{
  "ticker": {
    "uuid": "fe0be674-d725-4c31-9f33-5731eeaffa0d",
    "symbol": "002371",
    "name": "NAURA Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 751.98999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 329.799988,
    "boundary_margin": 1.28014,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.540908,
    "volatility_stability": 1.403,
    "risk_context": 0.1849,
    "current_regime": {
      "move": 2.237535,
      "interruption": -0.185978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 128.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 203.450562,
        "direction_boundary": 206.665375,
        "core_momentum": -0.015556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449566
      },
      {
        "date": "2023-08-04",
        "close": 207.512207,
        "direction_boundary": 201.219055,
        "core_momentum": 0.031275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44879
      },
      {
        "date": "2023-08-11",
        "close": 205.367126,
        "direction_boundary": 186.631775,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448237
      },
      {
        "date": "2023-08-18",
        "close": 189.444916,
        "direction_boundary": 233.646667,
        "core_momentum": -0.189182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459144
      },
      {
        "date": "2023-08-25",
        "close": 189.444916,
        "direction_boundary": 240.005615,
        "core_momentum": -0.210665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459085
      },
      {
        "date": "2023-09-01",
        "close": 201.253876,
        "direction_boundary": 225.668579,
        "core_momentum": -0.108188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461886
      },
      {
        "date": "2023-09-08",
        "close": 196.447723,
        "direction_boundary": 207.945999,
        "core_momentum": -0.055295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458856
      },
      {
        "date": "2023-09-15",
        "close": 183.658371,
        "direction_boundary": 210.161316,
        "core_momentum": -0.126108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465789
      },
      {
        "date": "2023-09-22",
        "close": 172.859268,
        "direction_boundary": 229.99617,
        "core_momentum": -0.248425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469672
      },
      {
        "date": "2023-09-29",
        "close": 177.871811,
        "direction_boundary": 232.395493,
        "core_momentum": -0.234616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470005
      },
      {
        "date": "2023-10-27",
        "close": 185.604416,
        "direction_boundary": 165.508926,
        "core_momentum": 0.121416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40258
      },
      {
        "date": "2023-11-03",
        "close": 189.47438,
        "direction_boundary": 193.285126,
        "core_momentum": -0.019716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404986
      },
      {
        "date": "2023-11-10",
        "close": 188.715134,
        "direction_boundary": 195.699158,
        "core_momentum": -0.035688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403073
      },
      {
        "date": "2023-11-17",
        "close": 182.073502,
        "direction_boundary": 200.630249,
        "core_momentum": -0.092492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372343
      },
      {
        "date": "2023-11-24",
        "close": 173.78067,
        "direction_boundary": 175.326996,
        "core_momentum": -0.00882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366569
      },
      {
        "date": "2023-12-01",
        "close": 171.635605,
        "direction_boundary": 169.667252,
        "core_momentum": 0.011601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366278
      },
      {
        "date": "2023-12-08",
        "close": 163.814545,
        "direction_boundary": 165.604614,
        "core_momentum": -0.010809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369811
      },
      {
        "date": "2023-12-15",
        "close": 165.856445,
        "direction_boundary": 167.017715,
        "core_momentum": -0.006953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366875
      },
      {
        "date": "2023-12-22",
        "close": 170.279282,
        "direction_boundary": 180.17717,
        "core_momentum": -0.054934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362672
      },
      {
        "date": "2023-12-29",
        "close": 181.122589,
        "direction_boundary": 177.534973,
        "core_momentum": 0.020208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361986
      },
      {
        "date": "2024-01-05",
        "close": 172.586517,
        "direction_boundary": 160.312851,
        "core_momentum": 0.076561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346528
      },
      {
        "date": "2024-01-12",
        "close": 171.016418,
        "direction_boundary": 165.818039,
        "core_momentum": 0.03135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317486
      },
      {
        "date": "2024-01-19",
        "close": 184.800934,
        "direction_boundary": 168.040726,
        "core_momentum": 0.099739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330027
      },
      {
        "date": "2024-01-26",
        "close": 182.442062,
        "direction_boundary": 167.150192,
        "core_momentum": 0.091486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299079
      },
      {
        "date": "2024-02-02",
        "close": 170.574127,
        "direction_boundary": 180.824844,
        "core_momentum": -0.056689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308999
      },
      {
        "date": "2024-02-09",
        "close": 184.506073,
        "direction_boundary": 186.065063,
        "core_momentum": -0.008379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329173
      },
      {
        "date": "2024-02-23",
        "close": 192.879974,
        "direction_boundary": 182.885605,
        "core_momentum": 0.054648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335914
      },
      {
        "date": "2024-03-01",
        "close": 215.355362,
        "direction_boundary": 175.194534,
        "core_momentum": 0.229236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350926
      },
      {
        "date": "2024-03-08",
        "close": 222.52037,
        "direction_boundary": 174.671982,
        "core_momentum": 0.273933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352936
      },
      {
        "date": "2024-03-15",
        "close": 213.055496,
        "direction_boundary": 183.216782,
        "core_momentum": 0.16286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350388
      },
      {
        "date": "2024-03-22",
        "close": 230.363525,
        "direction_boundary": 192.217911,
        "core_momentum": 0.19845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36346
      },
      {
        "date": "2024-03-29",
        "close": 225.269913,
        "direction_boundary": 198.716705,
        "core_momentum": 0.133623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350403
      },
      {
        "date": "2024-04-05",
        "close": 219.431763,
        "direction_boundary": 190.628189,
        "core_momentum": 0.151098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340069
      },
      {
        "date": "2024-04-12",
        "close": 213.770523,
        "direction_boundary": 195.662338,
        "core_momentum": 0.092548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342282
      },
      {
        "date": "2024-04-19",
        "close": 220.021469,
        "direction_boundary": 230.113953,
        "core_momentum": -0.043859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3421
      },
      {
        "date": "2024-04-26",
        "close": 231.211243,
        "direction_boundary": 231.549103,
        "core_momentum": -0.001459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340978
      },
      {
        "date": "2024-05-03",
        "close": 235.147568,
        "direction_boundary": 248.226593,
        "core_momentum": -0.05269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336566
      },
      {
        "date": "2024-05-10",
        "close": 219.630783,
        "direction_boundary": 246.202637,
        "core_momentum": -0.107927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352666
      },
      {
        "date": "2024-05-17",
        "close": 214.50766,
        "direction_boundary": 237.08374,
        "core_momentum": -0.095224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354782
      },
      {
        "date": "2024-05-24",
        "close": 211.559097,
        "direction_boundary": 210.271698,
        "core_momentum": 0.006123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351021
      },
      {
        "date": "2024-05-31",
        "close": 216.239929,
        "direction_boundary": 221.738388,
        "core_momentum": -0.024797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343343
      },
      {
        "date": "2024-06-07",
        "close": 234.697906,
        "direction_boundary": 221.973923,
        "core_momentum": 0.057322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356564
      },
      {
        "date": "2024-06-14",
        "close": 237.9487,
        "direction_boundary": 219.464203,
        "core_momentum": 0.084226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346378
      },
      {
        "date": "2024-06-21",
        "close": 243.337189,
        "direction_boundary": 225.948257,
        "core_momentum": 0.07696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346542
      },
      {
        "date": "2024-06-28",
        "close": 235.803619,
        "direction_boundary": 235.810471,
        "core_momentum": -2.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351901
      },
      {
        "date": "2024-07-05",
        "close": 232.272415,
        "direction_boundary": 217.042786,
        "core_momentum": 0.070169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346499
      },
      {
        "date": "2024-07-12",
        "close": 242.794983,
        "direction_boundary": 233.786514,
        "core_momentum": 0.038533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3393
      },
      {
        "date": "2024-07-19",
        "close": 262.325287,
        "direction_boundary": 209.859543,
        "core_momentum": 0.250004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349014
      },
      {
        "date": "2024-07-26",
        "close": 245.292618,
        "direction_boundary": 220.331055,
        "core_momentum": 0.113291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355974
      },
      {
        "date": "2024-08-02",
        "close": 248.972565,
        "direction_boundary": 198.570694,
        "core_momentum": 0.253823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354349
      },
      {
        "date": "2024-08-09",
        "close": 237.105118,
        "direction_boundary": 203.450562,
        "core_momentum": 0.165419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346955
      },
      {
        "date": "2024-08-16",
        "close": 233.550781,
        "direction_boundary": 207.512207,
        "core_momentum": 0.12548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335521
      },
      {
        "date": "2024-08-23",
        "close": 222.910004,
        "direction_boundary": 205.367126,
        "core_momentum": 0.085422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340069
      },
      {
        "date": "2024-08-30",
        "close": 235.191238,
        "direction_boundary": 189.444916,
        "core_momentum": 0.241476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313234
      },
      {
        "date": "2024-09-06",
        "close": 220.279358,
        "direction_boundary": 189.444916,
        "core_momentum": 0.162762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324258
      },
      {
        "date": "2024-09-13",
        "close": 216.525513,
        "direction_boundary": 201.253876,
        "core_momentum": 0.075882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319286
      },
      {
        "date": "2024-09-20",
        "close": 216.821091,
        "direction_boundary": 196.447723,
        "core_momentum": 0.103709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299138
      },
      {
        "date": "2024-09-27",
        "close": 246.290192,
        "direction_boundary": 183.658371,
        "core_momentum": 0.341024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347325
      },
      {
        "date": "2024-10-04",
        "close": 270.438873,
        "direction_boundary": 172.859268,
        "core_momentum": 0.564503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366068
      },
      {
        "date": "2024-10-11",
        "close": 270.305878,
        "direction_boundary": 177.871811,
        "core_momentum": 0.519667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362994
      },
      {
        "date": "2024-10-18",
        "close": 296.434967,
        "direction_boundary": 183.32666,
        "core_momentum": 0.616977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380173
      },
      {
        "date": "2024-10-25",
        "close": 287.020813,
        "direction_boundary": 176.721878,
        "core_momentum": 0.624139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3807
      },
      {
        "date": "2024-11-01",
        "close": 286.341003,
        "direction_boundary": 185.604416,
        "core_momentum": 0.542749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38077
      },
      {
        "date": "2024-11-08",
        "close": 330.862366,
        "direction_boundary": 189.47438,
        "core_momentum": 0.746212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409275
      },
      {
        "date": "2024-11-15",
        "close": 312.337036,
        "direction_boundary": 188.715134,
        "core_momentum": 0.655071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418435
      },
      {
        "date": "2024-11-22",
        "close": 312.226227,
        "direction_boundary": 182.073502,
        "core_momentum": 0.714836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417026
      },
      {
        "date": "2024-11-29",
        "close": 307.164429,
        "direction_boundary": 173.78067,
        "core_momentum": 0.767541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419123
      },
      {
        "date": "2024-12-06",
        "close": 299.708496,
        "direction_boundary": 171.635605,
        "core_momentum": 0.746191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410282
      },
      {
        "date": "2024-12-13",
        "close": 285.58728,
        "direction_boundary": 163.814545,
        "core_momentum": 0.743357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417909
      },
      {
        "date": "2024-12-20",
        "close": 306.070801,
        "direction_boundary": 165.856445,
        "core_momentum": 0.845396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426329
      },
      {
        "date": "2024-12-27",
        "close": 304.666809,
        "direction_boundary": 170.279282,
        "core_momentum": 0.789218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422868
      },
      {
        "date": "2025-01-03",
        "close": 277.17807,
        "direction_boundary": 181.122589,
        "core_momentum": 0.530334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445973
      },
      {
        "date": "2025-01-10",
        "close": 283.496033,
        "direction_boundary": 172.586517,
        "core_momentum": 0.642631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443325
      },
      {
        "date": "2025-01-17",
        "close": 287.139038,
        "direction_boundary": 171.016418,
        "core_momentum": 0.679014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431406
      },
      {
        "date": "2025-01-24",
        "close": 280.362915,
        "direction_boundary": 184.800934,
        "core_momentum": 0.517108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421299
      },
      {
        "date": "2025-01-31",
        "close": 278.582062,
        "direction_boundary": 182.442062,
        "core_momentum": 0.526962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421346
      },
      {
        "date": "2025-02-07",
        "close": 301.178986,
        "direction_boundary": 170.574127,
        "core_momentum": 0.765678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426025
      },
      {
        "date": "2025-02-14",
        "close": 308.804871,
        "direction_boundary": 184.506073,
        "core_momentum": 0.673684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425079
      },
      {
        "date": "2025-02-21",
        "close": 343.623962,
        "direction_boundary": 192.879974,
        "core_momentum": 0.781543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436767
      },
      {
        "date": "2025-02-28",
        "close": 330.515076,
        "direction_boundary": 215.355362,
        "core_momentum": 0.534743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439932
      },
      {
        "date": "2025-03-07",
        "close": 343.609192,
        "direction_boundary": 222.52037,
        "core_momentum": 0.54417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426237
      },
      {
        "date": "2025-03-14",
        "close": 324.477905,
        "direction_boundary": 213.055496,
        "core_momentum": 0.522974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4362
      },
      {
        "date": "2025-03-21",
        "close": 309.46994,
        "direction_boundary": 230.363525,
        "core_momentum": 0.343398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444524
      },
      {
        "date": "2025-03-28",
        "close": 307.326996,
        "direction_boundary": 225.269913,
        "core_momentum": 0.364261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413743
      },
      {
        "date": "2025-04-04",
        "close": 325.120789,
        "direction_boundary": 219.431763,
        "core_momentum": 0.481649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401477
      },
      {
        "date": "2025-04-11",
        "close": 338.067108,
        "direction_boundary": 213.770523,
        "core_momentum": 0.581449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403723
      },
      {
        "date": "2025-04-18",
        "close": 335.126099,
        "direction_boundary": 220.021469,
        "core_momentum": 0.523152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385756
      },
      {
        "date": "2025-04-25",
        "close": 334.948761,
        "direction_boundary": 231.211243,
        "core_momentum": 0.44867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382162
      },
      {
        "date": "2025-05-02",
        "close": 333.234406,
        "direction_boundary": 235.147568,
        "core_momentum": 0.417129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382302
      },
      {
        "date": "2025-05-09",
        "close": 325.763672,
        "direction_boundary": 219.630783,
        "core_momentum": 0.483233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327356
      },
      {
        "date": "2025-05-16",
        "close": 316.711609,
        "direction_boundary": 214.50766,
        "core_momentum": 0.476458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319553
      },
      {
        "date": "2025-05-23",
        "close": 313.947968,
        "direction_boundary": 211.559097,
        "core_momentum": 0.483973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319812
      },
      {
        "date": "2025-05-30",
        "close": 309.292603,
        "direction_boundary": 216.239929,
        "core_momentum": 0.430321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319673
      },
      {
        "date": "2025-06-06",
        "close": 318.108185,
        "direction_boundary": 234.697906,
        "core_momentum": 0.355394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319833
      },
      {
        "date": "2025-06-13",
        "close": 303.381042,
        "direction_boundary": 237.9487,
        "core_momentum": 0.274985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319563
      },
      {
        "date": "2025-06-20",
        "close": 315.359314,
        "direction_boundary": 243.337189,
        "core_momentum": 0.295977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309412
      },
      {
        "date": "2025-06-27",
        "close": 321.078766,
        "direction_boundary": 235.803619,
        "core_momentum": 0.361636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310155
      },
      {
        "date": "2025-07-04",
        "close": 335.149994,
        "direction_boundary": 232.272415,
        "core_momentum": 0.442918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281834
      },
      {
        "date": "2025-07-11",
        "close": 330.829987,
        "direction_boundary": 242.794983,
        "core_momentum": 0.36259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282297
      },
      {
        "date": "2025-07-18",
        "close": 325.190002,
        "direction_boundary": 262.325287,
        "core_momentum": 0.239644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283901
      },
      {
        "date": "2025-07-25",
        "close": 341.959991,
        "direction_boundary": 245.292618,
        "core_momentum": 0.39409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287529
      },
      {
        "date": "2025-08-01",
        "close": 329.799988,
        "direction_boundary": 248.972565,
        "core_momentum": 0.324644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293354
      },
      {
        "date": "2025-08-08",
        "close": 329.089996,
        "direction_boundary": 237.105118,
        "core_momentum": 0.38795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27475
      },
      {
        "date": "2025-08-15",
        "close": 342.029999,
        "direction_boundary": 233.550781,
        "core_momentum": 0.464478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277512
      },
      {
        "date": "2025-08-22",
        "close": 383.399994,
        "direction_boundary": 222.910004,
        "core_momentum": 0.719977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283088
      },
      {
        "date": "2025-08-29",
        "close": 372.5,
        "direction_boundary": 235.191238,
        "core_momentum": 0.583818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280356
      },
      {
        "date": "2025-09-05",
        "close": 357.279999,
        "direction_boundary": 220.279358,
        "core_momentum": 0.62194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28292
      },
      {
        "date": "2025-09-12",
        "close": 377.040009,
        "direction_boundary": 216.525513,
        "core_momentum": 0.741319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278674
      },
      {
        "date": "2025-09-19",
        "close": 402.0,
        "direction_boundary": 216.821091,
        "core_momentum": 0.854063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279037
      },
      {
        "date": "2025-09-26",
        "close": 452.799988,
        "direction_boundary": 246.290192,
        "core_momentum": 0.838482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315907
      },
      {
        "date": "2025-10-03",
        "close": 452.359985,
        "direction_boundary": 270.438873,
        "core_momentum": 0.672688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310846
      },
      {
        "date": "2025-10-10",
        "close": 437.899994,
        "direction_boundary": 270.305878,
        "core_momentum": 0.620017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314528
      },
      {
        "date": "2025-10-17",
        "close": 399.429993,
        "direction_boundary": 296.434967,
        "core_momentum": 0.347446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344188
      },
      {
        "date": "2025-10-24",
        "close": 414.799988,
        "direction_boundary": 287.020813,
        "core_momentum": 0.445191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346654
      },
      {
        "date": "2025-10-31",
        "close": 407.049988,
        "direction_boundary": 286.341003,
        "core_momentum": 0.421557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348231
      },
      {
        "date": "2025-11-07",
        "close": 413.75,
        "direction_boundary": 330.862366,
        "core_momentum": 0.25052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345619
      },
      {
        "date": "2025-11-14",
        "close": 407.5,
        "direction_boundary": 312.337036,
        "core_momentum": 0.30468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343275
      },
      {
        "date": "2025-11-21",
        "close": 386.859985,
        "direction_boundary": 312.226227,
        "core_momentum": 0.239037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353015
      },
      {
        "date": "2025-11-28",
        "close": 427.899994,
        "direction_boundary": 307.164429,
        "core_momentum": 0.393065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373838
      },
      {
        "date": "2025-12-05",
        "close": 450.5,
        "direction_boundary": 299.708496,
        "core_momentum": 0.503127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37718
      },
      {
        "date": "2025-12-12",
        "close": 455.100006,
        "direction_boundary": 285.58728,
        "core_momentum": 0.593558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366935
      },
      {
        "date": "2025-12-19",
        "close": 448.359985,
        "direction_boundary": 306.070801,
        "core_momentum": 0.46489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367713
      },
      {
        "date": "2025-12-26",
        "close": 459.01001,
        "direction_boundary": 304.666809,
        "core_momentum": 0.506597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367925
      },
      {
        "date": "2026-01-02",
        "close": 459.079987,
        "direction_boundary": 277.17807,
        "core_momentum": 0.656264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365922
      },
      {
        "date": "2026-01-09",
        "close": 497.5,
        "direction_boundary": 283.496033,
        "core_momentum": 0.754875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375889
      },
      {
        "date": "2026-01-16",
        "close": 523.880005,
        "direction_boundary": 287.139038,
        "core_momentum": 0.824482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375969
      },
      {
        "date": "2026-01-23",
        "close": 510.369995,
        "direction_boundary": 280.362915,
        "core_momentum": 0.820391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377912
      },
      {
        "date": "2026-01-30",
        "close": 475.230011,
        "direction_boundary": 278.582062,
        "core_momentum": 0.705889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390439
      },
      {
        "date": "2026-02-06",
        "close": 472.230011,
        "direction_boundary": 301.178986,
        "core_momentum": 0.567938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390829
      },
      {
        "date": "2026-02-13",
        "close": 486.119995,
        "direction_boundary": 308.804871,
        "core_momentum": 0.574198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389844
      },
      {
        "date": "2026-02-27",
        "close": 471.880005,
        "direction_boundary": 343.623962,
        "core_momentum": 0.373245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365872
      },
      {
        "date": "2026-03-06",
        "close": 465.380005,
        "direction_boundary": 330.515076,
        "core_momentum": 0.408045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363439
      },
      {
        "date": "2026-03-13",
        "close": 457.880005,
        "direction_boundary": 343.609192,
        "core_momentum": 0.33256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358068
      },
      {
        "date": "2026-03-20",
        "close": 468.720001,
        "direction_boundary": 324.477905,
        "core_momentum": 0.444536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352991
      },
      {
        "date": "2026-03-27",
        "close": 452.980011,
        "direction_boundary": 309.46994,
        "core_momentum": 0.463729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348232
      },
      {
        "date": "2026-04-03",
        "close": 426.450012,
        "direction_boundary": 307.326996,
        "core_momentum": 0.38761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317883
      },
      {
        "date": "2026-04-10",
        "close": 476.890015,
        "direction_boundary": 325.120789,
        "core_momentum": 0.466809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355111
      },
      {
        "date": "2026-04-17",
        "close": 469.910004,
        "direction_boundary": 338.067108,
        "core_momentum": 0.38999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352504
      },
      {
        "date": "2026-04-24",
        "close": 472.700012,
        "direction_boundary": 335.126099,
        "core_momentum": 0.410514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324992
      },
      {
        "date": "2026-05-01",
        "close": 536.503906,
        "direction_boundary": 334.948761,
        "core_momentum": 0.601749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363209
      },
      {
        "date": "2026-05-08",
        "close": 540.300476,
        "direction_boundary": 333.234406,
        "core_momentum": 0.621383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360876
      },
      {
        "date": "2026-05-15",
        "close": 591.464172,
        "direction_boundary": 325.763672,
        "core_momentum": 0.815623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377381
      },
      {
        "date": "2026-05-22",
        "close": 668.39447,
        "direction_boundary": 316.711609,
        "core_momentum": 1.11042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403539
      },
      {
        "date": "2026-05-29",
        "close": 629.299866,
        "direction_boundary": 313.947968,
        "core_momentum": 1.004472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406609
      },
      {
        "date": "2026-06-05",
        "close": 602.813843,
        "direction_boundary": 309.292603,
        "core_momentum": 0.949008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39733
      },
      {
        "date": "2026-06-12",
        "close": 666.586121,
        "direction_boundary": 318.108185,
        "core_momentum": 1.09547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41234
      },
      {
        "date": "2026-06-19",
        "close": 720.387329,
        "direction_boundary": 303.381042,
        "core_momentum": 1.37453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42125
      },
      {
        "date": "2026-06-26",
        "close": 812.633789,
        "direction_boundary": 315.359314,
        "core_momentum": 1.57685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441661
      },
      {
        "date": "2026-07-03",
        "close": 816.0,
        "direction_boundary": 321.078766,
        "core_momentum": 1.541432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442422
      },
      {
        "date": "2026-07-10",
        "close": 801.0,
        "direction_boundary": 335.149994,
        "core_momentum": 1.389975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445033
      },
      {
        "date": "2026-07-17",
        "close": 677.0,
        "direction_boundary": 330.829987,
        "core_momentum": 1.046368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508177
      },
      {
        "date": "2026-07-24",
        "close": 757.0,
        "direction_boundary": 325.190002,
        "core_momentum": 1.32787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52415
      },
      {
        "date": "2026-07-31",
        "close": 687.0,
        "direction_boundary": 341.959991,
        "core_momentum": 1.009007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543899
      },
      {
        "date": "2026-08-07",
        "close": 751.98999,
        "direction_boundary": 329.799988,
        "core_momentum": 1.28014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540908
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 203.450562,
        "volume": 29857162
      },
      {
        "date": "2023-08-04",
        "close": 207.512207,
        "volume": 34096322
      },
      {
        "date": "2023-08-11",
        "close": 205.367126,
        "volume": 22694617
      },
      {
        "date": "2023-08-18",
        "close": 189.444916,
        "volume": 25376300
      },
      {
        "date": "2023-08-25",
        "close": 189.444916,
        "volume": 25285788
      },
      {
        "date": "2023-09-01",
        "close": 201.253876,
        "volume": 47184114
      },
      {
        "date": "2023-09-08",
        "close": 196.447723,
        "volume": 50498571
      },
      {
        "date": "2023-09-15",
        "close": 183.658371,
        "volume": 33641624
      },
      {
        "date": "2023-09-22",
        "close": 172.859268,
        "volume": 42432694
      },
      {
        "date": "2023-09-29",
        "close": 177.871811,
        "volume": 36432768
      },
      {
        "date": "2023-10-13",
        "close": 183.32666,
        "volume": 47710503
      },
      {
        "date": "2023-10-20",
        "close": 176.721878,
        "volume": 33995058
      },
      {
        "date": "2023-10-27",
        "close": 185.604416,
        "volume": 40519600
      },
      {
        "date": "2023-11-03",
        "close": 189.47438,
        "volume": 40558916
      },
      {
        "date": "2023-11-10",
        "close": 188.715134,
        "volume": 38528945
      },
      {
        "date": "2023-11-17",
        "close": 182.073502,
        "volume": 26191179
      },
      {
        "date": "2023-11-24",
        "close": 173.78067,
        "volume": 29452161
      },
      {
        "date": "2023-12-01",
        "close": 171.635605,
        "volume": 31254619
      },
      {
        "date": "2023-12-08",
        "close": 163.814545,
        "volume": 35355606
      },
      {
        "date": "2023-12-15",
        "close": 165.856445,
        "volume": 25129944
      },
      {
        "date": "2023-12-22",
        "close": 170.279282,
        "volume": 39343577
      },
      {
        "date": "2023-12-29",
        "close": 181.122589,
        "volume": 37764087
      },
      {
        "date": "2024-01-05",
        "close": 172.586517,
        "volume": 20560431
      },
      {
        "date": "2024-01-12",
        "close": 171.016418,
        "volume": 25874360
      },
      {
        "date": "2024-01-19",
        "close": 184.800934,
        "volume": 52070773
      },
      {
        "date": "2024-01-26",
        "close": 182.442062,
        "volume": 46138084
      },
      {
        "date": "2024-02-02",
        "close": 170.574127,
        "volume": 38564833
      },
      {
        "date": "2024-02-09",
        "close": 184.506073,
        "volume": 40003245
      },
      {
        "date": "2024-02-23",
        "close": 192.879974,
        "volume": 36826456
      },
      {
        "date": "2024-03-01",
        "close": 215.355362,
        "volume": 49182723
      },
      {
        "date": "2024-03-08",
        "close": 222.52037,
        "volume": 41671156
      },
      {
        "date": "2024-03-15",
        "close": 213.055496,
        "volume": 42186717
      },
      {
        "date": "2024-03-22",
        "close": 230.363525,
        "volume": 38907364
      },
      {
        "date": "2024-03-29",
        "close": 225.269913,
        "volume": 36031594
      },
      {
        "date": "2024-04-05",
        "close": 219.431763,
        "volume": 21600580
      },
      {
        "date": "2024-04-12",
        "close": 213.770523,
        "volume": 24795908
      },
      {
        "date": "2024-04-19",
        "close": 220.021469,
        "volume": 40241056
      },
      {
        "date": "2024-04-26",
        "close": 231.211243,
        "volume": 26181124
      },
      {
        "date": "2024-05-03",
        "close": 235.147568,
        "volume": 16508719
      },
      {
        "date": "2024-05-10",
        "close": 219.630783,
        "volume": 41377904
      },
      {
        "date": "2024-05-17",
        "close": 214.50766,
        "volume": 34218735
      },
      {
        "date": "2024-05-24",
        "close": 211.559097,
        "volume": 25369730
      },
      {
        "date": "2024-05-31",
        "close": 216.239929,
        "volume": 36183615
      },
      {
        "date": "2024-06-07",
        "close": 234.697906,
        "volume": 43527661
      },
      {
        "date": "2024-06-14",
        "close": 237.9487,
        "volume": 38123189
      },
      {
        "date": "2024-06-21",
        "close": 243.337189,
        "volume": 34935000
      },
      {
        "date": "2024-06-28",
        "close": 235.803619,
        "volume": 30577419
      },
      {
        "date": "2024-07-05",
        "close": 232.272415,
        "volume": 21413744
      },
      {
        "date": "2024-07-12",
        "close": 242.794983,
        "volume": 44431380
      },
      {
        "date": "2024-07-19",
        "close": 262.325287,
        "volume": 46220757
      },
      {
        "date": "2024-07-26",
        "close": 245.292618,
        "volume": 33484209
      },
      {
        "date": "2024-08-02",
        "close": 248.972565,
        "volume": 32022982
      },
      {
        "date": "2024-08-09",
        "close": 237.105118,
        "volume": 28894676
      },
      {
        "date": "2024-08-16",
        "close": 233.550781,
        "volume": 18161462
      },
      {
        "date": "2024-08-23",
        "close": 222.910004,
        "volume": 24688340
      },
      {
        "date": "2024-08-30",
        "close": 235.191238,
        "volume": 32097822
      },
      {
        "date": "2024-09-06",
        "close": 220.279358,
        "volume": 23161012
      },
      {
        "date": "2024-09-13",
        "close": 216.525513,
        "volume": 23086116
      },
      {
        "date": "2024-09-20",
        "close": 216.821091,
        "volume": 14922932
      },
      {
        "date": "2024-09-27",
        "close": 246.290192,
        "volume": 57716374
      },
      {
        "date": "2024-10-04",
        "close": 270.438873,
        "volume": 16419275
      },
      {
        "date": "2024-10-11",
        "close": 270.305878,
        "volume": 81375487
      },
      {
        "date": "2024-10-18",
        "close": 296.434967,
        "volume": 75366399
      },
      {
        "date": "2024-10-25",
        "close": 287.020813,
        "volume": 66938122
      },
      {
        "date": "2024-11-01",
        "close": 286.341003,
        "volume": 48460540
      },
      {
        "date": "2024-11-08",
        "close": 330.862366,
        "volume": 73755210
      },
      {
        "date": "2024-11-15",
        "close": 312.337036,
        "volume": 83875206
      },
      {
        "date": "2024-11-22",
        "close": 312.226227,
        "volume": 53709360
      },
      {
        "date": "2024-11-29",
        "close": 307.164429,
        "volume": 49281054
      },
      {
        "date": "2024-12-06",
        "close": 299.708496,
        "volume": 55475003
      },
      {
        "date": "2024-12-13",
        "close": 285.58728,
        "volume": 51403411
      },
      {
        "date": "2024-12-20",
        "close": 306.070801,
        "volume": 61174736
      },
      {
        "date": "2024-12-27",
        "close": 304.666809,
        "volume": 47745224
      },
      {
        "date": "2025-01-03",
        "close": 277.17807,
        "volume": 39446102
      },
      {
        "date": "2025-01-10",
        "close": 283.496033,
        "volume": 35387826
      },
      {
        "date": "2025-01-17",
        "close": 287.139038,
        "volume": 41839865
      },
      {
        "date": "2025-01-24",
        "close": 280.362915,
        "volume": 43167136
      },
      {
        "date": "2025-01-31",
        "close": 278.582062,
        "volume": 6039786
      },
      {
        "date": "2025-02-07",
        "close": 301.178986,
        "volume": 45087546
      },
      {
        "date": "2025-02-14",
        "close": 308.804871,
        "volume": 47173152
      },
      {
        "date": "2025-02-21",
        "close": 343.623962,
        "volume": 62890485
      },
      {
        "date": "2025-02-28",
        "close": 330.515076,
        "volume": 43956047
      },
      {
        "date": "2025-03-07",
        "close": 343.609192,
        "volume": 41605463
      },
      {
        "date": "2025-03-14",
        "close": 324.477905,
        "volume": 32004875
      },
      {
        "date": "2025-03-21",
        "close": 309.46994,
        "volume": 23478051
      },
      {
        "date": "2025-03-28",
        "close": 307.326996,
        "volume": 28279873
      },
      {
        "date": "2025-04-04",
        "close": 325.120789,
        "volume": 29165229
      },
      {
        "date": "2025-04-11",
        "close": 338.067108,
        "volume": 65640243
      },
      {
        "date": "2025-04-18",
        "close": 335.126099,
        "volume": 30129976
      },
      {
        "date": "2025-04-25",
        "close": 334.948761,
        "volume": 22534269
      },
      {
        "date": "2025-05-02",
        "close": 333.234406,
        "volume": 14011515
      },
      {
        "date": "2025-05-09",
        "close": 325.763672,
        "volume": 21232122
      },
      {
        "date": "2025-05-16",
        "close": 316.711609,
        "volume": 21160334
      },
      {
        "date": "2025-05-23",
        "close": 313.947968,
        "volume": 23278755
      },
      {
        "date": "2025-05-30",
        "close": 309.292603,
        "volume": 24830717
      },
      {
        "date": "2025-06-06",
        "close": 318.108185,
        "volume": 13322940
      },
      {
        "date": "2025-06-13",
        "close": 303.381042,
        "volume": 30873001
      },
      {
        "date": "2025-06-20",
        "close": 315.359314,
        "volume": 23711590
      },
      {
        "date": "2025-06-27",
        "close": 321.078766,
        "volume": 28900413
      },
      {
        "date": "2025-07-04",
        "close": 335.149994,
        "volume": 26116865
      },
      {
        "date": "2025-07-11",
        "close": 330.829987,
        "volume": 20327261
      },
      {
        "date": "2025-07-18",
        "close": 325.190002,
        "volume": 26002131
      },
      {
        "date": "2025-07-25",
        "close": 341.959991,
        "volume": 38455021
      },
      {
        "date": "2025-08-01",
        "close": 329.799988,
        "volume": 36363385
      },
      {
        "date": "2025-08-08",
        "close": 329.089996,
        "volume": 23837984
      },
      {
        "date": "2025-08-15",
        "close": 342.029999,
        "volume": 37894045
      },
      {
        "date": "2025-08-22",
        "close": 383.399994,
        "volume": 59673489
      },
      {
        "date": "2025-08-29",
        "close": 372.5,
        "volume": 87942255
      },
      {
        "date": "2025-09-05",
        "close": 357.279999,
        "volume": 66214284
      },
      {
        "date": "2025-09-12",
        "close": 377.040009,
        "volume": 47055173
      },
      {
        "date": "2025-09-19",
        "close": 402.0,
        "volume": 55883305
      },
      {
        "date": "2025-09-26",
        "close": 452.799988,
        "volume": 67396761
      },
      {
        "date": "2025-10-03",
        "close": 452.359985,
        "volume": 24808587
      },
      {
        "date": "2025-10-10",
        "close": 437.899994,
        "volume": 31424965
      },
      {
        "date": "2025-10-17",
        "close": 399.429993,
        "volume": 50974750
      },
      {
        "date": "2025-10-24",
        "close": 414.799988,
        "volume": 34757511
      },
      {
        "date": "2025-10-31",
        "close": 407.049988,
        "volume": 39836896
      },
      {
        "date": "2025-11-07",
        "close": 413.75,
        "volume": 36796427
      },
      {
        "date": "2025-11-14",
        "close": 407.5,
        "volume": 32330591
      },
      {
        "date": "2025-11-21",
        "close": 386.859985,
        "volume": 43963460
      },
      {
        "date": "2025-11-28",
        "close": 427.899994,
        "volume": 41684369
      },
      {
        "date": "2025-12-05",
        "close": 450.5,
        "volume": 33193625
      },
      {
        "date": "2025-12-12",
        "close": 455.100006,
        "volume": 32566315
      },
      {
        "date": "2025-12-19",
        "close": 448.359985,
        "volume": 29118783
      },
      {
        "date": "2025-12-26",
        "close": 459.01001,
        "volume": 33466295
      },
      {
        "date": "2026-01-02",
        "close": 459.079987,
        "volume": 27361344
      },
      {
        "date": "2026-01-09",
        "close": 497.5,
        "volume": 65060530
      },
      {
        "date": "2026-01-16",
        "close": 523.880005,
        "volume": 57210695
      },
      {
        "date": "2026-01-23",
        "close": 510.369995,
        "volume": 45216052
      },
      {
        "date": "2026-01-30",
        "close": 475.230011,
        "volume": 51209645
      },
      {
        "date": "2026-02-06",
        "close": 472.230011,
        "volume": 41267384
      },
      {
        "date": "2026-02-13",
        "close": 486.119995,
        "volume": 32046693
      },
      {
        "date": "2026-02-27",
        "close": 471.880005,
        "volume": 30351393
      },
      {
        "date": "2026-03-06",
        "close": 465.380005,
        "volume": 35052348
      },
      {
        "date": "2026-03-13",
        "close": 457.880005,
        "volume": 34936378
      },
      {
        "date": "2026-03-20",
        "close": 468.720001,
        "volume": 32607662
      },
      {
        "date": "2026-03-27",
        "close": 452.980011,
        "volume": 33108025
      },
      {
        "date": "2026-04-03",
        "close": 426.450012,
        "volume": 35552758
      },
      {
        "date": "2026-04-10",
        "close": 476.890015,
        "volume": 35838365
      },
      {
        "date": "2026-04-17",
        "close": 469.910004,
        "volume": 36186781
      },
      {
        "date": "2026-04-24",
        "close": 472.700012,
        "volume": 74842261
      },
      {
        "date": "2026-05-01",
        "close": 536.503906,
        "volume": 60153446
      },
      {
        "date": "2026-05-08",
        "close": 540.300476,
        "volume": 33995664
      },
      {
        "date": "2026-05-15",
        "close": 591.464172,
        "volume": 73085525
      },
      {
        "date": "2026-05-22",
        "close": 668.39447,
        "volume": 91407051
      },
      {
        "date": "2026-05-29",
        "close": 629.299866,
        "volume": 75140032
      },
      {
        "date": "2026-06-05",
        "close": 602.813843,
        "volume": 8084336
      },
      {
        "date": "2026-06-12",
        "close": 666.586121,
        "volume": 15348001
      },
      {
        "date": "2026-06-19",
        "close": 720.387329,
        "volume": 43049949
      },
      {
        "date": "2026-06-26",
        "close": 812.633789,
        "volume": 12403065
      },
      {
        "date": "2026-07-03",
        "close": 816.0,
        "volume": 16585395
      },
      {
        "date": "2026-07-10",
        "close": 801.0,
        "volume": 78389315
      },
      {
        "date": "2026-07-17",
        "close": 677.0,
        "volume": 75412377
      },
      {
        "date": "2026-07-24",
        "close": 757.0,
        "volume": 84150503
      },
      {
        "date": "2026-07-31",
        "close": 687.0,
        "volume": 73319895
      },
      {
        "date": "2026-08-07",
        "close": 751.98999,
        "volume": 60708660
      }
    ],
    "sharemaestro_context": {
      "trend": 579.549802,
      "fair_value": 336.788202,
      "market_activity": 46.908505,
      "market_dynamics": 0.606682,
      "relative_strength": 45.006921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.020204,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9744,
        "conditional_difference": 0.000416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.029231,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.030122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.010071,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.177381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.414065,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.112151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.082828
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.039464
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.007285
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.081677
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.108309
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.02506
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.03681
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.237535
      }
    ]
  }
}