{
  "ticker": {
    "uuid": "fe0fd7da-c274-46ac-a607-50c0c5e22b72",
    "symbol": "2175",
    "name": "SMS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2293.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1549.358032,
    "boundary_margin": 0.479968,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.254666,
    "volatility_stability": 0.8322,
    "risk_context": 0.3927,
    "current_regime": {
      "move": 0.393379,
      "interruption": -0.092889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2553.894775,
        "direction_boundary": 3222.304932,
        "core_momentum": -0.207432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256334
      },
      {
        "date": "2023-08-25",
        "close": 2596.261475,
        "direction_boundary": 3099.099121,
        "core_momentum": -0.162253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254779
      },
      {
        "date": "2023-09-01",
        "close": 2704.320068,
        "direction_boundary": 2828.046387,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260605
      },
      {
        "date": "2023-09-08",
        "close": 2630.05957,
        "direction_boundary": 2806.248535,
        "core_momentum": -0.062785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26187
      },
      {
        "date": "2023-09-15",
        "close": 2536.757813,
        "direction_boundary": 2798.666504,
        "core_momentum": -0.093583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264348
      },
      {
        "date": "2023-09-22",
        "close": 2401.0896,
        "direction_boundary": 2738.011475,
        "core_momentum": -0.123053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268232
      },
      {
        "date": "2023-09-29",
        "close": 2423.463135,
        "direction_boundary": 2775.920898,
        "core_momentum": -0.12697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269478
      },
      {
        "date": "2023-10-06",
        "close": 2502.483887,
        "direction_boundary": 2876.380859,
        "core_momentum": -0.129989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272772
      },
      {
        "date": "2023-10-13",
        "close": 2318.736572,
        "direction_boundary": 2994.848145,
        "core_momentum": -0.225758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284038
      },
      {
        "date": "2023-10-20",
        "close": 2165.931396,
        "direction_boundary": 3018.541504,
        "core_momentum": -0.282458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294933
      },
      {
        "date": "2023-10-27",
        "close": 2242.095947,
        "direction_boundary": 3160.70166,
        "core_momentum": -0.290633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299581
      },
      {
        "date": "2023-11-03",
        "close": 2394.425293,
        "direction_boundary": 3255.475586,
        "core_momentum": -0.264493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314132
      },
      {
        "date": "2023-11-10",
        "close": 2458.689209,
        "direction_boundary": 3388.158936,
        "core_momentum": -0.274329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317481
      },
      {
        "date": "2023-11-17",
        "close": 2488.202881,
        "direction_boundary": 3520.842041,
        "core_momentum": -0.293293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316913
      },
      {
        "date": "2023-11-24",
        "close": 2656.241211,
        "direction_boundary": 3563.48999,
        "core_momentum": -0.254596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326964
      },
      {
        "date": "2023-12-01",
        "close": 2660.049316,
        "direction_boundary": 3454.500488,
        "core_momentum": -0.229976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324714
      },
      {
        "date": "2023-12-08",
        "close": 2519.62085,
        "direction_boundary": 3312.340088,
        "core_momentum": -0.239323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324061
      },
      {
        "date": "2023-12-15",
        "close": 2651.480957,
        "direction_boundary": 3198.611572,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303825
      },
      {
        "date": "2023-12-22",
        "close": 2690.515137,
        "direction_boundary": 3094.360107,
        "core_momentum": -0.13051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300765
      },
      {
        "date": "2023-12-29",
        "close": 2760.491455,
        "direction_boundary": 3179.656738,
        "core_momentum": -0.131827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29539
      },
      {
        "date": "2024-01-05",
        "close": 2651.956787,
        "direction_boundary": 3070.666992,
        "core_momentum": -0.136358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288828
      },
      {
        "date": "2024-01-12",
        "close": 2673.378174,
        "direction_boundary": 3042.234863,
        "core_momentum": -0.121245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28652
      },
      {
        "date": "2024-01-19",
        "close": 2385.856689,
        "direction_boundary": 3108.576416,
        "core_momentum": -0.232492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326117
      },
      {
        "date": "2024-01-26",
        "close": 2529.617432,
        "direction_boundary": 3222.304932,
        "core_momentum": -0.214966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335431
      },
      {
        "date": "2024-02-02",
        "close": 2525.809082,
        "direction_boundary": 3317.078369,
        "core_momentum": -0.238544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333595
      },
      {
        "date": "2024-02-09",
        "close": 2476.77832,
        "direction_boundary": 3269.69165,
        "core_momentum": -0.242504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334005
      },
      {
        "date": "2024-02-16",
        "close": 2519.144775,
        "direction_boundary": 3165.440918,
        "core_momentum": -0.204173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329765
      },
      {
        "date": "2024-02-23",
        "close": 2486.774902,
        "direction_boundary": 3046.973633,
        "core_momentum": -0.183854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329256
      },
      {
        "date": "2024-03-01",
        "close": 2506.768066,
        "direction_boundary": 3108.576416,
        "core_momentum": -0.193596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323902
      },
      {
        "date": "2024-03-08",
        "close": 2329.209473,
        "direction_boundary": 3051.712402,
        "core_momentum": -0.236753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336844
      },
      {
        "date": "2024-03-15",
        "close": 2359.198975,
        "direction_boundary": 2985.37085,
        "core_momentum": -0.209747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334532
      },
      {
        "date": "2024-03-22",
        "close": 2428.223145,
        "direction_boundary": 3065.928223,
        "core_momentum": -0.207997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328524
      },
      {
        "date": "2024-03-29",
        "close": 2471.936768,
        "direction_boundary": 3041.824463,
        "core_momentum": -0.187351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3292
      },
      {
        "date": "2024-04-05",
        "close": 2350.570801,
        "direction_boundary": 2941.858154,
        "core_momentum": -0.200991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333333
      },
      {
        "date": "2024-04-12",
        "close": 2157.248047,
        "direction_boundary": 3032.303955,
        "core_momentum": -0.288578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337805
      },
      {
        "date": "2024-04-19",
        "close": 2096.805176,
        "direction_boundary": 2970.420166,
        "core_momentum": -0.294105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32673
      },
      {
        "date": "2024-04-26",
        "close": 2178.355469,
        "direction_boundary": 3018.023193,
        "core_momentum": -0.278218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327555
      },
      {
        "date": "2024-05-03",
        "close": 1954.811401,
        "direction_boundary": 2889.495117,
        "core_momentum": -0.323476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344959
      },
      {
        "date": "2024-05-10",
        "close": 1966.324463,
        "direction_boundary": 2889.495117,
        "core_momentum": -0.319492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342034
      },
      {
        "date": "2024-05-17",
        "close": 1960.088135,
        "direction_boundary": 2937.098145,
        "core_momentum": -0.332645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34086
      },
      {
        "date": "2024-05-24",
        "close": 1832.005981,
        "direction_boundary": 2809.522461,
        "core_momentum": -0.34793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332474
      },
      {
        "date": "2024-05-31",
        "close": 1862.227661,
        "direction_boundary": 2879.974609,
        "core_momentum": -0.353387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334525
      },
      {
        "date": "2024-06-07",
        "close": 1891.010254,
        "direction_boundary": 2722.408936,
        "core_momentum": -0.305391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331569
      },
      {
        "date": "2024-06-14",
        "close": 1920.752075,
        "direction_boundary": 2987.557129,
        "core_momentum": -0.357083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32181
      },
      {
        "date": "2024-06-21",
        "close": 1940.899902,
        "direction_boundary": 2873.310303,
        "core_momentum": -0.324507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32116
      },
      {
        "date": "2024-06-28",
        "close": 1959.128784,
        "direction_boundary": 2735.261963,
        "core_momentum": -0.283751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318055
      },
      {
        "date": "2024-07-05",
        "close": 1902.523071,
        "direction_boundary": 2578.172363,
        "core_momentum": -0.262065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316577
      },
      {
        "date": "2024-07-12",
        "close": 1941.379517,
        "direction_boundary": 2650.052734,
        "core_momentum": -0.267419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318621
      },
      {
        "date": "2024-07-19",
        "close": 1980.235962,
        "direction_boundary": 2587.692871,
        "core_momentum": -0.234748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285682
      },
      {
        "date": "2024-07-26",
        "close": 1924.110107,
        "direction_boundary": 2647.196533,
        "core_momentum": -0.273152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270801
      },
      {
        "date": "2024-08-02",
        "close": 1926.988281,
        "direction_boundary": 2707.6521,
        "core_momentum": -0.288318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271033
      },
      {
        "date": "2024-08-09",
        "close": 1976.398193,
        "direction_boundary": 2667.665771,
        "core_momentum": -0.259128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275113
      },
      {
        "date": "2024-08-16",
        "close": 2020.531372,
        "direction_boundary": 2553.894775,
        "core_momentum": -0.208843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276158
      },
      {
        "date": "2024-08-23",
        "close": 2067.542725,
        "direction_boundary": 2596.261475,
        "core_momentum": -0.203646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279476
      },
      {
        "date": "2024-08-30",
        "close": 2103.520996,
        "direction_boundary": 2704.320068,
        "core_momentum": -0.222163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280766
      },
      {
        "date": "2024-09-06",
        "close": 2060.826904,
        "direction_boundary": 2630.05957,
        "core_momentum": -0.216433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264744
      },
      {
        "date": "2024-09-13",
        "close": 2019.571899,
        "direction_boundary": 2536.757813,
        "core_momentum": -0.203877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264338
      },
      {
        "date": "2024-09-20",
        "close": 2075.218262,
        "direction_boundary": 2401.0896,
        "core_momentum": -0.135718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263911
      },
      {
        "date": "2024-09-27",
        "close": 2152.451172,
        "direction_boundary": 2423.463135,
        "core_momentum": -0.111828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268529
      },
      {
        "date": "2024-10-04",
        "close": 2083.373291,
        "direction_boundary": 2502.483887,
        "core_momentum": -0.167478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263666
      },
      {
        "date": "2024-10-11",
        "close": 2163.484619,
        "direction_boundary": 2318.736572,
        "core_momentum": -0.066955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242394
      },
      {
        "date": "2024-10-18",
        "close": 2039.719604,
        "direction_boundary": 2165.931396,
        "core_momentum": -0.058271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253026
      },
      {
        "date": "2024-10-25",
        "close": 1972.560547,
        "direction_boundary": 2242.095947,
        "core_momentum": -0.120216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250306
      },
      {
        "date": "2024-11-01",
        "close": 1623.333008,
        "direction_boundary": 2394.425293,
        "core_momentum": -0.322036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336513
      },
      {
        "date": "2024-11-08",
        "close": 1621.414185,
        "direction_boundary": 2458.689209,
        "core_momentum": -0.340537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336109
      },
      {
        "date": "2024-11-15",
        "close": 1523.073853,
        "direction_boundary": 2488.202881,
        "core_momentum": -0.387882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344594
      },
      {
        "date": "2024-11-22",
        "close": 1585.915771,
        "direction_boundary": 2656.241211,
        "core_momentum": -0.402947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340845
      },
      {
        "date": "2024-11-29",
        "close": 1598.867798,
        "direction_boundary": 2660.049316,
        "core_momentum": -0.398933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339977
      },
      {
        "date": "2024-12-06",
        "close": 1621.893799,
        "direction_boundary": 2519.62085,
        "core_momentum": -0.356295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339851
      },
      {
        "date": "2024-12-13",
        "close": 1548.978149,
        "direction_boundary": 2651.480957,
        "core_momentum": -0.415806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342778
      },
      {
        "date": "2024-12-20",
        "close": 1502.926147,
        "direction_boundary": 2690.515137,
        "core_momentum": -0.441398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342971
      },
      {
        "date": "2024-12-27",
        "close": 1507.24353,
        "direction_boundary": 2760.491455,
        "core_momentum": -0.453994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342364
      },
      {
        "date": "2025-01-03",
        "close": 1509.162354,
        "direction_boundary": 2651.956787,
        "core_momentum": -0.430925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341554
      },
      {
        "date": "2025-01-10",
        "close": 1542.262207,
        "direction_boundary": 2673.378174,
        "core_momentum": -0.423104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341812
      },
      {
        "date": "2025-01-17",
        "close": 1470.785767,
        "direction_boundary": 2385.856689,
        "core_momentum": -0.38354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343254
      },
      {
        "date": "2025-01-24",
        "close": 1605.58374,
        "direction_boundary": 2529.617432,
        "core_momentum": -0.365286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368557
      },
      {
        "date": "2025-01-31",
        "close": 1601.266357,
        "direction_boundary": 2525.809082,
        "core_momentum": -0.366038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368411
      },
      {
        "date": "2025-02-07",
        "close": 1208.86499,
        "direction_boundary": 2476.77832,
        "core_momentum": -0.51192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525872
      },
      {
        "date": "2025-02-14",
        "close": 1267.389404,
        "direction_boundary": 2519.144775,
        "core_momentum": -0.496897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530936
      },
      {
        "date": "2025-02-21",
        "close": 1151.299927,
        "direction_boundary": 2486.774902,
        "core_momentum": -0.537031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538199
      },
      {
        "date": "2025-02-28",
        "close": 1106.207397,
        "direction_boundary": 2506.768066,
        "core_momentum": -0.558712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535585
      },
      {
        "date": "2025-03-07",
        "close": 1135.949341,
        "direction_boundary": 2329.209473,
        "core_momentum": -0.512303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540277
      },
      {
        "date": "2025-03-14",
        "close": 1152.259399,
        "direction_boundary": 2359.198975,
        "core_momentum": -0.511589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54273
      },
      {
        "date": "2025-03-21",
        "close": 1158.015869,
        "direction_boundary": 2428.223145,
        "core_momentum": -0.523102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539605
      },
      {
        "date": "2025-03-28",
        "close": 1154.895508,
        "direction_boundary": 2471.936768,
        "core_momentum": -0.532797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533739
      },
      {
        "date": "2025-04-04",
        "close": 1064.99939,
        "direction_boundary": 2350.570801,
        "core_momentum": -0.546919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539504
      },
      {
        "date": "2025-04-11",
        "close": 1049.771118,
        "direction_boundary": 2157.248047,
        "core_momentum": -0.513375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532016
      },
      {
        "date": "2025-04-18",
        "close": 1122.96521,
        "direction_boundary": 2096.805176,
        "core_momentum": -0.46444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545905
      },
      {
        "date": "2025-04-25",
        "close": 1161.772827,
        "direction_boundary": 2178.355469,
        "core_momentum": -0.466674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551292
      },
      {
        "date": "2025-05-02",
        "close": 1302.757568,
        "direction_boundary": 1954.811401,
        "core_momentum": -0.333564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521594
      },
      {
        "date": "2025-05-09",
        "close": 1374.478027,
        "direction_boundary": 1966.324463,
        "core_momentum": -0.300991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528606
      },
      {
        "date": "2025-05-16",
        "close": 1341.073975,
        "direction_boundary": 1960.088135,
        "core_momentum": -0.315809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523125
      },
      {
        "date": "2025-05-23",
        "close": 1326.336914,
        "direction_boundary": 1832.005981,
        "core_momentum": -0.276019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519059
      },
      {
        "date": "2025-05-30",
        "close": 1421.145386,
        "direction_boundary": 1862.227661,
        "core_momentum": -0.236857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529352
      },
      {
        "date": "2025-06-06",
        "close": 1401.987183,
        "direction_boundary": 1891.010254,
        "core_momentum": -0.258604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52878
      },
      {
        "date": "2025-06-13",
        "close": 1382.828979,
        "direction_boundary": 1920.752075,
        "core_momentum": -0.280059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525735
      },
      {
        "date": "2025-06-20",
        "close": 1396.092407,
        "direction_boundary": 1940.899902,
        "core_momentum": -0.280698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524719
      },
      {
        "date": "2025-06-27",
        "close": 1454.549438,
        "direction_boundary": 1959.128784,
        "core_momentum": -0.257553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528204
      },
      {
        "date": "2025-07-04",
        "close": 1436.86499,
        "direction_boundary": 1902.523071,
        "core_momentum": -0.244758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528401
      },
      {
        "date": "2025-07-11",
        "close": 1418.197998,
        "direction_boundary": 1941.379517,
        "core_momentum": -0.26949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527496
      },
      {
        "date": "2025-07-18",
        "close": 1397.074829,
        "direction_boundary": 1980.235962,
        "core_momentum": -0.294491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523963
      },
      {
        "date": "2025-07-25",
        "close": 1515.953979,
        "direction_boundary": 1924.110107,
        "core_momentum": -0.212127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521963
      },
      {
        "date": "2025-08-01",
        "close": 1527.252319,
        "direction_boundary": 1926.988281,
        "core_momentum": -0.207441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522133
      },
      {
        "date": "2025-08-08",
        "close": 1549.358032,
        "direction_boundary": 1976.398193,
        "core_momentum": -0.21607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332298
      },
      {
        "date": "2025-08-15",
        "close": 1555.744019,
        "direction_boundary": 2020.531372,
        "core_momentum": -0.230032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327857
      },
      {
        "date": "2025-08-22",
        "close": 1540.515747,
        "direction_boundary": 2067.542725,
        "core_momentum": -0.254905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293145
      },
      {
        "date": "2025-08-29",
        "close": 1555.252808,
        "direction_boundary": 2103.520996,
        "core_momentum": -0.260643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283756
      },
      {
        "date": "2025-09-05",
        "close": 1574.411011,
        "direction_boundary": 2060.826904,
        "core_momentum": -0.236029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283095
      },
      {
        "date": "2025-09-12",
        "close": 1577.849609,
        "direction_boundary": 2019.571899,
        "core_momentum": -0.218721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283445
      },
      {
        "date": "2025-09-19",
        "close": 1578.340942,
        "direction_boundary": 2075.218262,
        "core_momentum": -0.239434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283753
      },
      {
        "date": "2025-09-26",
        "close": 1544.445557,
        "direction_boundary": 2152.451172,
        "core_momentum": -0.282471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286918
      },
      {
        "date": "2025-10-03",
        "close": 1464.865356,
        "direction_boundary": 2083.373291,
        "core_momentum": -0.296878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271047
      },
      {
        "date": "2025-10-10",
        "close": 1544.93689,
        "direction_boundary": 2163.484619,
        "core_momentum": -0.285903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273949
      },
      {
        "date": "2025-10-17",
        "close": 1494.3396,
        "direction_boundary": 2039.719604,
        "core_momentum": -0.26738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270899
      },
      {
        "date": "2025-10-24",
        "close": 1552.30542,
        "direction_boundary": 1972.560547,
        "core_momentum": -0.213051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27165
      },
      {
        "date": "2025-10-31",
        "close": 1307.669922,
        "direction_boundary": 1623.333008,
        "core_momentum": -0.194454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335911
      },
      {
        "date": "2025-11-07",
        "close": 1324.371948,
        "direction_boundary": 1621.414185,
        "core_momentum": -0.183199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327581
      },
      {
        "date": "2025-11-14",
        "close": 1316.512207,
        "direction_boundary": 1523.073853,
        "core_momentum": -0.135622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325959
      },
      {
        "date": "2025-11-21",
        "close": 1317.494629,
        "direction_boundary": 1585.915771,
        "core_momentum": -0.169253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325621
      },
      {
        "date": "2025-11-28",
        "close": 1348.933716,
        "direction_boundary": 1598.867798,
        "core_momentum": -0.156319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312093
      },
      {
        "date": "2025-12-05",
        "close": 1301.775146,
        "direction_boundary": 1621.893799,
        "core_momentum": -0.197373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315202
      },
      {
        "date": "2025-12-12",
        "close": 1330.266724,
        "direction_boundary": 1548.978149,
        "core_momentum": -0.141197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316574
      },
      {
        "date": "2025-12-19",
        "close": 1326.336914,
        "direction_boundary": 1502.926147,
        "core_momentum": -0.117497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316177
      },
      {
        "date": "2025-12-26",
        "close": 1329.284302,
        "direction_boundary": 1507.24353,
        "core_momentum": -0.118069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310146
      },
      {
        "date": "2026-01-02",
        "close": 1326.336914,
        "direction_boundary": 1509.162354,
        "core_momentum": -0.121144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309891
      },
      {
        "date": "2026-01-09",
        "close": 1361.705811,
        "direction_boundary": 1542.262207,
        "core_momentum": -0.117072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312156
      },
      {
        "date": "2026-01-16",
        "close": 1391.180054,
        "direction_boundary": 1470.785767,
        "core_momentum": -0.054125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313103
      },
      {
        "date": "2026-01-23",
        "close": 1645.640259,
        "direction_boundary": 1605.58374,
        "core_momentum": 0.024948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374982
      },
      {
        "date": "2026-01-30",
        "close": 1605.358887,
        "direction_boundary": 1601.266357,
        "core_momentum": 0.002556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376903
      },
      {
        "date": "2026-02-06",
        "close": 1728.167847,
        "direction_boundary": 1208.86499,
        "core_momentum": 0.429579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389595
      },
      {
        "date": "2026-02-13",
        "close": 1720.308105,
        "direction_boundary": 1267.389404,
        "core_momentum": 0.357363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389785
      },
      {
        "date": "2026-02-20",
        "close": 1673.149414,
        "direction_boundary": 1151.299927,
        "core_momentum": 0.45327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391838
      },
      {
        "date": "2026-02-27",
        "close": 1723.255493,
        "direction_boundary": 1106.207397,
        "core_momentum": 0.557805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393462
      },
      {
        "date": "2026-03-06",
        "close": 1719.325562,
        "direction_boundary": 1135.949341,
        "core_momentum": 0.513558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393365
      },
      {
        "date": "2026-03-13",
        "close": 1627.955688,
        "direction_boundary": 1152.259399,
        "core_momentum": 0.412838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401511
      },
      {
        "date": "2026-03-20",
        "close": 1697.711182,
        "direction_boundary": 1158.015869,
        "core_momentum": 0.466052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40546
      },
      {
        "date": "2026-03-27",
        "close": 1653.5,
        "direction_boundary": 1154.895508,
        "core_momentum": 0.431731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406077
      },
      {
        "date": "2026-04-03",
        "close": 1680.0,
        "direction_boundary": 1064.99939,
        "core_momentum": 0.577466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398398
      },
      {
        "date": "2026-04-10",
        "close": 1700.0,
        "direction_boundary": 1049.771118,
        "core_momentum": 0.619401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392527
      },
      {
        "date": "2026-04-17",
        "close": 1751.0,
        "direction_boundary": 1122.96521,
        "core_momentum": 0.559265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390356
      },
      {
        "date": "2026-04-24",
        "close": 1805.0,
        "direction_boundary": 1161.772827,
        "core_momentum": 0.55366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389242
      },
      {
        "date": "2026-05-01",
        "close": 1732.0,
        "direction_boundary": 1302.757568,
        "core_momentum": 0.329488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302939
      },
      {
        "date": "2026-05-08",
        "close": 1759.0,
        "direction_boundary": 1374.478027,
        "core_momentum": 0.279759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302998
      },
      {
        "date": "2026-05-15",
        "close": 1841.0,
        "direction_boundary": 1341.073975,
        "core_momentum": 0.37278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305672
      },
      {
        "date": "2026-05-22",
        "close": 1959.0,
        "direction_boundary": 1326.336914,
        "core_momentum": 0.477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312566
      },
      {
        "date": "2026-05-29",
        "close": 1994.0,
        "direction_boundary": 1421.145386,
        "core_momentum": 0.403094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312359
      },
      {
        "date": "2026-06-05",
        "close": 2035.0,
        "direction_boundary": 1401.987183,
        "core_momentum": 0.451511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303743
      },
      {
        "date": "2026-06-12",
        "close": 2018.0,
        "direction_boundary": 1382.828979,
        "core_momentum": 0.459327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305709
      },
      {
        "date": "2026-06-19",
        "close": 2021.0,
        "direction_boundary": 1396.092407,
        "core_momentum": 0.447612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305219
      },
      {
        "date": "2026-06-26",
        "close": 2105.0,
        "direction_boundary": 1454.549438,
        "core_momentum": 0.447184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30636
      },
      {
        "date": "2026-07-03",
        "close": 2268.0,
        "direction_boundary": 1436.86499,
        "core_momentum": 0.578436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314781
      },
      {
        "date": "2026-07-10",
        "close": 2343.0,
        "direction_boundary": 1418.197998,
        "core_momentum": 0.652097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315123
      },
      {
        "date": "2026-07-17",
        "close": 2433.0,
        "direction_boundary": 1397.074829,
        "core_momentum": 0.741496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315986
      },
      {
        "date": "2026-07-24",
        "close": 2384.0,
        "direction_boundary": 1515.953979,
        "core_momentum": 0.572607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240228
      },
      {
        "date": "2026-07-31",
        "close": 2207.0,
        "direction_boundary": 1527.252319,
        "core_momentum": 0.445079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266756
      },
      {
        "date": "2026-08-07",
        "close": 2293.0,
        "direction_boundary": 1549.358032,
        "core_momentum": 0.479968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2553.894775,
        "volume": 1950300
      },
      {
        "date": "2023-08-25",
        "close": 2596.261475,
        "volume": 1928200
      },
      {
        "date": "2023-09-01",
        "close": 2704.320068,
        "volume": 1275100
      },
      {
        "date": "2023-09-08",
        "close": 2630.05957,
        "volume": 1827700
      },
      {
        "date": "2023-09-15",
        "close": 2536.757813,
        "volume": 1948700
      },
      {
        "date": "2023-09-22",
        "close": 2401.0896,
        "volume": 2039200
      },
      {
        "date": "2023-09-29",
        "close": 2423.463135,
        "volume": 2137500
      },
      {
        "date": "2023-10-06",
        "close": 2502.483887,
        "volume": 3568900
      },
      {
        "date": "2023-10-13",
        "close": 2318.736572,
        "volume": 2367800
      },
      {
        "date": "2023-10-20",
        "close": 2165.931396,
        "volume": 3350900
      },
      {
        "date": "2023-10-27",
        "close": 2242.095947,
        "volume": 2997300
      },
      {
        "date": "2023-11-03",
        "close": 2394.425293,
        "volume": 6126400
      },
      {
        "date": "2023-11-10",
        "close": 2458.689209,
        "volume": 3213900
      },
      {
        "date": "2023-11-17",
        "close": 2488.202881,
        "volume": 1980700
      },
      {
        "date": "2023-11-24",
        "close": 2656.241211,
        "volume": 2765200
      },
      {
        "date": "2023-12-01",
        "close": 2660.049316,
        "volume": 2199100
      },
      {
        "date": "2023-12-08",
        "close": 2519.62085,
        "volume": 1814000
      },
      {
        "date": "2023-12-15",
        "close": 2651.480957,
        "volume": 1326900
      },
      {
        "date": "2023-12-22",
        "close": 2690.515137,
        "volume": 1544400
      },
      {
        "date": "2023-12-29",
        "close": 2760.491455,
        "volume": 1235800
      },
      {
        "date": "2024-01-05",
        "close": 2651.956787,
        "volume": 758400
      },
      {
        "date": "2024-01-12",
        "close": 2673.378174,
        "volume": 1483000
      },
      {
        "date": "2024-01-19",
        "close": 2385.856689,
        "volume": 2428600
      },
      {
        "date": "2024-01-26",
        "close": 2529.617432,
        "volume": 2801800
      },
      {
        "date": "2024-02-02",
        "close": 2525.809082,
        "volume": 2475400
      },
      {
        "date": "2024-02-09",
        "close": 2476.77832,
        "volume": 2723500
      },
      {
        "date": "2024-02-16",
        "close": 2519.144775,
        "volume": 1881000
      },
      {
        "date": "2024-02-23",
        "close": 2486.774902,
        "volume": 1492000
      },
      {
        "date": "2024-03-01",
        "close": 2506.768066,
        "volume": 2164700
      },
      {
        "date": "2024-03-08",
        "close": 2329.209473,
        "volume": 3440600
      },
      {
        "date": "2024-03-15",
        "close": 2359.198975,
        "volume": 2396000
      },
      {
        "date": "2024-03-22",
        "close": 2428.223145,
        "volume": 1197500
      },
      {
        "date": "2024-03-29",
        "close": 2471.936768,
        "volume": 1815300
      },
      {
        "date": "2024-04-05",
        "close": 2350.570801,
        "volume": 1672300
      },
      {
        "date": "2024-04-12",
        "close": 2157.248047,
        "volume": 2601800
      },
      {
        "date": "2024-04-19",
        "close": 2096.805176,
        "volume": 3436400
      },
      {
        "date": "2024-04-26",
        "close": 2178.355469,
        "volume": 2891300
      },
      {
        "date": "2024-05-03",
        "close": 1954.811401,
        "volume": 5194600
      },
      {
        "date": "2024-05-10",
        "close": 1966.324463,
        "volume": 2632400
      },
      {
        "date": "2024-05-17",
        "close": 1960.088135,
        "volume": 1806600
      },
      {
        "date": "2024-05-24",
        "close": 1832.005981,
        "volume": 1996800
      },
      {
        "date": "2024-05-31",
        "close": 1862.227661,
        "volume": 3413700
      },
      {
        "date": "2024-06-07",
        "close": 1891.010254,
        "volume": 2179900
      },
      {
        "date": "2024-06-14",
        "close": 1920.752075,
        "volume": 2087200
      },
      {
        "date": "2024-06-21",
        "close": 1940.899902,
        "volume": 1900600
      },
      {
        "date": "2024-06-28",
        "close": 1959.128784,
        "volume": 1862800
      },
      {
        "date": "2024-07-05",
        "close": 1902.523071,
        "volume": 1579900
      },
      {
        "date": "2024-07-12",
        "close": 1941.379517,
        "volume": 2136700
      },
      {
        "date": "2024-07-19",
        "close": 1980.235962,
        "volume": 2970200
      },
      {
        "date": "2024-07-26",
        "close": 1924.110107,
        "volume": 1710200
      },
      {
        "date": "2024-08-02",
        "close": 1926.988281,
        "volume": 4808400
      },
      {
        "date": "2024-08-09",
        "close": 1976.398193,
        "volume": 3128900
      },
      {
        "date": "2024-08-16",
        "close": 2020.531372,
        "volume": 1815600
      },
      {
        "date": "2024-08-23",
        "close": 2067.542725,
        "volume": 1654900
      },
      {
        "date": "2024-08-30",
        "close": 2103.520996,
        "volume": 2376700
      },
      {
        "date": "2024-09-06",
        "close": 2060.826904,
        "volume": 2208900
      },
      {
        "date": "2024-09-13",
        "close": 2019.571899,
        "volume": 2031500
      },
      {
        "date": "2024-09-20",
        "close": 2075.218262,
        "volume": 2511200
      },
      {
        "date": "2024-09-27",
        "close": 2152.451172,
        "volume": 1764600
      },
      {
        "date": "2024-10-04",
        "close": 2083.373291,
        "volume": 1649500
      },
      {
        "date": "2024-10-11",
        "close": 2163.484619,
        "volume": 1468600
      },
      {
        "date": "2024-10-18",
        "close": 2039.719604,
        "volume": 1161700
      },
      {
        "date": "2024-10-25",
        "close": 1972.560547,
        "volume": 2007600
      },
      {
        "date": "2024-11-01",
        "close": 1623.333008,
        "volume": 8497900
      },
      {
        "date": "2024-11-08",
        "close": 1621.414185,
        "volume": 2681900
      },
      {
        "date": "2024-11-15",
        "close": 1523.073853,
        "volume": 2557300
      },
      {
        "date": "2024-11-22",
        "close": 1585.915771,
        "volume": 1949200
      },
      {
        "date": "2024-11-29",
        "close": 1598.867798,
        "volume": 2392500
      },
      {
        "date": "2024-12-06",
        "close": 1621.893799,
        "volume": 1789400
      },
      {
        "date": "2024-12-13",
        "close": 1548.978149,
        "volume": 2020000
      },
      {
        "date": "2024-12-20",
        "close": 1502.926147,
        "volume": 3333100
      },
      {
        "date": "2024-12-27",
        "close": 1507.24353,
        "volume": 1842900
      },
      {
        "date": "2025-01-03",
        "close": 1509.162354,
        "volume": 273000
      },
      {
        "date": "2025-01-10",
        "close": 1542.262207,
        "volume": 2045200
      },
      {
        "date": "2025-01-17",
        "close": 1470.785767,
        "volume": 1394600
      },
      {
        "date": "2025-01-24",
        "close": 1605.58374,
        "volume": 2486500
      },
      {
        "date": "2025-01-31",
        "close": 1601.266357,
        "volume": 2565500
      },
      {
        "date": "2025-02-07",
        "close": 1208.86499,
        "volume": 7009200
      },
      {
        "date": "2025-02-14",
        "close": 1267.389404,
        "volume": 2579200
      },
      {
        "date": "2025-02-21",
        "close": 1151.299927,
        "volume": 3388100
      },
      {
        "date": "2025-02-28",
        "close": 1106.207397,
        "volume": 1801600
      },
      {
        "date": "2025-03-07",
        "close": 1135.949341,
        "volume": 2612800
      },
      {
        "date": "2025-03-14",
        "close": 1152.259399,
        "volume": 2545300
      },
      {
        "date": "2025-03-21",
        "close": 1158.015869,
        "volume": 1282500
      },
      {
        "date": "2025-03-28",
        "close": 1154.895508,
        "volume": 2622400
      },
      {
        "date": "2025-04-04",
        "close": 1064.99939,
        "volume": 2065100
      },
      {
        "date": "2025-04-11",
        "close": 1049.771118,
        "volume": 2204100
      },
      {
        "date": "2025-04-18",
        "close": 1122.96521,
        "volume": 1795800
      },
      {
        "date": "2025-04-25",
        "close": 1161.772827,
        "volume": 1971100
      },
      {
        "date": "2025-05-02",
        "close": 1302.757568,
        "volume": 4654800
      },
      {
        "date": "2025-05-09",
        "close": 1374.478027,
        "volume": 1970600
      },
      {
        "date": "2025-05-16",
        "close": 1341.073975,
        "volume": 1984600
      },
      {
        "date": "2025-05-23",
        "close": 1326.336914,
        "volume": 2138200
      },
      {
        "date": "2025-05-30",
        "close": 1421.145386,
        "volume": 1648000
      },
      {
        "date": "2025-06-06",
        "close": 1401.987183,
        "volume": 1955700
      },
      {
        "date": "2025-06-13",
        "close": 1382.828979,
        "volume": 2579500
      },
      {
        "date": "2025-06-20",
        "close": 1396.092407,
        "volume": 2360700
      },
      {
        "date": "2025-06-27",
        "close": 1454.549438,
        "volume": 2281600
      },
      {
        "date": "2025-07-04",
        "close": 1436.86499,
        "volume": 1727100
      },
      {
        "date": "2025-07-11",
        "close": 1418.197998,
        "volume": 1705300
      },
      {
        "date": "2025-07-18",
        "close": 1397.074829,
        "volume": 1506300
      },
      {
        "date": "2025-07-25",
        "close": 1515.953979,
        "volume": 1686800
      },
      {
        "date": "2025-08-01",
        "close": 1527.252319,
        "volume": 2971900
      },
      {
        "date": "2025-08-08",
        "close": 1549.358032,
        "volume": 1455400
      },
      {
        "date": "2025-08-15",
        "close": 1555.744019,
        "volume": 1044200
      },
      {
        "date": "2025-08-22",
        "close": 1540.515747,
        "volume": 1284000
      },
      {
        "date": "2025-08-29",
        "close": 1555.252808,
        "volume": 2051800
      },
      {
        "date": "2025-09-05",
        "close": 1574.411011,
        "volume": 1950200
      },
      {
        "date": "2025-09-12",
        "close": 1577.849609,
        "volume": 1256700
      },
      {
        "date": "2025-09-19",
        "close": 1578.340942,
        "volume": 1262000
      },
      {
        "date": "2025-09-26",
        "close": 1544.445557,
        "volume": 1462500
      },
      {
        "date": "2025-10-03",
        "close": 1464.865356,
        "volume": 1248600
      },
      {
        "date": "2025-10-10",
        "close": 1544.93689,
        "volume": 2244400
      },
      {
        "date": "2025-10-17",
        "close": 1494.3396,
        "volume": 1060000
      },
      {
        "date": "2025-10-24",
        "close": 1552.30542,
        "volume": 1166400
      },
      {
        "date": "2025-10-31",
        "close": 1307.669922,
        "volume": 4287300
      },
      {
        "date": "2025-11-07",
        "close": 1324.371948,
        "volume": 2177600
      },
      {
        "date": "2025-11-14",
        "close": 1316.512207,
        "volume": 1531500
      },
      {
        "date": "2025-11-21",
        "close": 1317.494629,
        "volume": 2107000
      },
      {
        "date": "2025-11-28",
        "close": 1348.933716,
        "volume": 1720400
      },
      {
        "date": "2025-12-05",
        "close": 1301.775146,
        "volume": 2772400
      },
      {
        "date": "2025-12-12",
        "close": 1330.266724,
        "volume": 1661700
      },
      {
        "date": "2025-12-19",
        "close": 1326.336914,
        "volume": 1244300
      },
      {
        "date": "2025-12-26",
        "close": 1329.284302,
        "volume": 1693500
      },
      {
        "date": "2026-01-02",
        "close": 1326.336914,
        "volume": 624300
      },
      {
        "date": "2026-01-09",
        "close": 1361.705811,
        "volume": 1722100
      },
      {
        "date": "2026-01-16",
        "close": 1391.180054,
        "volume": 1241000
      },
      {
        "date": "2026-01-23",
        "close": 1645.640259,
        "volume": 4729300
      },
      {
        "date": "2026-01-30",
        "close": 1605.358887,
        "volume": 3349000
      },
      {
        "date": "2026-02-06",
        "close": 1728.167847,
        "volume": 4775800
      },
      {
        "date": "2026-02-13",
        "close": 1720.308105,
        "volume": 1837200
      },
      {
        "date": "2026-02-20",
        "close": 1673.149414,
        "volume": 2249500
      },
      {
        "date": "2026-02-27",
        "close": 1723.255493,
        "volume": 2322000
      },
      {
        "date": "2026-03-06",
        "close": 1719.325562,
        "volume": 2492800
      },
      {
        "date": "2026-03-13",
        "close": 1627.955688,
        "volume": 2189300
      },
      {
        "date": "2026-03-20",
        "close": 1697.711182,
        "volume": 1809600
      },
      {
        "date": "2026-03-27",
        "close": 1653.5,
        "volume": 1709200
      },
      {
        "date": "2026-04-03",
        "close": 1680.0,
        "volume": 2338500
      },
      {
        "date": "2026-04-10",
        "close": 1700.0,
        "volume": 1484400
      },
      {
        "date": "2026-04-17",
        "close": 1751.0,
        "volume": 1391700
      },
      {
        "date": "2026-04-24",
        "close": 1805.0,
        "volume": 1574500
      },
      {
        "date": "2026-05-01",
        "close": 1732.0,
        "volume": 2879700
      },
      {
        "date": "2026-05-08",
        "close": 1759.0,
        "volume": 1385100
      },
      {
        "date": "2026-05-15",
        "close": 1841.0,
        "volume": 2562100
      },
      {
        "date": "2026-05-22",
        "close": 1959.0,
        "volume": 1867700
      },
      {
        "date": "2026-05-29",
        "close": 1994.0,
        "volume": 1880500
      },
      {
        "date": "2026-06-05",
        "close": 2035.0,
        "volume": 287700
      },
      {
        "date": "2026-06-12",
        "close": 2018.0,
        "volume": 286500
      },
      {
        "date": "2026-06-19",
        "close": 2021.0,
        "volume": 342200
      },
      {
        "date": "2026-06-26",
        "close": 2105.0,
        "volume": 367800
      },
      {
        "date": "2026-07-03",
        "close": 2268.0,
        "volume": 292800
      },
      {
        "date": "2026-07-10",
        "close": 2343.0,
        "volume": 1926100
      },
      {
        "date": "2026-07-17",
        "close": 2433.0,
        "volume": 3298100
      },
      {
        "date": "2026-07-24",
        "close": 2384.0,
        "volume": 2456400
      },
      {
        "date": "2026-07-31",
        "close": 2207.0,
        "volume": 4357200
      },
      {
        "date": "2026-08-07",
        "close": 2293.0,
        "volume": 2746700
      }
    ],
    "sharemaestro_context": {
      "trend": 1883.785083,
      "fair_value": 1846.861696,
      "market_activity": 84.490552,
      "market_dynamics": 1.499001,
      "relative_strength": 13.816624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01468,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.014384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.162799,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.095283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.214966,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.033582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.025795
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.125806
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.039531
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.035928
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.005008
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.053377
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.460401
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.393379
      }
    ]
  }
}