{
  "ticker": {
    "uuid": "fe0fa08f-b350-435e-b145-a6eedf35e880",
    "symbol": "EMWE",
    "name": "BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.610001,
    "boundary_margin": 0.16982,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.112435,
    "volatility_stability": 0.8087,
    "risk_context": 0.8894,
    "current_regime": {
      "move": 0.117238,
      "interruption": -0.067655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.006001,
        "direction_boundary": 17.914,
        "core_momentum": -0.050687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114251
      },
      {
        "date": "2023-08-25",
        "close": 17.184,
        "direction_boundary": 17.496,
        "core_momentum": -0.017833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113302
      },
      {
        "date": "2023-09-01",
        "close": 17.610001,
        "direction_boundary": 16.966,
        "core_momentum": 0.037958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117098
      },
      {
        "date": "2023-09-08",
        "close": 17.468,
        "direction_boundary": 17.216,
        "core_momentum": 0.014638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108553
      },
      {
        "date": "2023-09-15",
        "close": 17.552,
        "direction_boundary": 17.294001,
        "core_momentum": 0.014918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106022
      },
      {
        "date": "2023-09-22",
        "close": 17.122,
        "direction_boundary": 16.006001,
        "core_momentum": 0.069724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112595
      },
      {
        "date": "2023-09-29",
        "close": 17.063999,
        "direction_boundary": 15.826,
        "core_momentum": 0.078226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112808
      },
      {
        "date": "2023-10-06",
        "close": 16.844,
        "direction_boundary": 15.83,
        "core_momentum": 0.064056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114637
      },
      {
        "date": "2023-10-13",
        "close": 16.997999,
        "direction_boundary": 15.68,
        "core_momentum": 0.084056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115128
      },
      {
        "date": "2023-10-20",
        "close": 16.388,
        "direction_boundary": 15.742,
        "core_momentum": 0.041037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126732
      },
      {
        "date": "2023-10-27",
        "close": 16.125999,
        "direction_boundary": 16.389999,
        "core_momentum": -0.016107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128743
      },
      {
        "date": "2023-11-03",
        "close": 16.806,
        "direction_boundary": 16.214001,
        "core_momentum": 0.036512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141142
      },
      {
        "date": "2023-11-10",
        "close": 16.74,
        "direction_boundary": 16.854,
        "core_momentum": -0.006764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141314
      },
      {
        "date": "2023-11-17",
        "close": 17.118,
        "direction_boundary": 16.722,
        "core_momentum": 0.023681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129286
      },
      {
        "date": "2023-11-24",
        "close": 17.282,
        "direction_boundary": 17.016001,
        "core_momentum": 0.015632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129943
      },
      {
        "date": "2023-12-01",
        "close": 17.612,
        "direction_boundary": 17.038,
        "core_momentum": 0.033689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2023-12-08",
        "close": 17.841999,
        "direction_boundary": 16.694,
        "core_momentum": 0.068767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132624
      },
      {
        "date": "2023-12-15",
        "close": 18.327999,
        "direction_boundary": 16.1,
        "core_momentum": 0.138385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136419
      },
      {
        "date": "2023-12-22",
        "close": 18.296,
        "direction_boundary": 16.035999,
        "core_momentum": 0.140933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131602
      },
      {
        "date": "2023-12-29",
        "close": 18.316,
        "direction_boundary": 15.92,
        "core_momentum": 0.150503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128368
      },
      {
        "date": "2024-01-05",
        "close": 18.098,
        "direction_boundary": 16.356001,
        "core_momentum": 0.106505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127986
      },
      {
        "date": "2024-01-12",
        "close": 18.26,
        "direction_boundary": 16.586,
        "core_momentum": 0.100928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128292
      },
      {
        "date": "2024-01-19",
        "close": 18.296,
        "direction_boundary": 16.458,
        "core_momentum": 0.111678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2024-01-26",
        "close": 18.68,
        "direction_boundary": 16.856001,
        "core_momentum": 0.108211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12913
      },
      {
        "date": "2024-02-02",
        "close": 18.822001,
        "direction_boundary": 17.332001,
        "core_momentum": 0.085968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123919
      },
      {
        "date": "2024-02-09",
        "close": 18.938,
        "direction_boundary": 17.136,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123286
      },
      {
        "date": "2024-02-16",
        "close": 19.162001,
        "direction_boundary": 17.124001,
        "core_momentum": 0.119014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119808
      },
      {
        "date": "2024-02-23",
        "close": 19.24,
        "direction_boundary": 16.879999,
        "core_momentum": 0.13981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119515
      },
      {
        "date": "2024-03-01",
        "close": 19.332001,
        "direction_boundary": 17.08,
        "core_momentum": 0.13185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115943
      },
      {
        "date": "2024-03-08",
        "close": 19.354,
        "direction_boundary": 16.559999,
        "core_momentum": 0.16872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114783
      },
      {
        "date": "2024-03-15",
        "close": 19.139999,
        "direction_boundary": 16.326,
        "core_momentum": 0.172363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116653
      },
      {
        "date": "2024-03-22",
        "close": 19.620001,
        "direction_boundary": 16.294001,
        "core_momentum": 0.204124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112938
      },
      {
        "date": "2024-03-29",
        "close": 19.743999,
        "direction_boundary": 16.294001,
        "core_momentum": 0.211734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112254
      },
      {
        "date": "2024-04-05",
        "close": 19.233999,
        "direction_boundary": 16.294001,
        "core_momentum": 0.180434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2024-04-12",
        "close": 19.195999,
        "direction_boundary": 16.294001,
        "core_momentum": 0.178102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118218
      },
      {
        "date": "2024-04-19",
        "close": 18.736,
        "direction_boundary": 16.294001,
        "core_momentum": 0.149871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110632
      },
      {
        "date": "2024-04-26",
        "close": 19.08,
        "direction_boundary": 16.294001,
        "core_momentum": 0.170983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107632
      },
      {
        "date": "2024-05-03",
        "close": 18.978001,
        "direction_boundary": 16.294001,
        "core_momentum": 0.164723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096282
      },
      {
        "date": "2024-05-10",
        "close": 19.34,
        "direction_boundary": 16.294001,
        "core_momentum": 0.18694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097398
      },
      {
        "date": "2024-05-17",
        "close": 19.444,
        "direction_boundary": 17.068001,
        "core_momentum": 0.139208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094347
      },
      {
        "date": "2024-05-24",
        "close": 19.299999,
        "direction_boundary": 17.066,
        "core_momentum": 0.130903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095606
      },
      {
        "date": "2024-05-31",
        "close": 18.982,
        "direction_boundary": 17.264,
        "core_momentum": 0.099513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097383
      },
      {
        "date": "2024-06-07",
        "close": 19.382,
        "direction_boundary": 17.33,
        "core_momentum": 0.118407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099604
      },
      {
        "date": "2024-06-14",
        "close": 19.422001,
        "direction_boundary": 17.559999,
        "core_momentum": 0.106037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093561
      },
      {
        "date": "2024-06-21",
        "close": 19.601999,
        "direction_boundary": 17.15,
        "core_momentum": 0.142974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093865
      },
      {
        "date": "2024-06-28",
        "close": 19.601999,
        "direction_boundary": 17.542,
        "core_momentum": 0.117432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093914
      },
      {
        "date": "2024-07-05",
        "close": 19.440001,
        "direction_boundary": 17.304001,
        "core_momentum": 0.12344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092905
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "direction_boundary": 17.393999,
        "core_momentum": 0.149822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099206
      },
      {
        "date": "2024-07-19",
        "close": 19.638,
        "direction_boundary": 17.666,
        "core_momentum": 0.111627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103698
      },
      {
        "date": "2024-07-26",
        "close": 19.757999,
        "direction_boundary": 17.84,
        "core_momentum": 0.107511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100538
      },
      {
        "date": "2024-08-02",
        "close": 19.014,
        "direction_boundary": 17.42,
        "core_momentum": 0.091504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114778
      },
      {
        "date": "2024-08-09",
        "close": 19.247999,
        "direction_boundary": 17.313999,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115695
      },
      {
        "date": "2024-08-16",
        "close": 19.802,
        "direction_boundary": 17.006001,
        "core_momentum": 0.164412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121064
      },
      {
        "date": "2024-08-23",
        "close": 19.955999,
        "direction_boundary": 17.184,
        "core_momentum": 0.161313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121341
      },
      {
        "date": "2024-08-30",
        "close": 20.209999,
        "direction_boundary": 17.610001,
        "core_momentum": 0.147643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122266
      },
      {
        "date": "2024-09-06",
        "close": 19.610001,
        "direction_boundary": 17.468,
        "core_momentum": 0.122624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130006
      },
      {
        "date": "2024-09-13",
        "close": 20.24,
        "direction_boundary": 17.552,
        "core_momentum": 0.153145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135747
      },
      {
        "date": "2024-09-20",
        "close": 20.24,
        "direction_boundary": 17.122,
        "core_momentum": 0.182105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13178
      },
      {
        "date": "2024-09-27",
        "close": 20.67,
        "direction_boundary": 17.063999,
        "core_momentum": 0.211322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134474
      },
      {
        "date": "2024-10-04",
        "close": 20.635,
        "direction_boundary": 16.844,
        "core_momentum": 0.225065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128455
      },
      {
        "date": "2024-10-11",
        "close": 20.924999,
        "direction_boundary": 16.997999,
        "core_momentum": 0.231027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129191
      },
      {
        "date": "2024-10-18",
        "close": 21.094999,
        "direction_boundary": 16.388,
        "core_momentum": 0.287222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123025
      },
      {
        "date": "2024-10-25",
        "close": 20.889999,
        "direction_boundary": 16.125999,
        "core_momentum": 0.295424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122938
      },
      {
        "date": "2024-11-01",
        "close": 20.594999,
        "direction_boundary": 16.806,
        "core_momentum": 0.225455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124813
      },
      {
        "date": "2024-11-08",
        "close": 21.424999,
        "direction_boundary": 16.74,
        "core_momentum": 0.279869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13302
      },
      {
        "date": "2024-11-15",
        "close": 21.440001,
        "direction_boundary": 17.118,
        "core_momentum": 0.252483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133078
      },
      {
        "date": "2024-11-22",
        "close": 22.065001,
        "direction_boundary": 17.282,
        "core_momentum": 0.276762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136404
      },
      {
        "date": "2024-11-29",
        "close": 22.035,
        "direction_boundary": 17.612,
        "core_momentum": 0.251136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133138
      },
      {
        "date": "2024-12-06",
        "close": 21.950001,
        "direction_boundary": 17.841999,
        "core_momentum": 0.230243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131932
      },
      {
        "date": "2024-12-13",
        "close": 21.77,
        "direction_boundary": 18.327999,
        "core_momentum": 0.1878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133124
      },
      {
        "date": "2024-12-20",
        "close": 21.35,
        "direction_boundary": 18.296,
        "core_momentum": 0.166922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2024-12-27",
        "close": 21.42,
        "direction_boundary": 18.316,
        "core_momentum": 0.169469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136854
      },
      {
        "date": "2025-01-03",
        "close": 21.450001,
        "direction_boundary": 18.098,
        "core_momentum": 0.185214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135852
      },
      {
        "date": "2025-01-10",
        "close": 21.275,
        "direction_boundary": 18.26,
        "core_momentum": 0.165115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132014
      },
      {
        "date": "2025-01-17",
        "close": 21.905001,
        "direction_boundary": 18.296,
        "core_momentum": 0.197256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133564
      },
      {
        "date": "2025-01-24",
        "close": 21.785,
        "direction_boundary": 18.68,
        "core_momentum": 0.166221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134201
      },
      {
        "date": "2025-01-31",
        "close": 22.094999,
        "direction_boundary": 18.822001,
        "core_momentum": 0.173892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120256
      },
      {
        "date": "2025-02-07",
        "close": 21.82,
        "direction_boundary": 18.938,
        "core_momentum": 0.152181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122478
      },
      {
        "date": "2025-02-14",
        "close": 21.754999,
        "direction_boundary": 19.162001,
        "core_momentum": 0.13532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118058
      },
      {
        "date": "2025-02-21",
        "close": 21.855,
        "direction_boundary": 19.24,
        "core_momentum": 0.135915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117918
      },
      {
        "date": "2025-02-28",
        "close": 21.495001,
        "direction_boundary": 19.332001,
        "core_momentum": 0.111887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120332
      },
      {
        "date": "2025-03-07",
        "close": 20.309999,
        "direction_boundary": 19.354,
        "core_momentum": 0.049395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138897
      },
      {
        "date": "2025-03-14",
        "close": 20.02,
        "direction_boundary": 19.139999,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133385
      },
      {
        "date": "2025-03-21",
        "close": 20.235001,
        "direction_boundary": 19.620001,
        "core_momentum": 0.031346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134272
      },
      {
        "date": "2025-03-28",
        "close": 20.084999,
        "direction_boundary": 19.743999,
        "core_momentum": 0.017271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13112
      },
      {
        "date": "2025-04-04",
        "close": 18.591999,
        "direction_boundary": 19.233999,
        "core_momentum": -0.033378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168364
      },
      {
        "date": "2025-04-11",
        "close": 18.143999,
        "direction_boundary": 19.195999,
        "core_momentum": -0.054803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168579
      },
      {
        "date": "2025-04-18",
        "close": 18.51,
        "direction_boundary": 18.736,
        "core_momentum": -0.012062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171275
      },
      {
        "date": "2025-04-25",
        "close": 18.966,
        "direction_boundary": 19.08,
        "core_momentum": -0.005975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175856
      },
      {
        "date": "2025-05-02",
        "close": 19.568001,
        "direction_boundary": 18.978001,
        "core_momentum": 0.031089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181633
      },
      {
        "date": "2025-05-09",
        "close": 19.902,
        "direction_boundary": 19.34,
        "core_momentum": 0.029059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173852
      },
      {
        "date": "2025-05-16",
        "close": 20.745001,
        "direction_boundary": 19.444,
        "core_momentum": 0.06691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184392
      },
      {
        "date": "2025-05-23",
        "close": 20.075001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.040156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184122
      },
      {
        "date": "2025-05-30",
        "close": 20.35,
        "direction_boundary": 18.982,
        "core_momentum": 0.072068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185655
      },
      {
        "date": "2025-06-06",
        "close": 20.450001,
        "direction_boundary": 19.382,
        "core_momentum": 0.055103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185977
      },
      {
        "date": "2025-06-13",
        "close": 20.16,
        "direction_boundary": 19.422001,
        "core_momentum": 0.037998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186524
      },
      {
        "date": "2025-06-20",
        "close": 20.014999,
        "direction_boundary": 19.601999,
        "core_momentum": 0.021069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185121
      },
      {
        "date": "2025-06-27",
        "close": 20.295,
        "direction_boundary": 19.601999,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186363
      },
      {
        "date": "2025-07-04",
        "close": 20.275,
        "direction_boundary": 19.440001,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186303
      },
      {
        "date": "2025-07-11",
        "close": 20.405001,
        "direction_boundary": 20.0,
        "core_momentum": 0.02025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186457
      },
      {
        "date": "2025-07-18",
        "close": 20.475,
        "direction_boundary": 19.638,
        "core_momentum": 0.042621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181301
      },
      {
        "date": "2025-07-25",
        "close": 20.625,
        "direction_boundary": 19.757999,
        "core_momentum": 0.043881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18176
      },
      {
        "date": "2025-08-01",
        "close": 20.280001,
        "direction_boundary": 19.014,
        "core_momentum": 0.066583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181305
      },
      {
        "date": "2025-08-08",
        "close": 20.610001,
        "direction_boundary": 19.247999,
        "core_momentum": 0.070761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182739
      },
      {
        "date": "2025-08-15",
        "close": 20.85,
        "direction_boundary": 19.802,
        "core_momentum": 0.052924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183727
      },
      {
        "date": "2025-08-22",
        "close": 20.965,
        "direction_boundary": 19.955999,
        "core_momentum": 0.050561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183793
      },
      {
        "date": "2025-08-29",
        "close": 20.780001,
        "direction_boundary": 20.209999,
        "core_momentum": 0.028204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182839
      },
      {
        "date": "2025-09-05",
        "close": 20.610001,
        "direction_boundary": 19.610001,
        "core_momentum": 0.050994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16494
      },
      {
        "date": "2025-09-12",
        "close": 20.745001,
        "direction_boundary": 20.24,
        "core_momentum": 0.024951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163695
      },
      {
        "date": "2025-09-19",
        "close": 20.690001,
        "direction_boundary": 20.24,
        "core_momentum": 0.022233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163221
      },
      {
        "date": "2025-09-26",
        "close": 20.674999,
        "direction_boundary": 20.67,
        "core_momentum": 0.000242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162804
      },
      {
        "date": "2025-10-03",
        "close": 20.975,
        "direction_boundary": 20.635,
        "core_momentum": 0.016477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118039
      },
      {
        "date": "2025-10-10",
        "close": 20.795,
        "direction_boundary": 20.924999,
        "core_momentum": -0.006213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112161
      },
      {
        "date": "2025-10-17",
        "close": 20.74,
        "direction_boundary": 21.094999,
        "core_momentum": -0.016829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110597
      },
      {
        "date": "2025-10-24",
        "close": 21.014999,
        "direction_boundary": 20.889999,
        "core_momentum": 0.005984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10761
      },
      {
        "date": "2025-10-31",
        "close": 21.115,
        "direction_boundary": 20.594999,
        "core_momentum": 0.025249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100181
      },
      {
        "date": "2025-11-07",
        "close": 20.49,
        "direction_boundary": 21.424999,
        "core_momentum": -0.043641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107931
      },
      {
        "date": "2025-11-14",
        "close": 20.690001,
        "direction_boundary": 21.440001,
        "core_momentum": -0.034981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091981
      },
      {
        "date": "2025-11-21",
        "close": 20.415001,
        "direction_boundary": 22.065001,
        "core_momentum": -0.074779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081497
      },
      {
        "date": "2025-11-28",
        "close": 21.004999,
        "direction_boundary": 22.035,
        "core_momentum": -0.046744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088541
      },
      {
        "date": "2025-12-05",
        "close": 21.205,
        "direction_boundary": 21.950001,
        "core_momentum": -0.033941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089147
      },
      {
        "date": "2025-12-12",
        "close": 21.02,
        "direction_boundary": 21.77,
        "core_momentum": -0.034451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087519
      },
      {
        "date": "2025-12-19",
        "close": 20.98,
        "direction_boundary": 21.35,
        "core_momentum": -0.01733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086755
      },
      {
        "date": "2025-12-26",
        "close": 21.125,
        "direction_boundary": 21.42,
        "core_momentum": -0.013772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085336
      },
      {
        "date": "2026-01-02",
        "close": 21.1,
        "direction_boundary": 21.450001,
        "core_momentum": -0.016317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085348
      },
      {
        "date": "2026-01-09",
        "close": 21.860001,
        "direction_boundary": 21.275,
        "core_momentum": 0.027497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097284
      },
      {
        "date": "2026-01-16",
        "close": 21.895,
        "direction_boundary": 21.905001,
        "core_momentum": -0.000457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097288
      },
      {
        "date": "2026-01-23",
        "close": 21.495001,
        "direction_boundary": 21.785,
        "core_momentum": -0.013312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101257
      },
      {
        "date": "2026-01-30",
        "close": 21.299999,
        "direction_boundary": 22.094999,
        "core_momentum": -0.035981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098975
      },
      {
        "date": "2026-02-06",
        "close": 21.27,
        "direction_boundary": 21.82,
        "core_momentum": -0.025206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09689
      },
      {
        "date": "2026-02-13",
        "close": 21.215,
        "direction_boundary": 21.754999,
        "core_momentum": -0.024822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095845
      },
      {
        "date": "2026-02-20",
        "close": 21.465,
        "direction_boundary": 21.855,
        "core_momentum": -0.017845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096854
      },
      {
        "date": "2026-02-27",
        "close": 21.58,
        "direction_boundary": 21.495001,
        "core_momentum": 0.003954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095988
      },
      {
        "date": "2026-03-06",
        "close": 21.434999,
        "direction_boundary": 20.309999,
        "core_momentum": 0.055391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095712
      },
      {
        "date": "2026-03-13",
        "close": 20.924999,
        "direction_boundary": 20.02,
        "core_momentum": 0.045205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101726
      },
      {
        "date": "2026-03-20",
        "close": 20.395,
        "direction_boundary": 20.235001,
        "core_momentum": 0.007907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10789
      },
      {
        "date": "2026-03-27",
        "close": 20.120001,
        "direction_boundary": 20.084999,
        "core_momentum": 0.001743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109392
      },
      {
        "date": "2026-04-03",
        "close": 20.715,
        "direction_boundary": 18.591999,
        "core_momentum": 0.114189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115305
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "direction_boundary": 18.143999,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116296
      },
      {
        "date": "2026-04-17",
        "close": 21.855,
        "direction_boundary": 18.51,
        "core_momentum": 0.180713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128423
      },
      {
        "date": "2026-04-24",
        "close": 21.940001,
        "direction_boundary": 18.966,
        "core_momentum": 0.156807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127451
      },
      {
        "date": "2026-05-01",
        "close": 21.809999,
        "direction_boundary": 19.568001,
        "core_momentum": 0.114575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127794
      },
      {
        "date": "2026-05-08",
        "close": 22.129999,
        "direction_boundary": 19.902,
        "core_momentum": 0.111948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2026-05-15",
        "close": 22.254999,
        "direction_boundary": 20.745001,
        "core_momentum": 0.072789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      },
      {
        "date": "2026-05-22",
        "close": 22.6,
        "direction_boundary": 20.075001,
        "core_momentum": 0.125778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11927
      },
      {
        "date": "2026-05-29",
        "close": 22.825001,
        "direction_boundary": 20.35,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114291
      },
      {
        "date": "2026-06-05",
        "close": 22.99,
        "direction_boundary": 20.450001,
        "core_momentum": 0.124205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114084
      },
      {
        "date": "2026-06-12",
        "close": 23.16,
        "direction_boundary": 20.16,
        "core_momentum": 0.14881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112914
      },
      {
        "date": "2026-06-19",
        "close": 23.315001,
        "direction_boundary": 20.014999,
        "core_momentum": 0.164876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112684
      },
      {
        "date": "2026-06-26",
        "close": 23.379999,
        "direction_boundary": 20.295,
        "core_momentum": 0.152008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2026-07-03",
        "close": 23.665001,
        "direction_boundary": 20.275,
        "core_momentum": 0.167201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2026-07-10",
        "close": 23.735001,
        "direction_boundary": 20.405001,
        "core_momentum": 0.163195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103721
      },
      {
        "date": "2026-07-17",
        "close": 23.450001,
        "direction_boundary": 20.475,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105847
      },
      {
        "date": "2026-07-24",
        "close": 23.465,
        "direction_boundary": 20.625,
        "core_momentum": 0.137697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101465
      },
      {
        "date": "2026-07-31",
        "close": 23.209999,
        "direction_boundary": 20.280001,
        "core_momentum": 0.144477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101941
      },
      {
        "date": "2026-08-07",
        "close": 24.110001,
        "direction_boundary": 20.610001,
        "core_momentum": 0.16982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.006001,
        "volume": 9996
      },
      {
        "date": "2023-08-25",
        "close": 17.184,
        "volume": 206073
      },
      {
        "date": "2023-09-01",
        "close": 17.610001,
        "volume": 144020
      },
      {
        "date": "2023-09-08",
        "close": 17.468,
        "volume": 830821
      },
      {
        "date": "2023-09-15",
        "close": 17.552,
        "volume": 63633
      },
      {
        "date": "2023-09-22",
        "close": 17.122,
        "volume": 11066
      },
      {
        "date": "2023-09-29",
        "close": 17.063999,
        "volume": 18813
      },
      {
        "date": "2023-10-06",
        "close": 16.844,
        "volume": 8274
      },
      {
        "date": "2023-10-13",
        "close": 16.997999,
        "volume": 20408
      },
      {
        "date": "2023-10-20",
        "close": 16.388,
        "volume": 9621
      },
      {
        "date": "2023-10-27",
        "close": 16.125999,
        "volume": 17154
      },
      {
        "date": "2023-11-03",
        "close": 16.806,
        "volume": 14464
      },
      {
        "date": "2023-11-10",
        "close": 16.74,
        "volume": 14511
      },
      {
        "date": "2023-11-17",
        "close": 17.118,
        "volume": 32647
      },
      {
        "date": "2023-11-24",
        "close": 17.282,
        "volume": 13219
      },
      {
        "date": "2023-12-01",
        "close": 17.612,
        "volume": 5028
      },
      {
        "date": "2023-12-08",
        "close": 17.841999,
        "volume": 17932
      },
      {
        "date": "2023-12-15",
        "close": 18.327999,
        "volume": 68448
      },
      {
        "date": "2023-12-22",
        "close": 18.296,
        "volume": 20823
      },
      {
        "date": "2023-12-29",
        "close": 18.316,
        "volume": 5462
      },
      {
        "date": "2024-01-05",
        "close": 18.098,
        "volume": 3105
      },
      {
        "date": "2024-01-12",
        "close": 18.26,
        "volume": 5941
      },
      {
        "date": "2024-01-19",
        "close": 18.296,
        "volume": 3455
      },
      {
        "date": "2024-01-26",
        "close": 18.68,
        "volume": 5346
      },
      {
        "date": "2024-02-02",
        "close": 18.822001,
        "volume": 2294
      },
      {
        "date": "2024-02-09",
        "close": 18.938,
        "volume": 2473
      },
      {
        "date": "2024-02-16",
        "close": 19.162001,
        "volume": 2588
      },
      {
        "date": "2024-02-23",
        "close": 19.24,
        "volume": 3390
      },
      {
        "date": "2024-03-01",
        "close": 19.332001,
        "volume": 12880
      },
      {
        "date": "2024-03-08",
        "close": 19.354,
        "volume": 31011
      },
      {
        "date": "2024-03-15",
        "close": 19.139999,
        "volume": 4545
      },
      {
        "date": "2024-03-22",
        "close": 19.620001,
        "volume": 3634
      },
      {
        "date": "2024-03-29",
        "close": 19.743999,
        "volume": 16332
      },
      {
        "date": "2024-04-05",
        "close": 19.233999,
        "volume": 20652
      },
      {
        "date": "2024-04-12",
        "close": 19.195999,
        "volume": 48139
      },
      {
        "date": "2024-04-19",
        "close": 18.736,
        "volume": 14426
      },
      {
        "date": "2024-04-26",
        "close": 19.08,
        "volume": 4208
      },
      {
        "date": "2024-05-03",
        "close": 18.978001,
        "volume": 4250
      },
      {
        "date": "2024-05-10",
        "close": 19.34,
        "volume": 8293
      },
      {
        "date": "2024-05-17",
        "close": 19.444,
        "volume": 1568
      },
      {
        "date": "2024-05-24",
        "close": 19.299999,
        "volume": 4824
      },
      {
        "date": "2024-05-31",
        "close": 18.982,
        "volume": 1940
      },
      {
        "date": "2024-06-07",
        "close": 19.382,
        "volume": 1391
      },
      {
        "date": "2024-06-14",
        "close": 19.422001,
        "volume": 33582
      },
      {
        "date": "2024-06-21",
        "close": 19.601999,
        "volume": 12130
      },
      {
        "date": "2024-06-28",
        "close": 19.601999,
        "volume": 2156
      },
      {
        "date": "2024-07-05",
        "close": 19.440001,
        "volume": 7492
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "volume": 1756
      },
      {
        "date": "2024-07-19",
        "close": 19.638,
        "volume": 22575
      },
      {
        "date": "2024-07-26",
        "close": 19.757999,
        "volume": 13039
      },
      {
        "date": "2024-08-02",
        "close": 19.014,
        "volume": 44674
      },
      {
        "date": "2024-08-09",
        "close": 19.247999,
        "volume": 88860
      },
      {
        "date": "2024-08-16",
        "close": 19.802,
        "volume": 4473
      },
      {
        "date": "2024-08-23",
        "close": 19.955999,
        "volume": 12327
      },
      {
        "date": "2024-08-30",
        "close": 20.209999,
        "volume": 2774
      },
      {
        "date": "2024-09-06",
        "close": 19.610001,
        "volume": 1512
      },
      {
        "date": "2024-09-13",
        "close": 20.24,
        "volume": 1429
      },
      {
        "date": "2024-09-20",
        "close": 20.24,
        "volume": 1686
      },
      {
        "date": "2024-09-27",
        "close": 20.67,
        "volume": 2310
      },
      {
        "date": "2024-10-04",
        "close": 20.635,
        "volume": 1924
      },
      {
        "date": "2024-10-11",
        "close": 20.924999,
        "volume": 6366
      },
      {
        "date": "2024-10-18",
        "close": 21.094999,
        "volume": 14885
      },
      {
        "date": "2024-10-25",
        "close": 20.889999,
        "volume": 6528
      },
      {
        "date": "2024-11-01",
        "close": 20.594999,
        "volume": 5848
      },
      {
        "date": "2024-11-08",
        "close": 21.424999,
        "volume": 28795
      },
      {
        "date": "2024-11-15",
        "close": 21.440001,
        "volume": 5084
      },
      {
        "date": "2024-11-22",
        "close": 22.065001,
        "volume": 11482
      },
      {
        "date": "2024-11-29",
        "close": 22.035,
        "volume": 3425
      },
      {
        "date": "2024-12-06",
        "close": 21.950001,
        "volume": 4261
      },
      {
        "date": "2024-12-13",
        "close": 21.77,
        "volume": 6021
      },
      {
        "date": "2024-12-20",
        "close": 21.35,
        "volume": 14655
      },
      {
        "date": "2024-12-27",
        "close": 21.42,
        "volume": 22663
      },
      {
        "date": "2025-01-03",
        "close": 21.450001,
        "volume": 4390
      },
      {
        "date": "2025-01-10",
        "close": 21.275,
        "volume": 27849
      },
      {
        "date": "2025-01-17",
        "close": 21.905001,
        "volume": 13623
      },
      {
        "date": "2025-01-24",
        "close": 21.785,
        "volume": 16524
      },
      {
        "date": "2025-01-31",
        "close": 22.094999,
        "volume": 18239
      },
      {
        "date": "2025-02-07",
        "close": 21.82,
        "volume": 41554
      },
      {
        "date": "2025-02-14",
        "close": 21.754999,
        "volume": 2322
      },
      {
        "date": "2025-02-21",
        "close": 21.855,
        "volume": 4363
      },
      {
        "date": "2025-02-28",
        "close": 21.495001,
        "volume": 8103
      },
      {
        "date": "2025-03-07",
        "close": 20.309999,
        "volume": 10814
      },
      {
        "date": "2025-03-14",
        "close": 20.02,
        "volume": 7164
      },
      {
        "date": "2025-03-21",
        "close": 20.235001,
        "volume": 5941
      },
      {
        "date": "2025-03-28",
        "close": 20.084999,
        "volume": 5964
      },
      {
        "date": "2025-04-04",
        "close": 18.591999,
        "volume": 2838
      },
      {
        "date": "2025-04-11",
        "close": 18.143999,
        "volume": 4602
      },
      {
        "date": "2025-04-18",
        "close": 18.51,
        "volume": 2636
      },
      {
        "date": "2025-04-25",
        "close": 18.966,
        "volume": 3075
      },
      {
        "date": "2025-05-02",
        "close": 19.568001,
        "volume": 2159
      },
      {
        "date": "2025-05-09",
        "close": 19.902,
        "volume": 2177
      },
      {
        "date": "2025-05-16",
        "close": 20.745001,
        "volume": 17621
      },
      {
        "date": "2025-05-23",
        "close": 20.075001,
        "volume": 9528
      },
      {
        "date": "2025-05-30",
        "close": 20.35,
        "volume": 1887
      },
      {
        "date": "2025-06-06",
        "close": 20.450001,
        "volume": 1289
      },
      {
        "date": "2025-06-13",
        "close": 20.16,
        "volume": 3819
      },
      {
        "date": "2025-06-20",
        "close": 20.014999,
        "volume": 1928
      },
      {
        "date": "2025-06-27",
        "close": 20.295,
        "volume": 3427
      },
      {
        "date": "2025-07-04",
        "close": 20.275,
        "volume": 8126
      },
      {
        "date": "2025-07-11",
        "close": 20.405001,
        "volume": 8678
      },
      {
        "date": "2025-07-18",
        "close": 20.475,
        "volume": 5348
      },
      {
        "date": "2025-07-25",
        "close": 20.625,
        "volume": 9091
      },
      {
        "date": "2025-08-01",
        "close": 20.280001,
        "volume": 2683
      },
      {
        "date": "2025-08-08",
        "close": 20.610001,
        "volume": 26157
      },
      {
        "date": "2025-08-15",
        "close": 20.85,
        "volume": 6235
      },
      {
        "date": "2025-08-22",
        "close": 20.965,
        "volume": 2458
      },
      {
        "date": "2025-08-29",
        "close": 20.780001,
        "volume": 1601
      },
      {
        "date": "2025-09-05",
        "close": 20.610001,
        "volume": 13358
      },
      {
        "date": "2025-09-12",
        "close": 20.745001,
        "volume": 172706
      },
      {
        "date": "2025-09-19",
        "close": 20.690001,
        "volume": 25540
      },
      {
        "date": "2025-09-26",
        "close": 20.674999,
        "volume": 7203
      },
      {
        "date": "2025-10-03",
        "close": 20.975,
        "volume": 21964
      },
      {
        "date": "2025-10-10",
        "close": 20.795,
        "volume": 41228
      },
      {
        "date": "2025-10-17",
        "close": 20.74,
        "volume": 19197
      },
      {
        "date": "2025-10-24",
        "close": 21.014999,
        "volume": 31102
      },
      {
        "date": "2025-10-31",
        "close": 21.115,
        "volume": 47360
      },
      {
        "date": "2025-11-07",
        "close": 20.49,
        "volume": 10802
      },
      {
        "date": "2025-11-14",
        "close": 20.690001,
        "volume": 10174
      },
      {
        "date": "2025-11-21",
        "close": 20.415001,
        "volume": 8753
      },
      {
        "date": "2025-11-28",
        "close": 21.004999,
        "volume": 7030
      },
      {
        "date": "2025-12-05",
        "close": 21.205,
        "volume": 6025
      },
      {
        "date": "2025-12-12",
        "close": 21.02,
        "volume": 1575
      },
      {
        "date": "2025-12-19",
        "close": 20.98,
        "volume": 1296
      },
      {
        "date": "2025-12-26",
        "close": 21.125,
        "volume": 502
      },
      {
        "date": "2026-01-02",
        "close": 21.1,
        "volume": 932
      },
      {
        "date": "2026-01-09",
        "close": 21.860001,
        "volume": 4798
      },
      {
        "date": "2026-01-16",
        "close": 21.895,
        "volume": 3648
      },
      {
        "date": "2026-01-23",
        "close": 21.495001,
        "volume": 9051
      },
      {
        "date": "2026-01-30",
        "close": 21.299999,
        "volume": 3172
      },
      {
        "date": "2026-02-06",
        "close": 21.27,
        "volume": 22791
      },
      {
        "date": "2026-02-13",
        "close": 21.215,
        "volume": 238
      },
      {
        "date": "2026-02-20",
        "close": 21.465,
        "volume": 75008
      },
      {
        "date": "2026-02-27",
        "close": 21.58,
        "volume": 918
      },
      {
        "date": "2026-03-06",
        "close": 21.434999,
        "volume": 8402
      },
      {
        "date": "2026-03-13",
        "close": 20.924999,
        "volume": 2011
      },
      {
        "date": "2026-03-20",
        "close": 20.395,
        "volume": 2469
      },
      {
        "date": "2026-03-27",
        "close": 20.120001,
        "volume": 33691
      },
      {
        "date": "2026-04-03",
        "close": 20.715,
        "volume": 3111
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "volume": 16921
      },
      {
        "date": "2026-04-17",
        "close": 21.855,
        "volume": 7670
      },
      {
        "date": "2026-04-24",
        "close": 21.940001,
        "volume": 31783
      },
      {
        "date": "2026-05-01",
        "close": 21.809999,
        "volume": 6875
      },
      {
        "date": "2026-05-08",
        "close": 22.129999,
        "volume": 23417
      },
      {
        "date": "2026-05-15",
        "close": 22.254999,
        "volume": 20085
      },
      {
        "date": "2026-05-22",
        "close": 22.6,
        "volume": 32379
      },
      {
        "date": "2026-05-29",
        "close": 22.825001,
        "volume": 128336
      },
      {
        "date": "2026-06-05",
        "close": 22.99,
        "volume": 5052
      },
      {
        "date": "2026-06-12",
        "close": 23.16,
        "volume": 11637
      },
      {
        "date": "2026-06-19",
        "close": 23.315001,
        "volume": 976
      },
      {
        "date": "2026-06-26",
        "close": 23.379999,
        "volume": 910
      },
      {
        "date": "2026-07-03",
        "close": 23.665001,
        "volume": 780
      },
      {
        "date": "2026-07-10",
        "close": 23.735001,
        "volume": 4406
      },
      {
        "date": "2026-07-17",
        "close": 23.450001,
        "volume": 15833
      },
      {
        "date": "2026-07-24",
        "close": 23.465,
        "volume": 3896
      },
      {
        "date": "2026-07-31",
        "close": 23.209999,
        "volume": 6017
      },
      {
        "date": "2026-08-07",
        "close": 24.110001,
        "volume": 7434
      }
    ],
    "sharemaestro_context": {
      "trend": 22.156833,
      "fair_value": 20.238359,
      "market_activity": 50.64236,
      "market_dynamics": 0.986482,
      "relative_strength": -4.333716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.00579,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9487,
        "conditional_difference": -0.003688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.020042,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.003125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077788,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.036891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099513,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.173326
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.020116
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.071903
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.002645
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.004759
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.029771
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.019639
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.117238
      }
    ]
  }
}