{
  "ticker": {
    "uuid": "fe0c5ab9-ff95-4a08-a756-7a395309c7f2",
    "symbol": "600822",
    "name": "Shanghai Material Trading Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.96,
    "boundary_margin": -0.317726,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.242675,
    "volatility_stability": 0.975,
    "risk_context": 0.4121,
    "current_regime": {
      "move": -0.178248,
      "interruption": 0.072072,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.02,
        "direction_boundary": 7.95,
        "core_momentum": 0.637736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709644
      },
      {
        "date": "2023-08-04",
        "close": 13.29,
        "direction_boundary": 8.11,
        "core_momentum": 0.638718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709292
      },
      {
        "date": "2023-08-11",
        "close": 12.39,
        "direction_boundary": 8.11,
        "core_momentum": 0.527744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719816
      },
      {
        "date": "2023-08-18",
        "close": 12.3,
        "direction_boundary": 7.96,
        "core_momentum": 0.545226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719384
      },
      {
        "date": "2023-08-25",
        "close": 11.7,
        "direction_boundary": 8.01,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72477
      },
      {
        "date": "2023-09-01",
        "close": 12.14,
        "direction_boundary": 7.89,
        "core_momentum": 0.538657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725381
      },
      {
        "date": "2023-09-08",
        "close": 11.38,
        "direction_boundary": 7.82,
        "core_momentum": 0.455243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733519
      },
      {
        "date": "2023-09-15",
        "close": 11.59,
        "direction_boundary": 7.8,
        "core_momentum": 0.485897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730318
      },
      {
        "date": "2023-09-22",
        "close": 11.52,
        "direction_boundary": 7.93,
        "core_momentum": 0.452711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730798
      },
      {
        "date": "2023-09-29",
        "close": 11.38,
        "direction_boundary": 7.74,
        "core_momentum": 0.470284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730354
      },
      {
        "date": "2023-10-27",
        "close": 10.68,
        "direction_boundary": 7.48,
        "core_momentum": 0.427807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731366
      },
      {
        "date": "2023-11-03",
        "close": 10.68,
        "direction_boundary": 7.49,
        "core_momentum": 0.425901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728742
      },
      {
        "date": "2023-11-10",
        "close": 10.54,
        "direction_boundary": 7.82,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725225
      },
      {
        "date": "2023-11-17",
        "close": 10.91,
        "direction_boundary": 8.22,
        "core_momentum": 0.327251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724931
      },
      {
        "date": "2023-11-24",
        "close": 10.9,
        "direction_boundary": 8.05,
        "core_momentum": 0.354037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722934
      },
      {
        "date": "2023-12-01",
        "close": 12.21,
        "direction_boundary": 8.11,
        "core_momentum": 0.505549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735807
      },
      {
        "date": "2023-12-08",
        "close": 11.61,
        "direction_boundary": 8.27,
        "core_momentum": 0.403869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737332
      },
      {
        "date": "2023-12-15",
        "close": 12.29,
        "direction_boundary": 8.3,
        "core_momentum": 0.480723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310933
      },
      {
        "date": "2023-12-22",
        "close": 10.49,
        "direction_boundary": 8.55,
        "core_momentum": 0.226901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374368
      },
      {
        "date": "2023-12-29",
        "close": 10.13,
        "direction_boundary": 8.4,
        "core_momentum": 0.205952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372175
      },
      {
        "date": "2024-01-05",
        "close": 9.74,
        "direction_boundary": 8.0,
        "core_momentum": 0.2175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372862
      },
      {
        "date": "2024-01-12",
        "close": 9.59,
        "direction_boundary": 8.26,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37281
      },
      {
        "date": "2024-01-19",
        "close": 9.02,
        "direction_boundary": 7.99,
        "core_momentum": 0.128911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369704
      },
      {
        "date": "2024-01-26",
        "close": 12.46,
        "direction_boundary": 7.76,
        "core_momentum": 0.60567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587834
      },
      {
        "date": "2024-02-02",
        "close": 9.25,
        "direction_boundary": 7.95,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716995
      },
      {
        "date": "2024-02-09",
        "close": 8.69,
        "direction_boundary": 8.23,
        "core_momentum": 0.055893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718432
      },
      {
        "date": "2024-02-23",
        "close": 9.55,
        "direction_boundary": 8.31,
        "core_momentum": 0.149218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729926
      },
      {
        "date": "2024-03-01",
        "close": 9.52,
        "direction_boundary": 8.2,
        "core_momentum": 0.160976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729979
      },
      {
        "date": "2024-03-08",
        "close": 9.4,
        "direction_boundary": 8.44,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727704
      },
      {
        "date": "2024-03-15",
        "close": 10.19,
        "direction_boundary": 8.46,
        "core_momentum": 0.204492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735648
      },
      {
        "date": "2024-03-22",
        "close": 9.99,
        "direction_boundary": 8.57,
        "core_momentum": 0.165694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731203
      },
      {
        "date": "2024-03-29",
        "close": 9.56,
        "direction_boundary": 8.26,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732335
      },
      {
        "date": "2024-04-05",
        "close": 10.03,
        "direction_boundary": 8.36,
        "core_momentum": 0.199761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736359
      },
      {
        "date": "2024-04-12",
        "close": 10.32,
        "direction_boundary": 8.21,
        "core_momentum": 0.257004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73776
      },
      {
        "date": "2024-04-19",
        "close": 8.77,
        "direction_boundary": 8.19,
        "core_momentum": 0.070818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768922
      },
      {
        "date": "2024-04-26",
        "close": 9.07,
        "direction_boundary": 8.09,
        "core_momentum": 0.121137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770269
      },
      {
        "date": "2024-05-03",
        "close": 9.18,
        "direction_boundary": 7.75,
        "core_momentum": 0.184516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770454
      },
      {
        "date": "2024-05-10",
        "close": 9.07,
        "direction_boundary": 8.2,
        "core_momentum": 0.106098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770453
      },
      {
        "date": "2024-05-17",
        "close": 8.95,
        "direction_boundary": 8.74,
        "core_momentum": 0.024027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770455
      },
      {
        "date": "2024-05-24",
        "close": 8.7,
        "direction_boundary": 9.08,
        "core_momentum": -0.04185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768727
      },
      {
        "date": "2024-05-31",
        "close": 8.35,
        "direction_boundary": 8.8,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769929
      },
      {
        "date": "2024-06-07",
        "close": 8.03,
        "direction_boundary": 8.6,
        "core_momentum": -0.066279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749691
      },
      {
        "date": "2024-06-14",
        "close": 8.24,
        "direction_boundary": 9.16,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750172
      },
      {
        "date": "2024-06-21",
        "close": 7.84,
        "direction_boundary": 14.76,
        "core_momentum": -0.468835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744801
      },
      {
        "date": "2024-06-28",
        "close": 7.82,
        "direction_boundary": 14.83,
        "core_momentum": -0.47269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716584
      },
      {
        "date": "2024-07-05",
        "close": 7.66,
        "direction_boundary": 14.12,
        "core_momentum": -0.457507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715916
      },
      {
        "date": "2024-07-12",
        "close": 7.69,
        "direction_boundary": 13.65,
        "core_momentum": -0.43663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71498
      },
      {
        "date": "2024-07-19",
        "close": 8.33,
        "direction_boundary": 13.54,
        "core_momentum": -0.384786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725442
      },
      {
        "date": "2024-07-26",
        "close": 8.44,
        "direction_boundary": 14.12,
        "core_momentum": -0.402266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72131
      },
      {
        "date": "2024-08-02",
        "close": 8.55,
        "direction_boundary": 12.94,
        "core_momentum": -0.339258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548902
      },
      {
        "date": "2024-08-09",
        "close": 7.93,
        "direction_boundary": 13.02,
        "core_momentum": -0.390937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379768
      },
      {
        "date": "2024-08-16",
        "close": 7.73,
        "direction_boundary": 13.29,
        "core_momentum": -0.41836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372153
      },
      {
        "date": "2024-08-23",
        "close": 7.37,
        "direction_boundary": 12.39,
        "core_momentum": -0.405165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34803
      },
      {
        "date": "2024-08-30",
        "close": 7.41,
        "direction_boundary": 12.3,
        "core_momentum": -0.397561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348568
      },
      {
        "date": "2024-09-06",
        "close": 7.58,
        "direction_boundary": 11.7,
        "core_momentum": -0.352137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351388
      },
      {
        "date": "2024-09-13",
        "close": 7.58,
        "direction_boundary": 12.14,
        "core_momentum": -0.375618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327532
      },
      {
        "date": "2024-09-20",
        "close": 8.05,
        "direction_boundary": 11.38,
        "core_momentum": -0.292619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341875
      },
      {
        "date": "2024-09-27",
        "close": 8.58,
        "direction_boundary": 11.59,
        "core_momentum": -0.259707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351887
      },
      {
        "date": "2024-10-04",
        "close": 9.23,
        "direction_boundary": 11.52,
        "core_momentum": -0.198785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360903
      },
      {
        "date": "2024-10-11",
        "close": 8.72,
        "direction_boundary": 11.38,
        "core_momentum": -0.233743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365289
      },
      {
        "date": "2024-10-18",
        "close": 8.87,
        "direction_boundary": 10.95,
        "core_momentum": -0.189954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288476
      },
      {
        "date": "2024-10-25",
        "close": 9.55,
        "direction_boundary": 10.6,
        "core_momentum": -0.099057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302776
      },
      {
        "date": "2024-11-01",
        "close": 9.28,
        "direction_boundary": 10.68,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305325
      },
      {
        "date": "2024-11-08",
        "close": 10.18,
        "direction_boundary": 10.68,
        "core_momentum": -0.046816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330231
      },
      {
        "date": "2024-11-15",
        "close": 12.31,
        "direction_boundary": 10.54,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417249
      },
      {
        "date": "2024-11-22",
        "close": 12.16,
        "direction_boundary": 10.91,
        "core_momentum": 0.114574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41471
      },
      {
        "date": "2024-11-29",
        "close": 12.33,
        "direction_boundary": 10.9,
        "core_momentum": 0.131193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407352
      },
      {
        "date": "2024-12-06",
        "close": 11.27,
        "direction_boundary": 12.21,
        "core_momentum": -0.076986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426486
      },
      {
        "date": "2024-12-13",
        "close": 12.25,
        "direction_boundary": 11.61,
        "core_momentum": 0.055125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437271
      },
      {
        "date": "2024-12-20",
        "close": 11.34,
        "direction_boundary": 12.29,
        "core_momentum": -0.077299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446973
      },
      {
        "date": "2024-12-27",
        "close": 10.48,
        "direction_boundary": 10.49,
        "core_momentum": -0.000953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464863
      },
      {
        "date": "2025-01-03",
        "close": 9.68,
        "direction_boundary": 10.13,
        "core_momentum": -0.044423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479827
      },
      {
        "date": "2025-01-10",
        "close": 9.25,
        "direction_boundary": 9.74,
        "core_momentum": -0.050308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485718
      },
      {
        "date": "2025-01-17",
        "close": 9.7,
        "direction_boundary": 9.59,
        "core_momentum": 0.01147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478011
      },
      {
        "date": "2025-01-24",
        "close": 9.58,
        "direction_boundary": 9.02,
        "core_momentum": 0.062084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478549
      },
      {
        "date": "2025-01-31",
        "close": 9.42,
        "direction_boundary": 12.46,
        "core_momentum": -0.243981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479326
      },
      {
        "date": "2025-02-07",
        "close": 9.74,
        "direction_boundary": 9.25,
        "core_momentum": 0.052973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467036
      },
      {
        "date": "2025-02-14",
        "close": 9.9,
        "direction_boundary": 8.69,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46464
      },
      {
        "date": "2025-02-21",
        "close": 9.77,
        "direction_boundary": 9.55,
        "core_momentum": 0.023037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458571
      },
      {
        "date": "2025-02-28",
        "close": 9.53,
        "direction_boundary": 9.52,
        "core_momentum": 0.00105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461204
      },
      {
        "date": "2025-03-07",
        "close": 9.48,
        "direction_boundary": 9.4,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461256
      },
      {
        "date": "2025-03-14",
        "close": 9.82,
        "direction_boundary": 10.19,
        "core_momentum": -0.03631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462528
      },
      {
        "date": "2025-03-21",
        "close": 9.97,
        "direction_boundary": 9.99,
        "core_momentum": -0.002002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456936
      },
      {
        "date": "2025-03-28",
        "close": 9.64,
        "direction_boundary": 9.56,
        "core_momentum": 0.008368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453212
      },
      {
        "date": "2025-04-04",
        "close": 9.51,
        "direction_boundary": 10.03,
        "core_momentum": -0.051844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442809
      },
      {
        "date": "2025-04-11",
        "close": 9.41,
        "direction_boundary": 10.32,
        "core_momentum": -0.088178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435275
      },
      {
        "date": "2025-04-18",
        "close": 9.23,
        "direction_boundary": 8.77,
        "core_momentum": 0.052452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435836
      },
      {
        "date": "2025-04-25",
        "close": 10.54,
        "direction_boundary": 9.07,
        "core_momentum": 0.162073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462214
      },
      {
        "date": "2025-05-02",
        "close": 10.88,
        "direction_boundary": 9.18,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461319
      },
      {
        "date": "2025-05-09",
        "close": 10.41,
        "direction_boundary": 9.07,
        "core_momentum": 0.14774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448873
      },
      {
        "date": "2025-05-16",
        "close": 10.58,
        "direction_boundary": 8.95,
        "core_momentum": 0.182123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357905
      },
      {
        "date": "2025-05-23",
        "close": 10.52,
        "direction_boundary": 8.7,
        "core_momentum": 0.209195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357784
      },
      {
        "date": "2025-05-30",
        "close": 10.53,
        "direction_boundary": 8.35,
        "core_momentum": 0.261078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356826
      },
      {
        "date": "2025-06-06",
        "close": 10.24,
        "direction_boundary": 8.03,
        "core_momentum": 0.275218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337539
      },
      {
        "date": "2025-06-13",
        "close": 9.94,
        "direction_boundary": 8.24,
        "core_momentum": 0.206311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314871
      },
      {
        "date": "2025-06-20",
        "close": 9.61,
        "direction_boundary": 7.84,
        "core_momentum": 0.225765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301261
      },
      {
        "date": "2025-06-27",
        "close": 9.85,
        "direction_boundary": 7.82,
        "core_momentum": 0.259591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285214
      },
      {
        "date": "2025-07-04",
        "close": 10.3,
        "direction_boundary": 7.66,
        "core_momentum": 0.344648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269679
      },
      {
        "date": "2025-07-11",
        "close": 10.99,
        "direction_boundary": 7.69,
        "core_momentum": 0.429129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273894
      },
      {
        "date": "2025-07-18",
        "close": 15.4,
        "direction_boundary": 8.33,
        "core_momentum": 0.848739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532923
      },
      {
        "date": "2025-07-25",
        "close": 12.62,
        "direction_boundary": 8.44,
        "core_momentum": 0.495261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611195
      },
      {
        "date": "2025-08-01",
        "close": 11.96,
        "direction_boundary": 8.55,
        "core_momentum": 0.39883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616621
      },
      {
        "date": "2025-08-08",
        "close": 12.03,
        "direction_boundary": 7.93,
        "core_momentum": 0.517024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615639
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "direction_boundary": 7.73,
        "core_momentum": 0.552393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615692
      },
      {
        "date": "2025-08-22",
        "close": 12.57,
        "direction_boundary": 7.37,
        "core_momentum": 0.705563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617249
      },
      {
        "date": "2025-08-29",
        "close": 11.82,
        "direction_boundary": 7.41,
        "core_momentum": 0.595142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623415
      },
      {
        "date": "2025-09-05",
        "close": 12.48,
        "direction_boundary": 7.58,
        "core_momentum": 0.646438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626297
      },
      {
        "date": "2025-09-12",
        "close": 12.26,
        "direction_boundary": 7.58,
        "core_momentum": 0.617414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626437
      },
      {
        "date": "2025-09-19",
        "close": 12.93,
        "direction_boundary": 8.05,
        "core_momentum": 0.606211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629457
      },
      {
        "date": "2025-09-26",
        "close": 11.12,
        "direction_boundary": 8.58,
        "core_momentum": 0.296037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66563
      },
      {
        "date": "2025-10-03",
        "close": 11.08,
        "direction_boundary": 9.23,
        "core_momentum": 0.200433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665202
      },
      {
        "date": "2025-10-10",
        "close": 11.1,
        "direction_boundary": 8.72,
        "core_momentum": 0.272936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664811
      },
      {
        "date": "2025-10-17",
        "close": 10.94,
        "direction_boundary": 8.87,
        "core_momentum": 0.233371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664474
      },
      {
        "date": "2025-10-24",
        "close": 11.86,
        "direction_boundary": 9.55,
        "core_momentum": 0.241885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648451
      },
      {
        "date": "2025-10-31",
        "close": 11.63,
        "direction_boundary": 9.28,
        "core_momentum": 0.253233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64805
      },
      {
        "date": "2025-11-07",
        "close": 11.45,
        "direction_boundary": 10.18,
        "core_momentum": 0.124754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645136
      },
      {
        "date": "2025-11-14",
        "close": 11.44,
        "direction_boundary": 12.31,
        "core_momentum": -0.070674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644906
      },
      {
        "date": "2025-11-21",
        "close": 11.06,
        "direction_boundary": 12.16,
        "core_momentum": -0.090461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646838
      },
      {
        "date": "2025-11-28",
        "close": 11.3,
        "direction_boundary": 12.33,
        "core_momentum": -0.083536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647401
      },
      {
        "date": "2025-12-05",
        "close": 10.95,
        "direction_boundary": 11.27,
        "core_momentum": -0.028394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647755
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "direction_boundary": 12.25,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649195
      },
      {
        "date": "2025-12-19",
        "close": 10.88,
        "direction_boundary": 11.34,
        "core_momentum": -0.040564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648651
      },
      {
        "date": "2025-12-26",
        "close": 10.9,
        "direction_boundary": 10.48,
        "core_momentum": 0.040076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648023
      },
      {
        "date": "2026-01-02",
        "close": 10.71,
        "direction_boundary": 9.68,
        "core_momentum": 0.106405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645936
      },
      {
        "date": "2026-01-09",
        "close": 11.33,
        "direction_boundary": 9.25,
        "core_momentum": 0.224865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644363
      },
      {
        "date": "2026-01-16",
        "close": 11.23,
        "direction_boundary": 9.7,
        "core_momentum": 0.157732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424393
      },
      {
        "date": "2026-01-23",
        "close": 11.91,
        "direction_boundary": 9.58,
        "core_momentum": 0.243215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339359
      },
      {
        "date": "2026-01-30",
        "close": 11.04,
        "direction_boundary": 9.42,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347371
      },
      {
        "date": "2026-02-06",
        "close": 10.97,
        "direction_boundary": 9.74,
        "core_momentum": 0.126283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347157
      },
      {
        "date": "2026-02-13",
        "close": 11.03,
        "direction_boundary": 9.9,
        "core_momentum": 0.114141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34738
      },
      {
        "date": "2026-02-27",
        "close": 11.19,
        "direction_boundary": 9.77,
        "core_momentum": 0.145343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341009
      },
      {
        "date": "2026-03-06",
        "close": 10.63,
        "direction_boundary": 9.53,
        "core_momentum": 0.115425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33788
      },
      {
        "date": "2026-03-13",
        "close": 10.31,
        "direction_boundary": 9.48,
        "core_momentum": 0.087553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328918
      },
      {
        "date": "2026-03-20",
        "close": 9.92,
        "direction_boundary": 9.82,
        "core_momentum": 0.010183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331488
      },
      {
        "date": "2026-03-27",
        "close": 10.17,
        "direction_boundary": 9.97,
        "core_momentum": 0.02006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323229
      },
      {
        "date": "2026-04-03",
        "close": 9.81,
        "direction_boundary": 9.64,
        "core_momentum": 0.017635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254591
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "direction_boundary": 9.51,
        "core_momentum": 0.051525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25676
      },
      {
        "date": "2026-04-17",
        "close": 9.82,
        "direction_boundary": 9.41,
        "core_momentum": 0.043571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257359
      },
      {
        "date": "2026-04-24",
        "close": 9.93,
        "direction_boundary": 9.23,
        "core_momentum": 0.07584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257863
      },
      {
        "date": "2026-05-01",
        "close": 9.93,
        "direction_boundary": 10.54,
        "core_momentum": -0.057875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227483
      },
      {
        "date": "2026-05-08",
        "close": 10.02,
        "direction_boundary": 10.88,
        "core_momentum": -0.079044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227735
      },
      {
        "date": "2026-05-15",
        "close": 9.6,
        "direction_boundary": 10.41,
        "core_momentum": -0.07781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233158
      },
      {
        "date": "2026-05-22",
        "close": 9.34,
        "direction_boundary": 10.58,
        "core_momentum": -0.117202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234721
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "direction_boundary": 10.52,
        "core_momentum": -0.163498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243001
      },
      {
        "date": "2026-06-05",
        "close": 8.8,
        "direction_boundary": 10.53,
        "core_momentum": -0.164292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239453
      },
      {
        "date": "2026-06-12",
        "close": 8.51,
        "direction_boundary": 10.24,
        "core_momentum": -0.168945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239842
      },
      {
        "date": "2026-06-19",
        "close": 8.39,
        "direction_boundary": 9.94,
        "core_momentum": -0.155936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235421
      },
      {
        "date": "2026-06-26",
        "close": 7.77,
        "direction_boundary": 9.61,
        "core_momentum": -0.191467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244614
      },
      {
        "date": "2026-07-03",
        "close": 8.03,
        "direction_boundary": 9.85,
        "core_momentum": -0.184772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252054
      },
      {
        "date": "2026-07-10",
        "close": 7.96,
        "direction_boundary": 10.3,
        "core_momentum": -0.227184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251943
      },
      {
        "date": "2026-07-17",
        "close": 8.33,
        "direction_boundary": 10.99,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246507
      },
      {
        "date": "2026-07-24",
        "close": 7.78,
        "direction_boundary": 15.4,
        "core_momentum": -0.494805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258564
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "direction_boundary": 12.62,
        "core_momentum": -0.346276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25849
      },
      {
        "date": "2026-08-07",
        "close": 8.16,
        "direction_boundary": 11.96,
        "core_momentum": -0.317726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242675
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.02,
        "volume": 55957849
      },
      {
        "date": "2023-08-04",
        "close": 13.29,
        "volume": 77947409
      },
      {
        "date": "2023-08-11",
        "close": 12.39,
        "volume": 65029200
      },
      {
        "date": "2023-08-18",
        "close": 12.3,
        "volume": 38889247
      },
      {
        "date": "2023-08-25",
        "close": 11.7,
        "volume": 32319014
      },
      {
        "date": "2023-09-01",
        "close": 12.14,
        "volume": 44890393
      },
      {
        "date": "2023-09-08",
        "close": 11.38,
        "volume": 40852875
      },
      {
        "date": "2023-09-15",
        "close": 11.59,
        "volume": 26389420
      },
      {
        "date": "2023-09-22",
        "close": 11.52,
        "volume": 27764458
      },
      {
        "date": "2023-09-29",
        "close": 11.38,
        "volume": 21877833
      },
      {
        "date": "2023-10-13",
        "close": 10.95,
        "volume": 21231304
      },
      {
        "date": "2023-10-20",
        "close": 10.6,
        "volume": 17556213
      },
      {
        "date": "2023-10-27",
        "close": 10.68,
        "volume": 24118833
      },
      {
        "date": "2023-11-03",
        "close": 10.68,
        "volume": 54519560
      },
      {
        "date": "2023-11-10",
        "close": 10.54,
        "volume": 38925402
      },
      {
        "date": "2023-11-17",
        "close": 10.91,
        "volume": 38766379
      },
      {
        "date": "2023-11-24",
        "close": 10.9,
        "volume": 41613075
      },
      {
        "date": "2023-12-01",
        "close": 12.21,
        "volume": 184852297
      },
      {
        "date": "2023-12-08",
        "close": 11.61,
        "volume": 128225110
      },
      {
        "date": "2023-12-15",
        "close": 12.29,
        "volume": 103217991
      },
      {
        "date": "2023-12-22",
        "close": 10.49,
        "volume": 108613462
      },
      {
        "date": "2023-12-29",
        "close": 10.13,
        "volume": 51512634
      },
      {
        "date": "2024-01-05",
        "close": 9.74,
        "volume": 23772885
      },
      {
        "date": "2024-01-12",
        "close": 9.59,
        "volume": 24906745
      },
      {
        "date": "2024-01-19",
        "close": 9.02,
        "volume": 22047267
      },
      {
        "date": "2024-01-26",
        "close": 12.46,
        "volume": 20183125
      },
      {
        "date": "2024-02-02",
        "close": 9.25,
        "volume": 244924007
      },
      {
        "date": "2024-02-09",
        "close": 8.69,
        "volume": 92387652
      },
      {
        "date": "2024-02-23",
        "close": 9.55,
        "volume": 122687923
      },
      {
        "date": "2024-03-01",
        "close": 9.52,
        "volume": 121985479
      },
      {
        "date": "2024-03-08",
        "close": 9.4,
        "volume": 59518827
      },
      {
        "date": "2024-03-15",
        "close": 10.19,
        "volume": 143915288
      },
      {
        "date": "2024-03-22",
        "close": 9.99,
        "volume": 77028592
      },
      {
        "date": "2024-03-29",
        "close": 9.56,
        "volume": 57179085
      },
      {
        "date": "2024-04-05",
        "close": 10.03,
        "volume": 41667975
      },
      {
        "date": "2024-04-12",
        "close": 10.32,
        "volume": 140690490
      },
      {
        "date": "2024-04-19",
        "close": 8.77,
        "volume": 78827158
      },
      {
        "date": "2024-04-26",
        "close": 9.07,
        "volume": 35629756
      },
      {
        "date": "2024-05-03",
        "close": 9.18,
        "volume": 32192221
      },
      {
        "date": "2024-05-10",
        "close": 9.07,
        "volume": 39966011
      },
      {
        "date": "2024-05-17",
        "close": 8.95,
        "volume": 22413164
      },
      {
        "date": "2024-05-24",
        "close": 8.7,
        "volume": 32422752
      },
      {
        "date": "2024-05-31",
        "close": 8.35,
        "volume": 22612437
      },
      {
        "date": "2024-06-07",
        "close": 8.03,
        "volume": 38649812
      },
      {
        "date": "2024-06-14",
        "close": 8.24,
        "volume": 12711899
      },
      {
        "date": "2024-06-21",
        "close": 7.84,
        "volume": 11452405
      },
      {
        "date": "2024-06-28",
        "close": 7.82,
        "volume": 19411171
      },
      {
        "date": "2024-07-05",
        "close": 7.66,
        "volume": 12855772
      },
      {
        "date": "2024-07-12",
        "close": 7.69,
        "volume": 16578264
      },
      {
        "date": "2024-07-19",
        "close": 8.33,
        "volume": 108266568
      },
      {
        "date": "2024-07-26",
        "close": 8.44,
        "volume": 88949328
      },
      {
        "date": "2024-08-02",
        "close": 8.55,
        "volume": 85237859
      },
      {
        "date": "2024-08-09",
        "close": 7.93,
        "volume": 36555401
      },
      {
        "date": "2024-08-16",
        "close": 7.73,
        "volume": 18108400
      },
      {
        "date": "2024-08-23",
        "close": 7.37,
        "volume": 14844087
      },
      {
        "date": "2024-08-30",
        "close": 7.41,
        "volume": 17256085
      },
      {
        "date": "2024-09-06",
        "close": 7.58,
        "volume": 22973976
      },
      {
        "date": "2024-09-13",
        "close": 7.58,
        "volume": 61866629
      },
      {
        "date": "2024-09-20",
        "close": 8.05,
        "volume": 44297376
      },
      {
        "date": "2024-09-27",
        "close": 8.58,
        "volume": 55422396
      },
      {
        "date": "2024-10-04",
        "close": 9.23,
        "volume": 25819272
      },
      {
        "date": "2024-10-11",
        "close": 8.72,
        "volume": 71357142
      },
      {
        "date": "2024-10-18",
        "close": 8.87,
        "volume": 38817030
      },
      {
        "date": "2024-10-25",
        "close": 9.55,
        "volume": 55141415
      },
      {
        "date": "2024-11-01",
        "close": 9.28,
        "volume": 78678973
      },
      {
        "date": "2024-11-08",
        "close": 10.18,
        "volume": 81887986
      },
      {
        "date": "2024-11-15",
        "close": 12.31,
        "volume": 160027287
      },
      {
        "date": "2024-11-22",
        "close": 12.16,
        "volume": 302494169
      },
      {
        "date": "2024-11-29",
        "close": 12.33,
        "volume": 140334467
      },
      {
        "date": "2024-12-06",
        "close": 11.27,
        "volume": 98441976
      },
      {
        "date": "2024-12-13",
        "close": 12.25,
        "volume": 140549306
      },
      {
        "date": "2024-12-20",
        "close": 11.34,
        "volume": 100236010
      },
      {
        "date": "2024-12-27",
        "close": 10.48,
        "volume": 98604338
      },
      {
        "date": "2025-01-03",
        "close": 9.68,
        "volume": 38248807
      },
      {
        "date": "2025-01-10",
        "close": 9.25,
        "volume": 33160354
      },
      {
        "date": "2025-01-17",
        "close": 9.7,
        "volume": 42891805
      },
      {
        "date": "2025-01-24",
        "close": 9.58,
        "volume": 29629231
      },
      {
        "date": "2025-01-31",
        "close": 9.42,
        "volume": 4004500
      },
      {
        "date": "2025-02-07",
        "close": 9.74,
        "volume": 17499603
      },
      {
        "date": "2025-02-14",
        "close": 9.9,
        "volume": 33124396
      },
      {
        "date": "2025-02-21",
        "close": 9.77,
        "volume": 38022833
      },
      {
        "date": "2025-02-28",
        "close": 9.53,
        "volume": 37819534
      },
      {
        "date": "2025-03-07",
        "close": 9.48,
        "volume": 31195876
      },
      {
        "date": "2025-03-14",
        "close": 9.82,
        "volume": 28873739
      },
      {
        "date": "2025-03-21",
        "close": 9.97,
        "volume": 64286503
      },
      {
        "date": "2025-03-28",
        "close": 9.64,
        "volume": 35856703
      },
      {
        "date": "2025-04-04",
        "close": 9.51,
        "volume": 16807201
      },
      {
        "date": "2025-04-11",
        "close": 9.41,
        "volume": 57764755
      },
      {
        "date": "2025-04-18",
        "close": 9.23,
        "volume": 56239964
      },
      {
        "date": "2025-04-25",
        "close": 10.54,
        "volume": 120024426
      },
      {
        "date": "2025-05-02",
        "close": 10.88,
        "volume": 154149738
      },
      {
        "date": "2025-05-09",
        "close": 10.41,
        "volume": 102165935
      },
      {
        "date": "2025-05-16",
        "close": 10.58,
        "volume": 121667263
      },
      {
        "date": "2025-05-23",
        "close": 10.52,
        "volume": 97524914
      },
      {
        "date": "2025-05-30",
        "close": 10.53,
        "volume": 47580600
      },
      {
        "date": "2025-06-06",
        "close": 10.24,
        "volume": 28153301
      },
      {
        "date": "2025-06-13",
        "close": 9.94,
        "volume": 52424264
      },
      {
        "date": "2025-06-20",
        "close": 9.61,
        "volume": 27031602
      },
      {
        "date": "2025-06-27",
        "close": 9.85,
        "volume": 25646204
      },
      {
        "date": "2025-07-04",
        "close": 10.3,
        "volume": 52838574
      },
      {
        "date": "2025-07-11",
        "close": 10.99,
        "volume": 78920623
      },
      {
        "date": "2025-07-18",
        "close": 15.4,
        "volume": 343939010
      },
      {
        "date": "2025-07-25",
        "close": 12.62,
        "volume": 307145225
      },
      {
        "date": "2025-08-01",
        "close": 11.96,
        "volume": 87084806
      },
      {
        "date": "2025-08-08",
        "close": 12.03,
        "volume": 60412348
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "volume": 69572759
      },
      {
        "date": "2025-08-22",
        "close": 12.57,
        "volume": 140256795
      },
      {
        "date": "2025-08-29",
        "close": 11.82,
        "volume": 70063149
      },
      {
        "date": "2025-09-05",
        "close": 12.48,
        "volume": 101733086
      },
      {
        "date": "2025-09-12",
        "close": 12.26,
        "volume": 64510408
      },
      {
        "date": "2025-09-19",
        "close": 12.93,
        "volume": 152722637
      },
      {
        "date": "2025-09-26",
        "close": 11.12,
        "volume": 98522944
      },
      {
        "date": "2025-10-03",
        "close": 11.08,
        "volume": 18732522
      },
      {
        "date": "2025-10-10",
        "close": 11.1,
        "volume": 18227589
      },
      {
        "date": "2025-10-17",
        "close": 10.94,
        "volume": 43608128
      },
      {
        "date": "2025-10-24",
        "close": 11.86,
        "volume": 105469971
      },
      {
        "date": "2025-10-31",
        "close": 11.63,
        "volume": 51624961
      },
      {
        "date": "2025-11-07",
        "close": 11.45,
        "volume": 34845541
      },
      {
        "date": "2025-11-14",
        "close": 11.44,
        "volume": 27098401
      },
      {
        "date": "2025-11-21",
        "close": 11.06,
        "volume": 30125940
      },
      {
        "date": "2025-11-28",
        "close": 11.3,
        "volume": 34258262
      },
      {
        "date": "2025-12-05",
        "close": 10.95,
        "volume": 22658584
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "volume": 24172861
      },
      {
        "date": "2025-12-19",
        "close": 10.88,
        "volume": 26444251
      },
      {
        "date": "2025-12-26",
        "close": 10.9,
        "volume": 36786197
      },
      {
        "date": "2026-01-02",
        "close": 10.71,
        "volume": 13051350
      },
      {
        "date": "2026-01-09",
        "close": 11.33,
        "volume": 36180678
      },
      {
        "date": "2026-01-16",
        "close": 11.23,
        "volume": 38282608
      },
      {
        "date": "2026-01-23",
        "close": 11.91,
        "volume": 78205726
      },
      {
        "date": "2026-01-30",
        "close": 11.04,
        "volume": 37761895
      },
      {
        "date": "2026-02-06",
        "close": 10.97,
        "volume": 20793424
      },
      {
        "date": "2026-02-13",
        "close": 11.03,
        "volume": 29742578
      },
      {
        "date": "2026-02-27",
        "close": 11.19,
        "volume": 16011891
      },
      {
        "date": "2026-03-06",
        "close": 10.63,
        "volume": 21936705
      },
      {
        "date": "2026-03-13",
        "close": 10.31,
        "volume": 16136200
      },
      {
        "date": "2026-03-20",
        "close": 9.92,
        "volume": 14056290
      },
      {
        "date": "2026-03-27",
        "close": 10.17,
        "volume": 18892487
      },
      {
        "date": "2026-04-03",
        "close": 9.81,
        "volume": 17910904
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "volume": 11974401
      },
      {
        "date": "2026-04-17",
        "close": 9.82,
        "volume": 34247726
      },
      {
        "date": "2026-04-24",
        "close": 9.93,
        "volume": 16958192
      },
      {
        "date": "2026-05-01",
        "close": 9.93,
        "volume": 16483309
      },
      {
        "date": "2026-05-08",
        "close": 10.02,
        "volume": 9860951
      },
      {
        "date": "2026-05-15",
        "close": 9.6,
        "volume": 16864912
      },
      {
        "date": "2026-05-22",
        "close": 9.34,
        "volume": 12301301
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "volume": 16610804
      },
      {
        "date": "2026-06-05",
        "close": 8.8,
        "volume": 2488209
      },
      {
        "date": "2026-06-12",
        "close": 8.51,
        "volume": 2242719
      },
      {
        "date": "2026-06-19",
        "close": 8.39,
        "volume": 14139282
      },
      {
        "date": "2026-06-26",
        "close": 7.77,
        "volume": 3127012
      },
      {
        "date": "2026-07-03",
        "close": 8.03,
        "volume": 3076900
      },
      {
        "date": "2026-07-10",
        "close": 7.96,
        "volume": 11545501
      },
      {
        "date": "2026-07-17",
        "close": 8.33,
        "volume": 18787136
      },
      {
        "date": "2026-07-24",
        "close": 7.78,
        "volume": 16033298
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "volume": 11795026
      },
      {
        "date": "2026-08-07",
        "close": 8.16,
        "volume": 17526972
      }
    ],
    "sharemaestro_context": {
      "trend": 9.632,
      "fair_value": 10.159423,
      "market_activity": -50.0682,
      "market_dynamics": -0.768291,
      "relative_strength": -21.350694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.019011,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": -0.005578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.021148,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.003671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.049892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.209195,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.216321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.184303
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.012371
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.026694
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.015275
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010515
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.24052
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.048951
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.088991
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.178248
      }
    ]
  }
}