{
  "ticker": {
    "uuid": "fe0e1567-57d7-4502-a956-86eda49edb8b",
    "symbol": "3031",
    "name": "RACCOON HOLDINGS, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 630.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 669.878967,
    "boundary_margin": -0.059532,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.222184,
    "volatility_stability": 1.2756,
    "risk_context": 0.4501,
    "current_regime": {
      "move": -0.076751,
      "interruption": 0.136964,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.538,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 624.645081,
        "direction_boundary": 1231.974365,
        "core_momentum": -0.492972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301408
      },
      {
        "date": "2023-08-25",
        "close": 678.683228,
        "direction_boundary": 1231.974365,
        "core_momentum": -0.449109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33267
      },
      {
        "date": "2023-09-01",
        "close": 708.908081,
        "direction_boundary": 1170.914307,
        "core_momentum": -0.394569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297276
      },
      {
        "date": "2023-09-08",
        "close": 721.730591,
        "direction_boundary": 1111.650269,
        "core_momentum": -0.350758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298213
      },
      {
        "date": "2023-09-15",
        "close": 689.674011,
        "direction_boundary": 1061.365479,
        "core_momentum": -0.350201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303061
      },
      {
        "date": "2023-09-22",
        "close": 659.44928,
        "direction_boundary": 980.550781,
        "core_momentum": -0.327471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273386
      },
      {
        "date": "2023-09-29",
        "close": 691.50592,
        "direction_boundary": 918.592957,
        "core_momentum": -0.247212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281603
      },
      {
        "date": "2023-10-06",
        "close": 699.749023,
        "direction_boundary": 1048.794434,
        "core_momentum": -0.332806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266719
      },
      {
        "date": "2023-10-13",
        "close": 651.206177,
        "direction_boundary": 1014.672729,
        "core_momentum": -0.358211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280807
      },
      {
        "date": "2023-10-20",
        "close": 625.560974,
        "direction_boundary": 1032.631348,
        "core_momentum": -0.394207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272541
      },
      {
        "date": "2023-10-27",
        "close": 642.04718,
        "direction_boundary": 1092.971191,
        "core_momentum": -0.412567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275163
      },
      {
        "date": "2023-11-03",
        "close": 666.170288,
        "direction_boundary": 1090.256958,
        "core_momentum": -0.388979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279814
      },
      {
        "date": "2023-11-10",
        "close": 668.02594,
        "direction_boundary": 1133.686279,
        "core_momentum": -0.410749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276164
      },
      {
        "date": "2023-11-17",
        "close": 669.881653,
        "direction_boundary": 1169.877319,
        "core_momentum": -0.427392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273195
      },
      {
        "date": "2023-11-24",
        "close": 653.180908,
        "direction_boundary": 1190.687256,
        "core_momentum": -0.451425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273271
      },
      {
        "date": "2023-12-01",
        "close": 642.047241,
        "direction_boundary": 1121.924072,
        "core_momentum": -0.427727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273977
      },
      {
        "date": "2023-12-08",
        "close": 672.664978,
        "direction_boundary": 1110.161987,
        "core_momentum": -0.394084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281093
      },
      {
        "date": "2023-12-15",
        "close": 616.068359,
        "direction_boundary": 1030.541504,
        "core_momentum": -0.40219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304589
      },
      {
        "date": "2023-12-22",
        "close": 549.265808,
        "direction_boundary": 965.397461,
        "core_momentum": -0.431047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337266
      },
      {
        "date": "2023-12-29",
        "close": 602.151184,
        "direction_boundary": 978.064453,
        "core_momentum": -0.384344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357697
      },
      {
        "date": "2024-01-05",
        "close": 604.006775,
        "direction_boundary": 969.921387,
        "core_momentum": -0.377262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354846
      },
      {
        "date": "2024-01-12",
        "close": 604.006775,
        "direction_boundary": 970.826294,
        "core_momentum": -0.377843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35421
      },
      {
        "date": "2024-01-19",
        "close": 615.140503,
        "direction_boundary": 1021.493713,
        "core_momentum": -0.397803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354726
      },
      {
        "date": "2024-01-26",
        "close": 637.408081,
        "direction_boundary": 1064.923096,
        "core_momentum": -0.401452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3583
      },
      {
        "date": "2024-02-02",
        "close": 618.851868,
        "direction_boundary": 1039.589355,
        "core_momentum": -0.404715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359553
      },
      {
        "date": "2024-02-09",
        "close": 637.408081,
        "direction_boundary": 1034.160767,
        "core_momentum": -0.383647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359358
      },
      {
        "date": "2024-02-16",
        "close": 638.335876,
        "direction_boundary": 1010.636536,
        "core_momentum": -0.368382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346971
      },
      {
        "date": "2024-02-23",
        "close": 647.614075,
        "direction_boundary": 997.969727,
        "core_momentum": -0.351068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326962
      },
      {
        "date": "2024-03-01",
        "close": 572.461182,
        "direction_boundary": 875.824585,
        "core_momentum": -0.346375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36082
      },
      {
        "date": "2024-03-08",
        "close": 586.378357,
        "direction_boundary": 853.2052,
        "core_momentum": -0.312735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361801
      },
      {
        "date": "2024-03-15",
        "close": 516.792297,
        "direction_boundary": 848.681274,
        "core_momentum": -0.391064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394461
      },
      {
        "date": "2024-03-22",
        "close": 534.420776,
        "direction_boundary": 762.727417,
        "core_momentum": -0.299329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39603
      },
      {
        "date": "2024-03-29",
        "close": 578.028015,
        "direction_boundary": 744.631836,
        "core_momentum": -0.22374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406899
      },
      {
        "date": "2024-04-05",
        "close": 565.966431,
        "direction_boundary": 696.678711,
        "core_momentum": -0.187622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406427
      },
      {
        "date": "2024-04-12",
        "close": 600.295593,
        "direction_boundary": 718.393372,
        "core_momentum": -0.164392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405875
      },
      {
        "date": "2024-04-19",
        "close": 605.862427,
        "direction_boundary": 674.059204,
        "core_momentum": -0.101173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402626
      },
      {
        "date": "2024-04-26",
        "close": 623.626953,
        "direction_boundary": 666.77655,
        "core_momentum": -0.064714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403036
      },
      {
        "date": "2024-05-03",
        "close": 618.017151,
        "direction_boundary": 674.103699,
        "core_momentum": -0.083202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39939
      },
      {
        "date": "2024-05-10",
        "close": 625.496826,
        "direction_boundary": 653.038025,
        "core_momentum": -0.042174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399858
      },
      {
        "date": "2024-05-17",
        "close": 611.47229,
        "direction_boundary": 672.271973,
        "core_momentum": -0.090439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40074
      },
      {
        "date": "2024-05-24",
        "close": 639.521423,
        "direction_boundary": 655.785706,
        "core_momentum": -0.024801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404903
      },
      {
        "date": "2024-05-31",
        "close": 615.212158,
        "direction_boundary": 661.281189,
        "core_momentum": -0.069666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407742
      },
      {
        "date": "2024-06-07",
        "close": 591.837891,
        "direction_boundary": 671.355957,
        "core_momentum": -0.118444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404714
      },
      {
        "date": "2024-06-14",
        "close": 566.593628,
        "direction_boundary": 685.094604,
        "core_momentum": -0.17297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39098
      },
      {
        "date": "2024-06-21",
        "close": 508.625244,
        "direction_boundary": 655.785706,
        "core_momentum": -0.224403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387171
      },
      {
        "date": "2024-06-28",
        "close": 522.649902,
        "direction_boundary": 623.729187,
        "core_momentum": -0.162056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36523
      },
      {
        "date": "2024-07-05",
        "close": 511.430145,
        "direction_boundary": 642.963013,
        "core_momentum": -0.204573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365689
      },
      {
        "date": "2024-07-12",
        "close": 572.20343,
        "direction_boundary": 631.972229,
        "core_momentum": -0.094575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401059
      },
      {
        "date": "2024-07-19",
        "close": 535.739502,
        "direction_boundary": 640.215454,
        "core_momentum": -0.163189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4094
      },
      {
        "date": "2024-07-26",
        "close": 550.699036,
        "direction_boundary": 635.635864,
        "core_momentum": -0.133625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407947
      },
      {
        "date": "2024-08-02",
        "close": 505.820343,
        "direction_boundary": 647.542664,
        "core_momentum": -0.218862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421477
      },
      {
        "date": "2024-08-09",
        "close": 488.990845,
        "direction_boundary": 667.692505,
        "core_momentum": -0.267641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419418
      },
      {
        "date": "2024-08-16",
        "close": 519.84491,
        "direction_boundary": 624.645081,
        "core_momentum": -0.167776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430763
      },
      {
        "date": "2024-08-23",
        "close": 540.414368,
        "direction_boundary": 678.683228,
        "core_momentum": -0.203731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434599
      },
      {
        "date": "2024-08-30",
        "close": 538.544373,
        "direction_boundary": 708.908081,
        "core_momentum": -0.240318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400876
      },
      {
        "date": "2024-09-06",
        "close": 642.326416,
        "direction_boundary": 721.730591,
        "core_momentum": -0.110019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470433
      },
      {
        "date": "2024-09-13",
        "close": 674.115479,
        "direction_boundary": 689.674011,
        "core_momentum": -0.022559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435045
      },
      {
        "date": "2024-09-20",
        "close": 706.839539,
        "direction_boundary": 659.44928,
        "core_momentum": 0.071863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436952
      },
      {
        "date": "2024-09-27",
        "close": 716.189209,
        "direction_boundary": 691.50592,
        "core_momentum": 0.035695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425967
      },
      {
        "date": "2024-10-04",
        "close": 704.969543,
        "direction_boundary": 699.749023,
        "core_momentum": 0.007461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4253
      },
      {
        "date": "2024-10-11",
        "close": 698.424805,
        "direction_boundary": 651.206177,
        "core_momentum": 0.072509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419602
      },
      {
        "date": "2024-10-18",
        "close": 674.115479,
        "direction_boundary": 625.560974,
        "core_momentum": 0.077618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423429
      },
      {
        "date": "2024-10-25",
        "close": 679.725342,
        "direction_boundary": 642.04718,
        "core_momentum": 0.058684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421978
      },
      {
        "date": "2024-11-01",
        "close": 701.129639,
        "direction_boundary": 666.170288,
        "core_momentum": 0.052478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423285
      },
      {
        "date": "2024-11-08",
        "close": 689.759949,
        "direction_boundary": 668.02594,
        "core_momentum": 0.032535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424151
      },
      {
        "date": "2024-11-15",
        "close": 656.598511,
        "direction_boundary": 669.881653,
        "core_momentum": -0.019829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429042
      },
      {
        "date": "2024-11-22",
        "close": 649.966187,
        "direction_boundary": 653.180908,
        "core_momentum": -0.004922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425006
      },
      {
        "date": "2024-11-29",
        "close": 687.865051,
        "direction_boundary": 642.047241,
        "core_momentum": 0.071362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427915
      },
      {
        "date": "2024-12-06",
        "close": 670.810547,
        "direction_boundary": 672.664978,
        "core_momentum": -0.002757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425585
      },
      {
        "date": "2024-12-13",
        "close": 675.547913,
        "direction_boundary": 616.068359,
        "core_momentum": 0.096547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41982
      },
      {
        "date": "2024-12-20",
        "close": 701.129639,
        "direction_boundary": 549.265808,
        "core_momentum": 0.276485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387515
      },
      {
        "date": "2024-12-27",
        "close": 696.392334,
        "direction_boundary": 602.151184,
        "core_momentum": 0.156507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387775
      },
      {
        "date": "2025-01-03",
        "close": 697.339722,
        "direction_boundary": 604.006775,
        "core_momentum": 0.154523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385191
      },
      {
        "date": "2025-01-10",
        "close": 665.125732,
        "direction_boundary": 604.006775,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365081
      },
      {
        "date": "2025-01-17",
        "close": 801.561768,
        "direction_boundary": 615.140503,
        "core_momentum": 0.303055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428364
      },
      {
        "date": "2025-01-24",
        "close": 827.143555,
        "direction_boundary": 637.408081,
        "core_momentum": 0.297667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428615
      },
      {
        "date": "2025-01-31",
        "close": 859.357544,
        "direction_boundary": 618.851868,
        "core_momentum": 0.388632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404103
      },
      {
        "date": "2025-02-07",
        "close": 859.357544,
        "direction_boundary": 637.408081,
        "core_momentum": 0.348206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397696
      },
      {
        "date": "2025-02-14",
        "close": 850.830322,
        "direction_boundary": 638.335876,
        "core_momentum": 0.332888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395799
      },
      {
        "date": "2025-02-21",
        "close": 816.721313,
        "direction_boundary": 647.614075,
        "core_momentum": 0.261123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403171
      },
      {
        "date": "2025-02-28",
        "close": 810.08905,
        "direction_boundary": 572.461182,
        "core_momentum": 0.415099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403673
      },
      {
        "date": "2025-03-07",
        "close": 873.569702,
        "direction_boundary": 586.378357,
        "core_momentum": 0.489771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34318
      },
      {
        "date": "2025-03-14",
        "close": 877.359558,
        "direction_boundary": 516.792297,
        "core_momentum": 0.697702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339227
      },
      {
        "date": "2025-03-21",
        "close": 893.466614,
        "direction_boundary": 534.420776,
        "core_momentum": 0.671841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335204
      },
      {
        "date": "2025-03-28",
        "close": 914.310913,
        "direction_boundary": 578.028015,
        "core_momentum": 0.581776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33573
      },
      {
        "date": "2025-04-04",
        "close": 806.299133,
        "direction_boundary": 565.966431,
        "core_momentum": 0.424641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383439
      },
      {
        "date": "2025-04-11",
        "close": 805.351624,
        "direction_boundary": 600.295593,
        "core_momentum": 0.341592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38299
      },
      {
        "date": "2025-04-18",
        "close": 830.933411,
        "direction_boundary": 605.862427,
        "core_momentum": 0.371489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379898
      },
      {
        "date": "2025-04-25",
        "close": 802.509277,
        "direction_boundary": 623.626953,
        "core_momentum": 0.286842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384515
      },
      {
        "date": "2025-05-02",
        "close": 766.948914,
        "direction_boundary": 618.017151,
        "core_momentum": 0.240983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389281
      },
      {
        "date": "2025-05-09",
        "close": 767.910034,
        "direction_boundary": 625.496826,
        "core_momentum": 0.22768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388254
      },
      {
        "date": "2025-05-16",
        "close": 764.065674,
        "direction_boundary": 611.47229,
        "core_momentum": 0.249551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380861
      },
      {
        "date": "2025-05-23",
        "close": 779.443115,
        "direction_boundary": 639.521423,
        "core_momentum": 0.218791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380621
      },
      {
        "date": "2025-05-30",
        "close": 797.703796,
        "direction_boundary": 615.212158,
        "core_momentum": 0.296632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374662
      },
      {
        "date": "2025-06-06",
        "close": 780.404175,
        "direction_boundary": 591.837891,
        "core_momentum": 0.318611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374165
      },
      {
        "date": "2025-06-13",
        "close": 711.20575,
        "direction_boundary": 566.593628,
        "core_momentum": 0.255231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398372
      },
      {
        "date": "2025-06-20",
        "close": 680.450928,
        "direction_boundary": 508.625244,
        "core_momentum": 0.337824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399975
      },
      {
        "date": "2025-06-27",
        "close": 684.295349,
        "direction_boundary": 522.649902,
        "core_momentum": 0.309281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399996
      },
      {
        "date": "2025-07-04",
        "close": 660.268066,
        "direction_boundary": 511.430145,
        "core_momentum": 0.291023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402918
      },
      {
        "date": "2025-07-11",
        "close": 641.046326,
        "direction_boundary": 572.20343,
        "core_momentum": 0.120312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399674
      },
      {
        "date": "2025-07-18",
        "close": 626.630005,
        "direction_boundary": 535.739502,
        "core_momentum": 0.169654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294257
      },
      {
        "date": "2025-07-25",
        "close": 635.279785,
        "direction_boundary": 550.699036,
        "core_momentum": 0.153588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290335
      },
      {
        "date": "2025-08-01",
        "close": 659.307007,
        "direction_boundary": 505.820343,
        "core_momentum": 0.303441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289978
      },
      {
        "date": "2025-08-08",
        "close": 669.878967,
        "direction_boundary": 488.990845,
        "core_momentum": 0.369921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291929
      },
      {
        "date": "2025-08-15",
        "close": 679.489807,
        "direction_boundary": 519.84491,
        "core_momentum": 0.307101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293789
      },
      {
        "date": "2025-08-22",
        "close": 691.984009,
        "direction_boundary": 540.414368,
        "core_momentum": 0.280469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292241
      },
      {
        "date": "2025-08-29",
        "close": 695.828369,
        "direction_boundary": 538.544373,
        "core_momentum": 0.292054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292691
      },
      {
        "date": "2025-09-05",
        "close": 660.268066,
        "direction_boundary": 642.326416,
        "core_momentum": 0.027932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274842
      },
      {
        "date": "2025-09-12",
        "close": 699.672729,
        "direction_boundary": 674.115479,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290361
      },
      {
        "date": "2025-09-19",
        "close": 683.334229,
        "direction_boundary": 706.839539,
        "core_momentum": -0.033254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288399
      },
      {
        "date": "2025-09-26",
        "close": 699.672729,
        "direction_boundary": 716.189209,
        "core_momentum": -0.023062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288531
      },
      {
        "date": "2025-10-03",
        "close": 718.894531,
        "direction_boundary": 704.969543,
        "core_momentum": 0.019753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240009
      },
      {
        "date": "2025-10-10",
        "close": 682.373108,
        "direction_boundary": 698.424805,
        "core_momentum": -0.022983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248875
      },
      {
        "date": "2025-10-17",
        "close": 666.995667,
        "direction_boundary": 674.115479,
        "core_momentum": -0.010562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24376
      },
      {
        "date": "2025-10-24",
        "close": 675.645508,
        "direction_boundary": 679.725342,
        "core_momentum": -0.006002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242416
      },
      {
        "date": "2025-10-31",
        "close": 651.236328,
        "direction_boundary": 701.129639,
        "core_momentum": -0.071161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239969
      },
      {
        "date": "2025-11-07",
        "close": 617.063538,
        "direction_boundary": 689.759949,
        "core_momentum": -0.105394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248538
      },
      {
        "date": "2025-11-14",
        "close": 627.803528,
        "direction_boundary": 656.598511,
        "core_momentum": -0.043855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251052
      },
      {
        "date": "2025-11-21",
        "close": 617.063538,
        "direction_boundary": 649.966187,
        "core_momentum": -0.050622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248191
      },
      {
        "date": "2025-11-28",
        "close": 618.039917,
        "direction_boundary": 687.865051,
        "core_momentum": -0.10151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244377
      },
      {
        "date": "2025-12-05",
        "close": 591.677979,
        "direction_boundary": 670.810547,
        "core_momentum": -0.117966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248339
      },
      {
        "date": "2025-12-12",
        "close": 603.394409,
        "direction_boundary": 675.547913,
        "core_momentum": -0.106807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221395
      },
      {
        "date": "2025-12-19",
        "close": 602.41803,
        "direction_boundary": 701.129639,
        "core_momentum": -0.140789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214593
      },
      {
        "date": "2025-12-26",
        "close": 624.874451,
        "direction_boundary": 696.392334,
        "core_momentum": -0.102698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221748
      },
      {
        "date": "2026-01-02",
        "close": 632.685364,
        "direction_boundary": 697.339722,
        "core_momentum": -0.092716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217762
      },
      {
        "date": "2026-01-09",
        "close": 649.28363,
        "direction_boundary": 665.125732,
        "core_momentum": -0.023818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217125
      },
      {
        "date": "2026-01-16",
        "close": 645.378174,
        "direction_boundary": 801.561768,
        "core_momentum": -0.194849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214772
      },
      {
        "date": "2026-01-23",
        "close": 634.638123,
        "direction_boundary": 827.143555,
        "core_momentum": -0.232735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215363
      },
      {
        "date": "2026-01-30",
        "close": 628.779907,
        "direction_boundary": 859.357544,
        "core_momentum": -0.268314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208864
      },
      {
        "date": "2026-02-06",
        "close": 616.087158,
        "direction_boundary": 859.357544,
        "core_momentum": -0.283084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208767
      },
      {
        "date": "2026-02-13",
        "close": 642.449036,
        "direction_boundary": 850.830322,
        "core_momentum": -0.244915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216763
      },
      {
        "date": "2026-02-20",
        "close": 630.732666,
        "direction_boundary": 816.721313,
        "core_momentum": -0.227726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215826
      },
      {
        "date": "2026-02-27",
        "close": 639.519958,
        "direction_boundary": 810.08905,
        "core_momentum": -0.210556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21683
      },
      {
        "date": "2026-03-06",
        "close": 630.732666,
        "direction_boundary": 873.569702,
        "core_momentum": -0.277982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205624
      },
      {
        "date": "2026-03-13",
        "close": 626.827209,
        "direction_boundary": 877.359558,
        "core_momentum": -0.285553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186733
      },
      {
        "date": "2026-03-20",
        "close": 631.709045,
        "direction_boundary": 893.466614,
        "core_momentum": -0.292968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185279
      },
      {
        "date": "2026-03-27",
        "close": 634.638123,
        "direction_boundary": 914.310913,
        "core_momentum": -0.305884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181651
      },
      {
        "date": "2026-04-03",
        "close": 648.307251,
        "direction_boundary": 806.299133,
        "core_momentum": -0.195947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179852
      },
      {
        "date": "2026-04-10",
        "close": 663.929138,
        "direction_boundary": 805.351624,
        "core_momentum": -0.175603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169728
      },
      {
        "date": "2026-04-17",
        "close": 672.716431,
        "direction_boundary": 830.933411,
        "core_momentum": -0.190409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167829
      },
      {
        "date": "2026-04-24",
        "close": 661.976379,
        "direction_boundary": 802.509277,
        "core_momentum": -0.175117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168303
      },
      {
        "date": "2026-05-01",
        "close": 644.0,
        "direction_boundary": 766.948914,
        "core_momentum": -0.160309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164792
      },
      {
        "date": "2026-05-08",
        "close": 625.0,
        "direction_boundary": 767.910034,
        "core_momentum": -0.186103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152107
      },
      {
        "date": "2026-05-15",
        "close": 647.0,
        "direction_boundary": 764.065674,
        "core_momentum": -0.153214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157726
      },
      {
        "date": "2026-05-22",
        "close": 649.0,
        "direction_boundary": 779.443115,
        "core_momentum": -0.167354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155483
      },
      {
        "date": "2026-05-29",
        "close": 648.0,
        "direction_boundary": 797.703796,
        "core_momentum": -0.187668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155558
      },
      {
        "date": "2026-06-05",
        "close": 634.0,
        "direction_boundary": 780.404175,
        "core_momentum": -0.1876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145456
      },
      {
        "date": "2026-06-12",
        "close": 568.0,
        "direction_boundary": 711.20575,
        "core_momentum": -0.201356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211288
      },
      {
        "date": "2026-06-19",
        "close": 566.0,
        "direction_boundary": 680.450928,
        "core_momentum": -0.168199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211292
      },
      {
        "date": "2026-06-26",
        "close": 569.0,
        "direction_boundary": 684.295349,
        "core_momentum": -0.168488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204072
      },
      {
        "date": "2026-07-03",
        "close": 595.0,
        "direction_boundary": 660.268066,
        "core_momentum": -0.098851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213809
      },
      {
        "date": "2026-07-10",
        "close": 618.0,
        "direction_boundary": 641.046326,
        "core_momentum": -0.035951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217606
      },
      {
        "date": "2026-07-17",
        "close": 622.0,
        "direction_boundary": 626.630005,
        "core_momentum": -0.007389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21782
      },
      {
        "date": "2026-07-24",
        "close": 619.0,
        "direction_boundary": 635.279785,
        "core_momentum": -0.025626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216763
      },
      {
        "date": "2026-07-31",
        "close": 642.0,
        "direction_boundary": 659.307007,
        "core_momentum": -0.02625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222465
      },
      {
        "date": "2026-08-07",
        "close": 630.0,
        "direction_boundary": 669.878967,
        "core_momentum": -0.059532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 624.645081,
        "volume": 1022700
      },
      {
        "date": "2023-08-25",
        "close": 678.683228,
        "volume": 2603800
      },
      {
        "date": "2023-09-01",
        "close": 708.908081,
        "volume": 3469800
      },
      {
        "date": "2023-09-08",
        "close": 721.730591,
        "volume": 3177100
      },
      {
        "date": "2023-09-15",
        "close": 689.674011,
        "volume": 1203900
      },
      {
        "date": "2023-09-22",
        "close": 659.44928,
        "volume": 789700
      },
      {
        "date": "2023-09-29",
        "close": 691.50592,
        "volume": 2175800
      },
      {
        "date": "2023-10-06",
        "close": 699.749023,
        "volume": 1489500
      },
      {
        "date": "2023-10-13",
        "close": 651.206177,
        "volume": 699800
      },
      {
        "date": "2023-10-20",
        "close": 625.560974,
        "volume": 879200
      },
      {
        "date": "2023-10-27",
        "close": 642.04718,
        "volume": 887800
      },
      {
        "date": "2023-11-03",
        "close": 666.170288,
        "volume": 440300
      },
      {
        "date": "2023-11-10",
        "close": 668.02594,
        "volume": 508400
      },
      {
        "date": "2023-11-17",
        "close": 669.881653,
        "volume": 393700
      },
      {
        "date": "2023-11-24",
        "close": 653.180908,
        "volume": 459700
      },
      {
        "date": "2023-12-01",
        "close": 642.047241,
        "volume": 2054200
      },
      {
        "date": "2023-12-08",
        "close": 672.664978,
        "volume": 2253800
      },
      {
        "date": "2023-12-15",
        "close": 616.068359,
        "volume": 2049900
      },
      {
        "date": "2023-12-22",
        "close": 549.265808,
        "volume": 1627800
      },
      {
        "date": "2023-12-29",
        "close": 602.151184,
        "volume": 1518600
      },
      {
        "date": "2024-01-05",
        "close": 604.006775,
        "volume": 272300
      },
      {
        "date": "2024-01-12",
        "close": 604.006775,
        "volume": 830400
      },
      {
        "date": "2024-01-19",
        "close": 615.140503,
        "volume": 599200
      },
      {
        "date": "2024-01-26",
        "close": 637.408081,
        "volume": 843800
      },
      {
        "date": "2024-02-02",
        "close": 618.851868,
        "volume": 922700
      },
      {
        "date": "2024-02-09",
        "close": 637.408081,
        "volume": 503000
      },
      {
        "date": "2024-02-16",
        "close": 638.335876,
        "volume": 458700
      },
      {
        "date": "2024-02-23",
        "close": 647.614075,
        "volume": 439600
      },
      {
        "date": "2024-03-01",
        "close": 572.461182,
        "volume": 2619600
      },
      {
        "date": "2024-03-08",
        "close": 586.378357,
        "volume": 1522900
      },
      {
        "date": "2024-03-15",
        "close": 516.792297,
        "volume": 2352900
      },
      {
        "date": "2024-03-22",
        "close": 534.420776,
        "volume": 687300
      },
      {
        "date": "2024-03-29",
        "close": 578.028015,
        "volume": 833800
      },
      {
        "date": "2024-04-05",
        "close": 565.966431,
        "volume": 554300
      },
      {
        "date": "2024-04-12",
        "close": 600.295593,
        "volume": 836500
      },
      {
        "date": "2024-04-19",
        "close": 605.862427,
        "volume": 651900
      },
      {
        "date": "2024-04-26",
        "close": 623.626953,
        "volume": 839300
      },
      {
        "date": "2024-05-03",
        "close": 618.017151,
        "volume": 252200
      },
      {
        "date": "2024-05-10",
        "close": 625.496826,
        "volume": 427300
      },
      {
        "date": "2024-05-17",
        "close": 611.47229,
        "volume": 338300
      },
      {
        "date": "2024-05-24",
        "close": 639.521423,
        "volume": 540400
      },
      {
        "date": "2024-05-31",
        "close": 615.212158,
        "volume": 603900
      },
      {
        "date": "2024-06-07",
        "close": 591.837891,
        "volume": 525800
      },
      {
        "date": "2024-06-14",
        "close": 566.593628,
        "volume": 1153400
      },
      {
        "date": "2024-06-21",
        "close": 508.625244,
        "volume": 2252700
      },
      {
        "date": "2024-06-28",
        "close": 522.649902,
        "volume": 898400
      },
      {
        "date": "2024-07-05",
        "close": 511.430145,
        "volume": 1291900
      },
      {
        "date": "2024-07-12",
        "close": 572.20343,
        "volume": 2002000
      },
      {
        "date": "2024-07-19",
        "close": 535.739502,
        "volume": 1085700
      },
      {
        "date": "2024-07-26",
        "close": 550.699036,
        "volume": 985400
      },
      {
        "date": "2024-08-02",
        "close": 505.820343,
        "volume": 868100
      },
      {
        "date": "2024-08-09",
        "close": 488.990845,
        "volume": 1147800
      },
      {
        "date": "2024-08-16",
        "close": 519.84491,
        "volume": 343500
      },
      {
        "date": "2024-08-23",
        "close": 540.414368,
        "volume": 499200
      },
      {
        "date": "2024-08-30",
        "close": 538.544373,
        "volume": 811700
      },
      {
        "date": "2024-09-06",
        "close": 642.326416,
        "volume": 5221500
      },
      {
        "date": "2024-09-13",
        "close": 674.115479,
        "volume": 1717900
      },
      {
        "date": "2024-09-20",
        "close": 706.839539,
        "volume": 1062100
      },
      {
        "date": "2024-09-27",
        "close": 716.189209,
        "volume": 1092900
      },
      {
        "date": "2024-10-04",
        "close": 704.969543,
        "volume": 1163300
      },
      {
        "date": "2024-10-11",
        "close": 698.424805,
        "volume": 629000
      },
      {
        "date": "2024-10-18",
        "close": 674.115479,
        "volume": 778000
      },
      {
        "date": "2024-10-25",
        "close": 679.725342,
        "volume": 3673700
      },
      {
        "date": "2024-11-01",
        "close": 701.129639,
        "volume": 898300
      },
      {
        "date": "2024-11-08",
        "close": 689.759949,
        "volume": 365600
      },
      {
        "date": "2024-11-15",
        "close": 656.598511,
        "volume": 486500
      },
      {
        "date": "2024-11-22",
        "close": 649.966187,
        "volume": 499200
      },
      {
        "date": "2024-11-29",
        "close": 687.865051,
        "volume": 1278200
      },
      {
        "date": "2024-12-06",
        "close": 670.810547,
        "volume": 2697700
      },
      {
        "date": "2024-12-13",
        "close": 675.547913,
        "volume": 768000
      },
      {
        "date": "2024-12-20",
        "close": 701.129639,
        "volume": 999700
      },
      {
        "date": "2024-12-27",
        "close": 696.392334,
        "volume": 781400
      },
      {
        "date": "2025-01-03",
        "close": 697.339722,
        "volume": 112900
      },
      {
        "date": "2025-01-10",
        "close": 665.125732,
        "volume": 598100
      },
      {
        "date": "2025-01-17",
        "close": 801.561768,
        "volume": 2887300
      },
      {
        "date": "2025-01-24",
        "close": 827.143555,
        "volume": 2504200
      },
      {
        "date": "2025-01-31",
        "close": 859.357544,
        "volume": 1000600
      },
      {
        "date": "2025-02-07",
        "close": 859.357544,
        "volume": 707300
      },
      {
        "date": "2025-02-14",
        "close": 850.830322,
        "volume": 524400
      },
      {
        "date": "2025-02-21",
        "close": 816.721313,
        "volume": 562000
      },
      {
        "date": "2025-02-28",
        "close": 810.08905,
        "volume": 819700
      },
      {
        "date": "2025-03-07",
        "close": 873.569702,
        "volume": 2287500
      },
      {
        "date": "2025-03-14",
        "close": 877.359558,
        "volume": 798000
      },
      {
        "date": "2025-03-21",
        "close": 893.466614,
        "volume": 503800
      },
      {
        "date": "2025-03-28",
        "close": 914.310913,
        "volume": 895000
      },
      {
        "date": "2025-04-04",
        "close": 806.299133,
        "volume": 987200
      },
      {
        "date": "2025-04-11",
        "close": 805.351624,
        "volume": 1098600
      },
      {
        "date": "2025-04-18",
        "close": 830.933411,
        "volume": 773000
      },
      {
        "date": "2025-04-25",
        "close": 802.509277,
        "volume": 2040800
      },
      {
        "date": "2025-05-02",
        "close": 766.948914,
        "volume": 1141600
      },
      {
        "date": "2025-05-09",
        "close": 767.910034,
        "volume": 772300
      },
      {
        "date": "2025-05-16",
        "close": 764.065674,
        "volume": 547000
      },
      {
        "date": "2025-05-23",
        "close": 779.443115,
        "volume": 779200
      },
      {
        "date": "2025-05-30",
        "close": 797.703796,
        "volume": 657100
      },
      {
        "date": "2025-06-06",
        "close": 780.404175,
        "volume": 500400
      },
      {
        "date": "2025-06-13",
        "close": 711.20575,
        "volume": 3727900
      },
      {
        "date": "2025-06-20",
        "close": 680.450928,
        "volume": 2002700
      },
      {
        "date": "2025-06-27",
        "close": 684.295349,
        "volume": 952200
      },
      {
        "date": "2025-07-04",
        "close": 660.268066,
        "volume": 1004300
      },
      {
        "date": "2025-07-11",
        "close": 641.046326,
        "volume": 1165700
      },
      {
        "date": "2025-07-18",
        "close": 626.630005,
        "volume": 1284700
      },
      {
        "date": "2025-07-25",
        "close": 635.279785,
        "volume": 899000
      },
      {
        "date": "2025-08-01",
        "close": 659.307007,
        "volume": 872000
      },
      {
        "date": "2025-08-08",
        "close": 669.878967,
        "volume": 676700
      },
      {
        "date": "2025-08-15",
        "close": 679.489807,
        "volume": 641200
      },
      {
        "date": "2025-08-22",
        "close": 691.984009,
        "volume": 1010300
      },
      {
        "date": "2025-08-29",
        "close": 695.828369,
        "volume": 1840900
      },
      {
        "date": "2025-09-05",
        "close": 660.268066,
        "volume": 2575300
      },
      {
        "date": "2025-09-12",
        "close": 699.672729,
        "volume": 1002400
      },
      {
        "date": "2025-09-19",
        "close": 683.334229,
        "volume": 920600
      },
      {
        "date": "2025-09-26",
        "close": 699.672729,
        "volume": 621200
      },
      {
        "date": "2025-10-03",
        "close": 718.894531,
        "volume": 1266900
      },
      {
        "date": "2025-10-10",
        "close": 682.373108,
        "volume": 1074100
      },
      {
        "date": "2025-10-17",
        "close": 666.995667,
        "volume": 612500
      },
      {
        "date": "2025-10-24",
        "close": 675.645508,
        "volume": 528000
      },
      {
        "date": "2025-10-31",
        "close": 651.236328,
        "volume": 2120200
      },
      {
        "date": "2025-11-07",
        "close": 617.063538,
        "volume": 1202900
      },
      {
        "date": "2025-11-14",
        "close": 627.803528,
        "volume": 517700
      },
      {
        "date": "2025-11-21",
        "close": 617.063538,
        "volume": 717800
      },
      {
        "date": "2025-11-28",
        "close": 618.039917,
        "volume": 795700
      },
      {
        "date": "2025-12-05",
        "close": 591.677979,
        "volume": 1693200
      },
      {
        "date": "2025-12-12",
        "close": 603.394409,
        "volume": 920500
      },
      {
        "date": "2025-12-19",
        "close": 602.41803,
        "volume": 646000
      },
      {
        "date": "2025-12-26",
        "close": 624.874451,
        "volume": 776800
      },
      {
        "date": "2026-01-02",
        "close": 632.685364,
        "volume": 265800
      },
      {
        "date": "2026-01-09",
        "close": 649.28363,
        "volume": 529200
      },
      {
        "date": "2026-01-16",
        "close": 645.378174,
        "volume": 583500
      },
      {
        "date": "2026-01-23",
        "close": 634.638123,
        "volume": 462400
      },
      {
        "date": "2026-01-30",
        "close": 628.779907,
        "volume": 680100
      },
      {
        "date": "2026-02-06",
        "close": 616.087158,
        "volume": 600400
      },
      {
        "date": "2026-02-13",
        "close": 642.449036,
        "volume": 803200
      },
      {
        "date": "2026-02-20",
        "close": 630.732666,
        "volume": 540300
      },
      {
        "date": "2026-02-27",
        "close": 639.519958,
        "volume": 826400
      },
      {
        "date": "2026-03-06",
        "close": 630.732666,
        "volume": 1215600
      },
      {
        "date": "2026-03-13",
        "close": 626.827209,
        "volume": 806300
      },
      {
        "date": "2026-03-20",
        "close": 631.709045,
        "volume": 356800
      },
      {
        "date": "2026-03-27",
        "close": 634.638123,
        "volume": 935700
      },
      {
        "date": "2026-04-03",
        "close": 648.307251,
        "volume": 1098500
      },
      {
        "date": "2026-04-10",
        "close": 663.929138,
        "volume": 849800
      },
      {
        "date": "2026-04-17",
        "close": 672.716431,
        "volume": 862000
      },
      {
        "date": "2026-04-24",
        "close": 661.976379,
        "volume": 1293400
      },
      {
        "date": "2026-05-01",
        "close": 644.0,
        "volume": 2042300
      },
      {
        "date": "2026-05-08",
        "close": 625.0,
        "volume": 456400
      },
      {
        "date": "2026-05-15",
        "close": 647.0,
        "volume": 571600
      },
      {
        "date": "2026-05-22",
        "close": 649.0,
        "volume": 331900
      },
      {
        "date": "2026-05-29",
        "close": 648.0,
        "volume": 389200
      },
      {
        "date": "2026-06-05",
        "close": 634.0,
        "volume": 89100
      },
      {
        "date": "2026-06-12",
        "close": 568.0,
        "volume": 664000
      },
      {
        "date": "2026-06-19",
        "close": 566.0,
        "volume": 143200
      },
      {
        "date": "2026-06-26",
        "close": 569.0,
        "volume": 111900
      },
      {
        "date": "2026-07-03",
        "close": 595.0,
        "volume": 84400
      },
      {
        "date": "2026-07-10",
        "close": 618.0,
        "volume": 294200
      },
      {
        "date": "2026-07-17",
        "close": 622.0,
        "volume": 345000
      },
      {
        "date": "2026-07-24",
        "close": 619.0,
        "volume": 220200
      },
      {
        "date": "2026-07-31",
        "close": 642.0,
        "volume": 590900
      },
      {
        "date": "2026-08-07",
        "close": 630.0,
        "volume": 306600
      }
    ],
    "sharemaestro_context": {
      "trend": 629.480709,
      "fair_value": 659.605926,
      "market_activity": -0.716909,
      "market_dynamics": -0.139184,
      "relative_strength": -19.199933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.038228,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.025821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.075391,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027418,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.018121,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.105663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.236818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.07987
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.351556
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.024163
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.035711
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.02391
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.076751
      }
    ]
  }
}