026-04-17",
        "close": 111.976654,
        "volume": 658472
      },
      {
        "date": "2026-04-24",
        "close": 111.580986,
        "volume": 20205
      },
      {
        "date": "2026-05-01",
        "close": 125.627518,
        "volume": 168559
      },
      {
        "date": "2026-05-08",
        "close": 133.738907,
        "volume": 102040
      },
      {
        "date": "2026-05-15",
        "close": 139.600006,
        "volume": 165732
      },
      {
        "date": "2026-05-22",
        "close": 140.800003,
        "volume": 116804
      },
      {
        "date": "2026-05-29",
        "close": 149.0,
        "volume": 324887
      },
      {
        "date": "2026-06-05",
        "close": 144.0,
        "volume": 10158
      },
      {
        "date": "2026-06-12",
        "close": 148.600006,
        "volume": 6974
      },
      {
        "date": "2026-06-19",
        "close": 148.0,
        "volume": 37794
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "volume": 9109
      },
      {
        "date": "2026-07-03",
        "close": 140.800003,
        "volume": 19250
      },
      {
        "date": "2026-07-10",
        "close": 149.0,
        "volume": 75936
      },
      {
        "date": "2026-07-17",
        "close": 156.199997,
        "volume": 86988
      },
      {
        "date": "2026-07-24",
        "close": 157.199997,
        "volume": 71124
      },
      {
        "date": "2026-07-31",
        "close": 155.800003,
        "volume": 36445
      },
      {
        "date": "2026-08-07",
        "close": 156.600006,
        "volume": 55620
      }
    ],
    "sharemaestro_context": {
      "trend": 123.150971,
      "fair_value": 114.100093,
      "market_activity": 73.334745,
      "market_dynamics": 0.721821,
      "relative_strength": 15.31648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.001572,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.061682,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.030906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.035577,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.136981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.033278
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.137405
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.139693
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.022989
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.134122
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.108738
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.072041
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.058161
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.246542
      }
    ]
  }
}