{
  "ticker": {
    "uuid": "fe0c43ab-4c9e-40d7-82d9-91b054fef105",
    "symbol": "EEIA",
    "name": "WisdomTree Europe Equity Income UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.605,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.799999,
    "boundary_margin": 0.312156,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119885,
    "volatility_stability": 0.7214,
    "risk_context": 0.8341,
    "current_regime": {
      "move": 0.461377,
      "interruption": -0.059763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.058001,
        "direction_boundary": 15.532,
        "core_momentum": 0.098249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092046
      },
      {
        "date": "2023-08-25",
        "close": 16.796,
        "direction_boundary": 15.54,
        "core_momentum": 0.080824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092235
      },
      {
        "date": "2023-09-01",
        "close": 16.796,
        "direction_boundary": 15.134,
        "core_momentum": 0.109819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091041
      },
      {
        "date": "2023-09-08",
        "close": 16.954,
        "direction_boundary": 15.016,
        "core_momentum": 0.129062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092122
      },
      {
        "date": "2023-09-15",
        "close": 17.582001,
        "direction_boundary": 15.016,
        "core_momentum": 0.170884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10537
      },
      {
        "date": "2023-09-22",
        "close": 17.518,
        "direction_boundary": 15.016,
        "core_momentum": 0.166622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105553
      },
      {
        "date": "2023-09-29",
        "close": 17.518,
        "direction_boundary": 15.016,
        "core_momentum": 0.166622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105553
      },
      {
        "date": "2023-10-06",
        "close": 17.518,
        "direction_boundary": 14.524,
        "core_momentum": 0.206142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0997
      },
      {
        "date": "2023-10-13",
        "close": 17.379999,
        "direction_boundary": 14.524,
        "core_momentum": 0.19664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100563
      },
      {
        "date": "2023-10-20",
        "close": 17.379999,
        "direction_boundary": 14.524,
        "core_momentum": 0.19664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100563
      },
      {
        "date": "2023-10-27",
        "close": 17.379999,
        "direction_boundary": 14.524,
        "core_momentum": 0.19664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100563
      },
      {
        "date": "2023-11-03",
        "close": 17.379999,
        "direction_boundary": 14.524,
        "core_momentum": 0.19664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099558
      },
      {
        "date": "2023-11-10",
        "close": 16.868,
        "direction_boundary": 14.524,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10878
      },
      {
        "date": "2023-11-17",
        "close": 16.868,
        "direction_boundary": 14.524,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10878
      },
      {
        "date": "2023-11-24",
        "close": 16.868,
        "direction_boundary": 16.114,
        "core_momentum": 0.046792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10878
      },
      {
        "date": "2023-12-01",
        "close": 17.57,
        "direction_boundary": 16.198,
        "core_momentum": 0.084702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122243
      },
      {
        "date": "2023-12-08",
        "close": 17.808001,
        "direction_boundary": 16.198,
        "core_momentum": 0.099395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121834
      },
      {
        "date": "2023-12-15",
        "close": 17.808001,
        "direction_boundary": 16.07,
        "core_momentum": 0.108152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121834
      },
      {
        "date": "2023-12-22",
        "close": 18.120001,
        "direction_boundary": 16.07,
        "core_momentum": 0.127567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123666
      },
      {
        "date": "2023-12-29",
        "close": 18.120001,
        "direction_boundary": 15.884,
        "core_momentum": 0.140771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121213
      },
      {
        "date": "2024-01-05",
        "close": 18.076,
        "direction_boundary": 15.884,
        "core_momentum": 0.138001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121385
      },
      {
        "date": "2024-01-12",
        "close": 18.076,
        "direction_boundary": 16.521999,
        "core_momentum": 0.094056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12142
      },
      {
        "date": "2024-01-19",
        "close": 17.634001,
        "direction_boundary": 16.68,
        "core_momentum": 0.057194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127346
      },
      {
        "date": "2024-01-26",
        "close": 17.634001,
        "direction_boundary": 16.68,
        "core_momentum": 0.057194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110313
      },
      {
        "date": "2024-02-02",
        "close": 18.01,
        "direction_boundary": 16.74,
        "core_momentum": 0.075866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106919
      },
      {
        "date": "2024-02-09",
        "close": 18.01,
        "direction_boundary": 16.74,
        "core_momentum": 0.075866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106919
      },
      {
        "date": "2024-02-16",
        "close": 18.01,
        "direction_boundary": 16.74,
        "core_momentum": 0.075866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106919
      },
      {
        "date": "2024-02-23",
        "close": 18.01,
        "direction_boundary": 16.996,
        "core_momentum": 0.059661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103946
      },
      {
        "date": "2024-03-01",
        "close": 18.01,
        "direction_boundary": 17.164,
        "core_momentum": 0.049289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103946
      },
      {
        "date": "2024-03-08",
        "close": 18.120001,
        "direction_boundary": 17.174,
        "core_momentum": 0.055083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103624
      },
      {
        "date": "2024-03-15",
        "close": 18.120001,
        "direction_boundary": 17.174,
        "core_momentum": 0.055083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091447
      },
      {
        "date": "2024-03-22",
        "close": 18.672001,
        "direction_boundary": 17.174,
        "core_momentum": 0.087225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099468
      },
      {
        "date": "2024-03-29",
        "close": 18.771999,
        "direction_boundary": 17.174,
        "core_momentum": 0.093048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09948
      },
      {
        "date": "2024-04-05",
        "close": 18.851999,
        "direction_boundary": 16.778,
        "core_momentum": 0.123614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099427
      },
      {
        "date": "2024-04-12",
        "close": 18.950001,
        "direction_boundary": 16.778,
        "core_momentum": 0.129455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098252
      },
      {
        "date": "2024-04-19",
        "close": 18.892,
        "direction_boundary": 16.778,
        "core_momentum": 0.125998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098551
      },
      {
        "date": "2024-04-26",
        "close": 18.952,
        "direction_boundary": 16.778,
        "core_momentum": 0.129574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098443
      },
      {
        "date": "2024-05-03",
        "close": 18.952,
        "direction_boundary": 16.634001,
        "core_momentum": 0.139353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098443
      },
      {
        "date": "2024-05-10",
        "close": 19.042,
        "direction_boundary": 16.634001,
        "core_momentum": 0.144764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085988
      },
      {
        "date": "2024-05-17",
        "close": 19.042,
        "direction_boundary": 16.634001,
        "core_momentum": 0.144764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085988
      },
      {
        "date": "2024-05-24",
        "close": 19.57,
        "direction_boundary": 16.634001,
        "core_momentum": 0.176506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091227
      },
      {
        "date": "2024-05-31",
        "close": 19.138,
        "direction_boundary": 16.700001,
        "core_momentum": 0.145988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084438
      },
      {
        "date": "2024-06-07",
        "close": 19.492001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.149293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08587
      },
      {
        "date": "2024-06-14",
        "close": 19.492001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.149293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08587
      },
      {
        "date": "2024-06-21",
        "close": 19.492001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.149293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083598
      },
      {
        "date": "2024-06-28",
        "close": 19.492001,
        "direction_boundary": 16.712,
        "core_momentum": 0.166348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083598
      },
      {
        "date": "2024-07-05",
        "close": 19.146,
        "direction_boundary": 16.712,
        "core_momentum": 0.145644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088168
      },
      {
        "date": "2024-07-12",
        "close": 19.052,
        "direction_boundary": 16.726,
        "core_momentum": 0.139065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088678
      },
      {
        "date": "2024-07-19",
        "close": 19.052,
        "direction_boundary": 16.726,
        "core_momentum": 0.139065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079941
      },
      {
        "date": "2024-07-26",
        "close": 19.052,
        "direction_boundary": 17.516001,
        "core_momentum": 0.087691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079941
      },
      {
        "date": "2024-08-02",
        "close": 19.132,
        "direction_boundary": 17.058001,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075595
      },
      {
        "date": "2024-08-09",
        "close": 19.132,
        "direction_boundary": 17.058001,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075595
      },
      {
        "date": "2024-08-16",
        "close": 19.132,
        "direction_boundary": 17.058001,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075595
      },
      {
        "date": "2024-08-23",
        "close": 18.856001,
        "direction_boundary": 16.796,
        "core_momentum": 0.122648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079094
      },
      {
        "date": "2024-08-30",
        "close": 19.077999,
        "direction_boundary": 16.796,
        "core_momentum": 0.135866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080229
      },
      {
        "date": "2024-09-06",
        "close": 19.077999,
        "direction_boundary": 16.954,
        "core_momentum": 0.12528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080085
      },
      {
        "date": "2024-09-13",
        "close": 19.077999,
        "direction_boundary": 17.582001,
        "core_momentum": 0.085087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080085
      },
      {
        "date": "2024-09-20",
        "close": 19.077999,
        "direction_boundary": 17.518,
        "core_momentum": 0.089051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069146
      },
      {
        "date": "2024-09-27",
        "close": 19.148001,
        "direction_boundary": 17.518,
        "core_momentum": 0.093047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068965
      },
      {
        "date": "2024-10-04",
        "close": 19.087999,
        "direction_boundary": 17.518,
        "core_momentum": 0.089622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068979
      },
      {
        "date": "2024-10-11",
        "close": 19.087999,
        "direction_boundary": 17.379999,
        "core_momentum": 0.098274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068646
      },
      {
        "date": "2024-10-18",
        "close": 19.110001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.09954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068484
      },
      {
        "date": "2024-10-25",
        "close": 19.044001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068572
      },
      {
        "date": "2024-11-01",
        "close": 19.044001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068572
      },
      {
        "date": "2024-11-08",
        "close": 18.708,
        "direction_boundary": 16.868,
        "core_momentum": 0.109082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072586
      },
      {
        "date": "2024-11-15",
        "close": 18.708,
        "direction_boundary": 16.868,
        "core_momentum": 0.109082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072586
      },
      {
        "date": "2024-11-22",
        "close": 18.708,
        "direction_boundary": 16.868,
        "core_momentum": 0.109082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060337
      },
      {
        "date": "2024-11-29",
        "close": 18.708,
        "direction_boundary": 17.57,
        "core_momentum": 0.064769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05254
      },
      {
        "date": "2024-12-06",
        "close": 18.941999,
        "direction_boundary": 17.808001,
        "core_momentum": 0.063679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048727
      },
      {
        "date": "2024-12-13",
        "close": 18.945999,
        "direction_boundary": 17.808001,
        "core_momentum": 0.063904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048737
      },
      {
        "date": "2024-12-20",
        "close": 18.945999,
        "direction_boundary": 18.120001,
        "core_momentum": 0.045585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048737
      },
      {
        "date": "2024-12-27",
        "close": 18.386,
        "direction_boundary": 18.120001,
        "core_momentum": 0.01468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06305
      },
      {
        "date": "2025-01-03",
        "close": 18.386,
        "direction_boundary": 18.076,
        "core_momentum": 0.01715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058907
      },
      {
        "date": "2025-01-10",
        "close": 18.813999,
        "direction_boundary": 18.076,
        "core_momentum": 0.040828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067784
      },
      {
        "date": "2025-01-17",
        "close": 19.296,
        "direction_boundary": 17.634001,
        "core_momentum": 0.09425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076644
      },
      {
        "date": "2025-01-24",
        "close": 19.261999,
        "direction_boundary": 17.634001,
        "core_momentum": 0.092322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076705
      },
      {
        "date": "2025-01-31",
        "close": 19.620001,
        "direction_boundary": 18.01,
        "core_momentum": 0.089395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080544
      },
      {
        "date": "2025-02-07",
        "close": 19.620001,
        "direction_boundary": 18.01,
        "core_momentum": 0.089395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080544
      },
      {
        "date": "2025-02-14",
        "close": 19.620001,
        "direction_boundary": 18.01,
        "core_momentum": 0.089395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080544
      },
      {
        "date": "2025-02-21",
        "close": 19.620001,
        "direction_boundary": 18.01,
        "core_momentum": 0.089395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077411
      },
      {
        "date": "2025-02-28",
        "close": 20.375,
        "direction_boundary": 18.01,
        "core_momentum": 0.131316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091425
      },
      {
        "date": "2025-03-07",
        "close": 20.475,
        "direction_boundary": 18.120001,
        "core_momentum": 0.129967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091406
      },
      {
        "date": "2025-03-14",
        "close": 20.475,
        "direction_boundary": 18.120001,
        "core_momentum": 0.129967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091406
      },
      {
        "date": "2025-03-21",
        "close": 20.870001,
        "direction_boundary": 18.672001,
        "core_momentum": 0.117716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094072
      },
      {
        "date": "2025-03-28",
        "close": 21.035,
        "direction_boundary": 18.771999,
        "core_momentum": 0.120552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094271
      },
      {
        "date": "2025-04-04",
        "close": 20.280001,
        "direction_boundary": 18.851999,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109256
      },
      {
        "date": "2025-04-11",
        "close": 18.714001,
        "direction_boundary": 18.950001,
        "core_momentum": -0.012454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158447
      },
      {
        "date": "2025-04-18",
        "close": 19.573999,
        "direction_boundary": 18.892,
        "core_momentum": 0.0361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170664
      },
      {
        "date": "2025-04-25",
        "close": 20.155001,
        "direction_boundary": 18.952,
        "core_momentum": 0.063476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174958
      },
      {
        "date": "2025-05-02",
        "close": 20.705,
        "direction_boundary": 18.952,
        "core_momentum": 0.092497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17824
      },
      {
        "date": "2025-05-09",
        "close": 20.915001,
        "direction_boundary": 19.042,
        "core_momentum": 0.098362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175843
      },
      {
        "date": "2025-05-16",
        "close": 21.440001,
        "direction_boundary": 19.042,
        "core_momentum": 0.125932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177981
      },
      {
        "date": "2025-05-23",
        "close": 21.674999,
        "direction_boundary": 19.57,
        "core_momentum": 0.107563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177981
      },
      {
        "date": "2025-05-30",
        "close": 21.6,
        "direction_boundary": 19.138,
        "core_momentum": 0.128645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178266
      },
      {
        "date": "2025-06-06",
        "close": 21.504999,
        "direction_boundary": 19.492001,
        "core_momentum": 0.103273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178491
      },
      {
        "date": "2025-06-13",
        "close": 21.504999,
        "direction_boundary": 19.492001,
        "core_momentum": 0.103273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178503
      },
      {
        "date": "2025-06-20",
        "close": 21.530001,
        "direction_boundary": 19.492001,
        "core_momentum": 0.104556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2025-06-27",
        "close": 21.530001,
        "direction_boundary": 19.492001,
        "core_momentum": 0.104556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171416
      },
      {
        "date": "2025-07-04",
        "close": 21.475,
        "direction_boundary": 19.146,
        "core_momentum": 0.121644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171634
      },
      {
        "date": "2025-07-11",
        "close": 21.475,
        "direction_boundary": 19.052,
        "core_momentum": 0.127178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2025-07-18",
        "close": 21.639999,
        "direction_boundary": 19.052,
        "core_momentum": 0.135839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167572
      },
      {
        "date": "2025-07-25",
        "close": 21.639999,
        "direction_boundary": 19.052,
        "core_momentum": 0.135839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16746
      },
      {
        "date": "2025-08-01",
        "close": 21.555,
        "direction_boundary": 19.132,
        "core_momentum": 0.126646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166606
      },
      {
        "date": "2025-08-08",
        "close": 21.799999,
        "direction_boundary": 19.132,
        "core_momentum": 0.139452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2025-08-15",
        "close": 21.799999,
        "direction_boundary": 19.132,
        "core_momentum": 0.139452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2025-08-22",
        "close": 22.795,
        "direction_boundary": 18.856001,
        "core_momentum": 0.208899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175917
      },
      {
        "date": "2025-08-29",
        "close": 22.355,
        "direction_boundary": 19.077999,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172986
      },
      {
        "date": "2025-09-05",
        "close": 22.105,
        "direction_boundary": 19.077999,
        "core_momentum": 0.158664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174182
      },
      {
        "date": "2025-09-12",
        "close": 22.105,
        "direction_boundary": 19.077999,
        "core_momentum": 0.158664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174182
      },
      {
        "date": "2025-09-19",
        "close": 22.275,
        "direction_boundary": 19.077999,
        "core_momentum": 0.167575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172776
      },
      {
        "date": "2025-09-26",
        "close": 22.42,
        "direction_boundary": 19.148001,
        "core_momentum": 0.170879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1727
      },
      {
        "date": "2025-10-03",
        "close": 22.65,
        "direction_boundary": 19.087999,
        "core_momentum": 0.186609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163507
      },
      {
        "date": "2025-10-10",
        "close": 22.315001,
        "direction_boundary": 19.087999,
        "core_momentum": 0.169059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113223
      },
      {
        "date": "2025-10-17",
        "close": 22.344999,
        "direction_boundary": 19.110001,
        "core_momentum": 0.169283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099094
      },
      {
        "date": "2025-10-24",
        "close": 22.84,
        "direction_boundary": 19.044001,
        "core_momentum": 0.199328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095989
      },
      {
        "date": "2025-10-31",
        "close": 22.73,
        "direction_boundary": 19.044001,
        "core_momentum": 0.193552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091347
      },
      {
        "date": "2025-11-07",
        "close": 22.75,
        "direction_boundary": 18.708,
        "core_momentum": 0.216057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090927
      },
      {
        "date": "2025-11-14",
        "close": 23.02,
        "direction_boundary": 18.708,
        "core_momentum": 0.23049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086441
      },
      {
        "date": "2025-11-21",
        "close": 22.68,
        "direction_boundary": 18.708,
        "core_momentum": 0.212316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088927
      },
      {
        "date": "2025-11-28",
        "close": 23.285,
        "direction_boundary": 18.708,
        "core_momentum": 0.244655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094838
      },
      {
        "date": "2025-12-05",
        "close": 23.299999,
        "direction_boundary": 18.941999,
        "core_momentum": 0.230071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094317
      },
      {
        "date": "2025-12-12",
        "close": 23.299999,
        "direction_boundary": 18.945999,
        "core_momentum": 0.229811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094317
      },
      {
        "date": "2025-12-19",
        "close": 23.440001,
        "direction_boundary": 18.945999,
        "core_momentum": 0.237201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094358
      },
      {
        "date": "2025-12-26",
        "close": 23.635,
        "direction_boundary": 18.386,
        "core_momentum": 0.285489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094484
      },
      {
        "date": "2026-01-02",
        "close": 24.059999,
        "direction_boundary": 18.386,
        "core_momentum": 0.308604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096046
      },
      {
        "date": "2026-01-09",
        "close": 24.35,
        "direction_boundary": 18.813999,
        "core_momentum": 0.294249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096392
      },
      {
        "date": "2026-01-16",
        "close": 24.52,
        "direction_boundary": 19.296,
        "core_momentum": 0.27073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096356
      },
      {
        "date": "2026-01-23",
        "close": 24.514999,
        "direction_boundary": 19.261999,
        "core_momentum": 0.272713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096377
      },
      {
        "date": "2026-01-30",
        "close": 25.18,
        "direction_boundary": 19.620001,
        "core_momentum": 0.283384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100143
      },
      {
        "date": "2026-02-06",
        "close": 25.565001,
        "direction_boundary": 19.620001,
        "core_momentum": 0.303007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100697
      },
      {
        "date": "2026-02-13",
        "close": 25.459999,
        "direction_boundary": 19.620001,
        "core_momentum": 0.297655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101357
      },
      {
        "date": "2026-02-20",
        "close": 26.014999,
        "direction_boundary": 19.620001,
        "core_momentum": 0.325943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087917
      },
      {
        "date": "2026-02-27",
        "close": 26.605,
        "direction_boundary": 20.375,
        "core_momentum": 0.305767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083595
      },
      {
        "date": "2026-03-06",
        "close": 25.440001,
        "direction_boundary": 20.475,
        "core_momentum": 0.242491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107501
      },
      {
        "date": "2026-03-13",
        "close": 25.459999,
        "direction_boundary": 20.475,
        "core_momentum": 0.243468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2026-03-20",
        "close": 25.014999,
        "direction_boundary": 20.870001,
        "core_momentum": 0.19861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112007
      },
      {
        "date": "2026-03-27",
        "close": 25.305,
        "direction_boundary": 21.035,
        "core_momentum": 0.202995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112407
      },
      {
        "date": "2026-04-03",
        "close": 26.280001,
        "direction_boundary": 20.280001,
        "core_momentum": 0.295858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121297
      },
      {
        "date": "2026-04-10",
        "close": 26.955,
        "direction_boundary": 18.714001,
        "core_momentum": 0.440365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120457
      },
      {
        "date": "2026-04-17",
        "close": 26.889999,
        "direction_boundary": 19.573999,
        "core_momentum": 0.373761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120938
      },
      {
        "date": "2026-04-24",
        "close": 26.719999,
        "direction_boundary": 20.155001,
        "core_momentum": 0.325726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120373
      },
      {
        "date": "2026-05-01",
        "close": 26.965,
        "direction_boundary": 20.705,
        "core_momentum": 0.302342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119406
      },
      {
        "date": "2026-05-08",
        "close": 26.725,
        "direction_boundary": 20.915001,
        "core_momentum": 0.277791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121107
      },
      {
        "date": "2026-05-15",
        "close": 26.705,
        "direction_boundary": 21.440001,
        "core_momentum": 0.245569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121195
      },
      {
        "date": "2026-05-22",
        "close": 27.309999,
        "direction_boundary": 21.674999,
        "core_momentum": 0.259977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119543
      },
      {
        "date": "2026-05-29",
        "close": 27.195,
        "direction_boundary": 21.6,
        "core_momentum": 0.259028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117223
      },
      {
        "date": "2026-06-05",
        "close": 27.139999,
        "direction_boundary": 21.504999,
        "core_momentum": 0.262032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117524
      },
      {
        "date": "2026-06-12",
        "close": 27.5,
        "direction_boundary": 21.504999,
        "core_momentum": 0.278772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2026-06-19",
        "close": 27.135,
        "direction_boundary": 21.530001,
        "core_momentum": 0.260334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120774
      },
      {
        "date": "2026-06-26",
        "close": 26.975,
        "direction_boundary": 21.530001,
        "core_momentum": 0.252903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121751
      },
      {
        "date": "2026-07-03",
        "close": 27.465,
        "direction_boundary": 21.475,
        "core_momentum": 0.278929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121789
      },
      {
        "date": "2026-07-10",
        "close": 27.385,
        "direction_boundary": 21.475,
        "core_momentum": 0.275204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121856
      },
      {
        "date": "2026-07-17",
        "close": 27.825001,
        "direction_boundary": 21.639999,
        "core_momentum": 0.285813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122848
      },
      {
        "date": "2026-07-24",
        "close": 28.405001,
        "direction_boundary": 21.639999,
        "core_momentum": 0.312616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124515
      },
      {
        "date": "2026-07-31",
        "close": 28.559999,
        "direction_boundary": 21.555,
        "core_momentum": 0.324983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120742
      },
      {
        "date": "2026-08-07",
        "close": 28.605,
        "direction_boundary": 21.799999,
        "core_momentum": 0.312156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.058001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.796,
        "volume": 4260
      },
      {
        "date": "2023-09-01",
        "close": 16.796,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.954,
        "volume": 297
      },
      {
        "date": "2023-09-15",
        "close": 17.582001,
        "volume": 285
      },
      {
        "date": "2023-09-22",
        "close": 17.518,
        "volume": 918
      },
      {
        "date": "2023-09-29",
        "close": 17.518,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.518,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.379999,
        "volume": 160
      },
      {
        "date": "2023-10-20",
        "close": 17.379999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.379999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.379999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.868,
        "volume": 6284
      },
      {
        "date": "2023-11-17",
        "close": 16.868,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.868,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.57,
        "volume": 18
      },
      {
        "date": "2023-12-08",
        "close": 17.808001,
        "volume": 250
      },
      {
        "date": "2023-12-15",
        "close": 17.808001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.120001,
        "volume": 923
      },
      {
        "date": "2023-12-29",
        "close": 18.120001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.076,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 18.076,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.634001,
        "volume": 918
      },
      {
        "date": "2024-01-26",
        "close": 17.634001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18.01,
        "volume": 1716
      },
      {
        "date": "2024-02-09",
        "close": 18.01,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.01,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.01,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.01,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.120001,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 18.120001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.672001,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 18.771999,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 18.851999,
        "volume": 26
      },
      {
        "date": "2024-04-12",
        "close": 18.950001,
        "volume": 5518
      },
      {
        "date": "2024-04-19",
        "close": 18.892,
        "volume": 5
      },
      {
        "date": "2024-04-26",
        "close": 18.952,
        "volume": 204
      },
      {
        "date": "2024-05-03",
        "close": 18.952,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 19.042,
        "volume": 670
      },
      {
        "date": "2024-05-17",
        "close": 19.042,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.57,
        "volume": 1078
      },
      {
        "date": "2024-05-31",
        "close": 19.138,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 19.492001,
        "volume": 2500
      },
      {
        "date": "2024-06-14",
        "close": 19.492001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.492001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.492001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.146,
        "volume": 5529
      },
      {
        "date": "2024-07-12",
        "close": 19.052,
        "volume": 5581
      },
      {
        "date": "2024-07-19",
        "close": 19.052,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.052,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.132,
        "volume": 105
      },
      {
        "date": "2024-08-09",
        "close": 19.132,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 19.132,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.856001,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 19.077999,
        "volume": 680
      },
      {
        "date": "2024-09-06",
        "close": 19.077999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.077999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.077999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.148001,
        "volume": 10
      },
      {
        "date": "2024-10-04",
        "close": 19.087999,
        "volume": 625
      },
      {
        "date": "2024-10-11",
        "close": 19.087999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.110001,
        "volume": 2556
      },
      {
        "date": "2024-10-25",
        "close": 19.044001,
        "volume": 22
      },
      {
        "date": "2024-11-01",
        "close": 19.044001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 18.708,
        "volume": 157
      },
      {
        "date": "2024-11-15",
        "close": 18.708,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 18.708,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 18.708,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 18.941999,
        "volume": 8000
      },
      {
        "date": "2024-12-13",
        "close": 18.945999,
        "volume": 55
      },
      {
        "date": "2024-12-20",
        "close": 18.945999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.386,
        "volume": 2017
      },
      {
        "date": "2025-01-03",
        "close": 18.386,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.813999,
        "volume": 7893
      },
      {
        "date": "2025-01-17",
        "close": 19.296,
        "volume": 148
      },
      {
        "date": "2025-01-24",
        "close": 19.261999,
        "volume": 2638
      },
      {
        "date": "2025-01-31",
        "close": 19.620001,
        "volume": 625
      },
      {
        "date": "2025-02-07",
        "close": 19.620001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 19.620001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 19.620001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20.375,
        "volume": 136
      },
      {
        "date": "2025-03-07",
        "close": 20.475,
        "volume": 650
      },
      {
        "date": "2025-03-14",
        "close": 20.475,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20.870001,
        "volume": 170
      },
      {
        "date": "2025-03-28",
        "close": 21.035,
        "volume": 50
      },
      {
        "date": "2025-04-04",
        "close": 20.280001,
        "volume": 465
      },
      {
        "date": "2025-04-11",
        "close": 18.714001,
        "volume": 127
      },
      {
        "date": "2025-04-18",
        "close": 19.573999,
        "volume": 1770
      },
      {
        "date": "2025-04-25",
        "close": 20.155001,
        "volume": 1592
      },
      {
        "date": "2025-05-02",
        "close": 20.705,
        "volume": 1225
      },
      {
        "date": "2025-05-09",
        "close": 20.915001,
        "volume": 3732
      },
      {
        "date": "2025-05-16",
        "close": 21.440001,
        "volume": 301
      },
      {
        "date": "2025-05-23",
        "close": 21.674999,
        "volume": 450
      },
      {
        "date": "2025-05-30",
        "close": 21.6,
        "volume": 286
      },
      {
        "date": "2025-06-06",
        "close": 21.504999,
        "volume": 5299
      },
      {
        "date": "2025-06-13",
        "close": 21.504999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 21.530001,
        "volume": 465
      },
      {
        "date": "2025-06-27",
        "close": 21.530001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 21.475,
        "volume": 364
      },
      {
        "date": "2025-07-11",
        "close": 21.475,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 21.639999,
        "volume": 576
      },
      {
        "date": "2025-07-25",
        "close": 21.639999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 21.555,
        "volume": 152
      },
      {
        "date": "2025-08-08",
        "close": 21.799999,
        "volume": 274
      },
      {
        "date": "2025-08-15",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 22.795,
        "volume": 115
      },
      {
        "date": "2025-08-29",
        "close": 22.355,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 22.105,
        "volume": 57
      },
      {
        "date": "2025-09-12",
        "close": 22.105,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 22.275,
        "volume": 46
      },
      {
        "date": "2025-09-26",
        "close": 22.42,
        "volume": 102
      },
      {
        "date": "2025-10-03",
        "close": 22.65,
        "volume": 20
      },
      {
        "date": "2025-10-10",
        "close": 22.315001,
        "volume": 4101
      },
      {
        "date": "2025-10-17",
        "close": 22.344999,
        "volume": 4328
      },
      {
        "date": "2025-10-24",
        "close": 22.84,
        "volume": 1586
      },
      {
        "date": "2025-10-31",
        "close": 22.73,
        "volume": 1891
      },
      {
        "date": "2025-11-07",
        "close": 22.75,
        "volume": 2181
      },
      {
        "date": "2025-11-14",
        "close": 23.02,
        "volume": 2211
      },
      {
        "date": "2025-11-21",
        "close": 22.68,
        "volume": 420
      },
      {
        "date": "2025-11-28",
        "close": 23.285,
        "volume": 1344
      },
      {
        "date": "2025-12-05",
        "close": 23.299999,
        "volume": 156804
      },
      {
        "date": "2025-12-12",
        "close": 23.299999,
        "volume": 1144
      },
      {
        "date": "2025-12-19",
        "close": 23.440001,
        "volume": 579
      },
      {
        "date": "2025-12-26",
        "close": 23.635,
        "volume": 221
      },
      {
        "date": "2026-01-02",
        "close": 24.059999,
        "volume": 520
      },
      {
        "date": "2026-01-09",
        "close": 24.35,
        "volume": 4716
      },
      {
        "date": "2026-01-16",
        "close": 24.52,
        "volume": 3318
      },
      {
        "date": "2026-01-23",
        "close": 24.514999,
        "volume": 5385
      },
      {
        "date": "2026-01-30",
        "close": 25.18,
        "volume": 5819
      },
      {
        "date": "2026-02-06",
        "close": 25.565001,
        "volume": 7732
      },
      {
        "date": "2026-02-13",
        "close": 25.459999,
        "volume": 4582
      },
      {
        "date": "2026-02-20",
        "close": 26.014999,
        "volume": 477
      },
      {
        "date": "2026-02-27",
        "close": 26.605,
        "volume": 3127
      },
      {
        "date": "2026-03-06",
        "close": 25.440001,
        "volume": 3117
      },
      {
        "date": "2026-03-13",
        "close": 25.459999,
        "volume": 2585
      },
      {
        "date": "2026-03-20",
        "close": 25.014999,
        "volume": 13052
      },
      {
        "date": "2026-03-27",
        "close": 25.305,
        "volume": 5090
      },
      {
        "date": "2026-04-03",
        "close": 26.280001,
        "volume": 1315
      },
      {
        "date": "2026-04-10",
        "close": 26.955,
        "volume": 3456
      },
      {
        "date": "2026-04-17",
        "close": 26.889999,
        "volume": 2490
      },
      {
        "date": "2026-04-24",
        "close": 26.719999,
        "volume": 15898
      },
      {
        "date": "2026-05-01",
        "close": 26.965,
        "volume": 689
      },
      {
        "date": "2026-05-08",
        "close": 26.725,
        "volume": 4309
      },
      {
        "date": "2026-05-15",
        "close": 26.705,
        "volume": 5442
      },
      {
        "date": "2026-05-22",
        "close": 27.309999,
        "volume": 8172
      },
      {
        "date": "2026-05-29",
        "close": 27.195,
        "volume": 440
      },
      {
        "date": "2026-06-05",
        "close": 27.139999,
        "volume": 4863
      },
      {
        "date": "2026-06-12",
        "close": 27.5,
        "volume": 356
      },
      {
        "date": "2026-06-19",
        "close": 27.135,
        "volume": 160
      },
      {
        "date": "2026-06-26",
        "close": 26.975,
        "volume": 289
      },
      {
        "date": "2026-07-03",
        "close": 27.465,
        "volume": 403
      },
      {
        "date": "2026-07-10",
        "close": 27.385,
        "volume": 874
      },
      {
        "date": "2026-07-17",
        "close": 27.825001,
        "volume": 1652
      },
      {
        "date": "2026-07-24",
        "close": 28.405001,
        "volume": 2739
      },
      {
        "date": "2026-07-31",
        "close": 28.559999,
        "volume": 12002
      },
      {
        "date": "2026-08-07",
        "close": 28.605,
        "volume": 5705
      }
    ],
    "sharemaestro_context": {
      "trend": 26.594,
      "fair_value": 21.049987,
      "market_activity": 80.686508,
      "market_dynamics": 0.69614,
      "relative_strength": -1.609341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.006069,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9815,
        "conditional_difference": -0.001455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03072,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.003967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.067898,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.09069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018393,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.048375
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.131004
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.014273
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.006779
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.214371
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461377
      }
    ]
  }
}