{
  "ticker": {
    "uuid": "fe107f86-1022-4c12-acfb-8ec082fe0320",
    "symbol": "6862",
    "name": "Haidilao International Holding Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.232972,
    "boundary_margin": -0.144561,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296737,
    "volatility_stability": 1.1558,
    "risk_context": 0.337,
    "current_regime": {
      "move": -0.273389,
      "interruption": 0.093836,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.425005,
        "direction_boundary": 14.100266,
        "core_momentum": 0.306713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466091
      },
      {
        "date": "2023-08-25",
        "close": 18.382452,
        "direction_boundary": 14.928697,
        "core_momentum": 0.23135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464857
      },
      {
        "date": "2023-09-01",
        "close": 18.169691,
        "direction_boundary": 14.810352,
        "core_momentum": 0.226824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386506
      },
      {
        "date": "2023-09-08",
        "close": 17.616516,
        "direction_boundary": 14.286239,
        "core_momentum": 0.233111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375117
      },
      {
        "date": "2023-09-15",
        "close": 18.212242,
        "direction_boundary": 14.252426,
        "core_momentum": 0.277835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376619
      },
      {
        "date": "2023-09-22",
        "close": 17.53141,
        "direction_boundary": 12.358865,
        "core_momentum": 0.418529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379775
      },
      {
        "date": "2023-09-29",
        "close": 17.871828,
        "direction_boundary": 13.018229,
        "core_momentum": 0.372831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378586
      },
      {
        "date": "2023-10-06",
        "close": 17.573963,
        "direction_boundary": 13.863568,
        "core_momentum": 0.267636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37838
      },
      {
        "date": "2023-10-13",
        "close": 17.573963,
        "direction_boundary": 11.59806,
        "core_momentum": 0.51525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370716
      },
      {
        "date": "2023-10-20",
        "close": 16.765476,
        "direction_boundary": 11.496619,
        "core_momentum": 0.458296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371396
      },
      {
        "date": "2023-10-27",
        "close": 16.884623,
        "direction_boundary": 10.617466,
        "core_momentum": 0.590269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371387
      },
      {
        "date": "2023-11-03",
        "close": 14.671921,
        "direction_boundary": 12.866068,
        "core_momentum": 0.140358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42053
      },
      {
        "date": "2023-11-10",
        "close": 14.161295,
        "direction_boundary": 12.984416,
        "core_momentum": 0.090638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420054
      },
      {
        "date": "2023-11-17",
        "close": 13.718757,
        "direction_boundary": 13.981917,
        "core_momentum": -0.018821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421458
      },
      {
        "date": "2023-11-24",
        "close": 14.127255,
        "direction_boundary": 11.6995,
        "core_momentum": 0.207509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415456
      },
      {
        "date": "2023-12-01",
        "close": 12.663466,
        "direction_boundary": 17.118126,
        "core_momentum": -0.260231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440343
      },
      {
        "date": "2023-12-08",
        "close": 12.340071,
        "direction_boundary": 18.512939,
        "core_momentum": -0.333435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440828
      },
      {
        "date": "2023-12-15",
        "close": 12.425177,
        "direction_boundary": 17.583063,
        "core_momentum": -0.293344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426853
      },
      {
        "date": "2023-12-22",
        "close": 11.65924,
        "direction_boundary": 18.386135,
        "core_momentum": -0.365868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416093
      },
      {
        "date": "2023-12-29",
        "close": 12.374113,
        "direction_boundary": 18.935608,
        "core_momentum": -0.346516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425246
      },
      {
        "date": "2024-01-05",
        "close": 11.676262,
        "direction_boundary": 19.485077,
        "core_momentum": -0.400759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430377
      },
      {
        "date": "2024-01-12",
        "close": 11.982635,
        "direction_boundary": 19.062408,
        "core_momentum": -0.3714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407784
      },
      {
        "date": "2024-01-19",
        "close": 11.131597,
        "direction_boundary": 19.104673,
        "core_momentum": -0.417336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417137
      },
      {
        "date": "2024-01-26",
        "close": 11.131597,
        "direction_boundary": 19.738678,
        "core_momentum": -0.436052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401192
      },
      {
        "date": "2024-02-02",
        "close": 10.689055,
        "direction_boundary": 17.160393,
        "core_momentum": -0.377109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367088
      },
      {
        "date": "2024-02-09",
        "close": 11.148618,
        "direction_boundary": 16.348869,
        "core_momentum": -0.31808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338386
      },
      {
        "date": "2024-02-16",
        "close": 12.084761,
        "direction_boundary": 16.619377,
        "core_momentum": -0.272851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352834
      },
      {
        "date": "2024-02-23",
        "close": 12.237947,
        "direction_boundary": 16.28124,
        "core_momentum": -0.248341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354611
      },
      {
        "date": "2024-03-01",
        "close": 12.169865,
        "direction_boundary": 19.569613,
        "core_momentum": -0.378124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354847
      },
      {
        "date": "2024-03-08",
        "close": 11.965614,
        "direction_boundary": 18.174801,
        "core_momentum": -0.341637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354154
      },
      {
        "date": "2024-03-15",
        "close": 14.671921,
        "direction_boundary": 17.752132,
        "core_momentum": -0.173512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462901
      },
      {
        "date": "2024-03-22",
        "close": 14.961272,
        "direction_boundary": 17.456263,
        "core_momentum": -0.142928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462383
      },
      {
        "date": "2024-03-29",
        "close": 15.029356,
        "direction_boundary": 17.963467,
        "core_momentum": -0.163338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46122
      },
      {
        "date": "2024-04-05",
        "close": 14.637879,
        "direction_boundary": 17.625334,
        "core_momentum": -0.169498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461833
      },
      {
        "date": "2024-04-12",
        "close": 14.757024,
        "direction_boundary": 16.720816,
        "core_momentum": -0.117446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462217
      },
      {
        "date": "2024-04-19",
        "close": 13.582588,
        "direction_boundary": 15.993826,
        "core_momentum": -0.150761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471064
      },
      {
        "date": "2024-04-26",
        "close": 15.301688,
        "direction_boundary": 16.112173,
        "core_momentum": -0.050303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502862
      },
      {
        "date": "2024-05-03",
        "close": 16.254854,
        "direction_boundary": 16.145987,
        "core_momentum": 0.006743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469733
      },
      {
        "date": "2024-05-10",
        "close": 16.935686,
        "direction_boundary": 15.537339,
        "core_momentum": 0.089999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468883
      },
      {
        "date": "2024-05-17",
        "close": 16.969725,
        "direction_boundary": 15.266833,
        "core_momentum": 0.111542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465647
      },
      {
        "date": "2024-05-24",
        "close": 15.744228,
        "direction_boundary": 14.353866,
        "core_momentum": 0.096863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478454
      },
      {
        "date": "2024-05-31",
        "close": 14.774044,
        "direction_boundary": 14.675095,
        "core_momentum": 0.006743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460601
      },
      {
        "date": "2024-06-07",
        "close": 14.800008,
        "direction_boundary": 14.774044,
        "core_momentum": 0.001757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458375
      },
      {
        "date": "2024-06-14",
        "close": 14.74645,
        "direction_boundary": 15.863376,
        "core_momentum": -0.070409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458611
      },
      {
        "date": "2024-06-21",
        "close": 13.478898,
        "direction_boundary": 14.41661,
        "core_momentum": -0.065044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467998
      },
      {
        "date": "2024-06-28",
        "close": 12.532697,
        "direction_boundary": 14.671921,
        "core_momentum": -0.145804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473435
      },
      {
        "date": "2024-07-05",
        "close": 12.247052,
        "direction_boundary": 14.280441,
        "core_momentum": -0.14239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467228
      },
      {
        "date": "2024-07-12",
        "close": 12.42558,
        "direction_boundary": 15.693167,
        "core_momentum": -0.208217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466318
      },
      {
        "date": "2024-07-19",
        "close": 11.729319,
        "direction_boundary": 15.488918,
        "core_momentum": -0.242728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46167
      },
      {
        "date": "2024-07-26",
        "close": 11.229439,
        "direction_boundary": 16.578249,
        "core_momentum": -0.32264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465981
      },
      {
        "date": "2024-08-02",
        "close": 10.72956,
        "direction_boundary": 18.297346,
        "core_momentum": -0.4136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466903
      },
      {
        "date": "2024-08-09",
        "close": 11.122322,
        "direction_boundary": 20.169634,
        "core_momentum": -0.448561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465876
      },
      {
        "date": "2024-08-16",
        "close": 10.711706,
        "direction_boundary": 18.425005,
        "core_momentum": -0.418632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453596
      },
      {
        "date": "2024-08-23",
        "close": 10.533178,
        "direction_boundary": 18.382452,
        "core_momentum": -0.426998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453194
      },
      {
        "date": "2024-08-30",
        "close": 11.711466,
        "direction_boundary": 18.169691,
        "core_momentum": -0.355439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478987
      },
      {
        "date": "2024-09-06",
        "close": 12.17564,
        "direction_boundary": 17.616516,
        "core_momentum": -0.308851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48163
      },
      {
        "date": "2024-09-13",
        "close": 11.43218,
        "direction_boundary": 18.212242,
        "core_momentum": -0.37228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389861
      },
      {
        "date": "2024-09-20",
        "close": 12.314406,
        "direction_boundary": 17.53141,
        "core_momentum": -0.29758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405159
      },
      {
        "date": "2024-09-27",
        "close": 16.119007,
        "direction_boundary": 17.871828,
        "core_momentum": -0.098077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55823
      },
      {
        "date": "2024-10-04",
        "close": 17.460724,
        "direction_boundary": 17.573963,
        "core_momentum": -0.006444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566567
      },
      {
        "date": "2024-10-11",
        "close": 15.494098,
        "direction_boundary": 17.573963,
        "core_momentum": -0.118349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592987
      },
      {
        "date": "2024-10-18",
        "close": 14.225896,
        "direction_boundary": 16.765476,
        "core_momentum": -0.151477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593702
      },
      {
        "date": "2024-10-25",
        "close": 14.244276,
        "direction_boundary": 16.884623,
        "core_momentum": -0.156376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569078
      },
      {
        "date": "2024-11-01",
        "close": 14.648629,
        "direction_boundary": 14.671921,
        "core_momentum": -0.001588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563627
      },
      {
        "date": "2024-11-08",
        "close": 15.990348,
        "direction_boundary": 14.161295,
        "core_momentum": 0.129159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574673
      },
      {
        "date": "2024-11-15",
        "close": 14.097239,
        "direction_boundary": 13.718757,
        "core_momentum": 0.027589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59967
      },
      {
        "date": "2024-11-22",
        "close": 13.729644,
        "direction_boundary": 14.127255,
        "core_momentum": -0.028145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592424
      },
      {
        "date": "2024-11-29",
        "close": 14.262656,
        "direction_boundary": 12.663466,
        "core_momentum": 0.126284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589172
      },
      {
        "date": "2024-12-06",
        "close": 14.722149,
        "direction_boundary": 12.340071,
        "core_momentum": 0.193036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59095
      },
      {
        "date": "2024-12-13",
        "close": 15.622753,
        "direction_boundary": 12.425177,
        "core_momentum": 0.257347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596651
      },
      {
        "date": "2024-12-20",
        "close": 15.641135,
        "direction_boundary": 11.65924,
        "core_momentum": 0.341523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581715
      },
      {
        "date": "2024-12-27",
        "close": 15.071363,
        "direction_boundary": 12.374113,
        "core_momentum": 0.217975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57414
      },
      {
        "date": "2025-01-03",
        "close": 14.097239,
        "direction_boundary": 11.676262,
        "core_momentum": 0.207342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581892
      },
      {
        "date": "2025-01-10",
        "close": 12.792279,
        "direction_boundary": 11.982635,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598755
      },
      {
        "date": "2025-01-17",
        "close": 13.012836,
        "direction_boundary": 11.131597,
        "core_momentum": 0.169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593024
      },
      {
        "date": "2025-01-24",
        "close": 13.031215,
        "direction_boundary": 11.131597,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589079
      },
      {
        "date": "2025-01-31",
        "close": 13.306911,
        "direction_boundary": 10.689055,
        "core_momentum": 0.24491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584706
      },
      {
        "date": "2025-02-07",
        "close": 13.692884,
        "direction_boundary": 11.148618,
        "core_momentum": 0.228214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584098
      },
      {
        "date": "2025-02-14",
        "close": 14.685389,
        "direction_boundary": 12.084761,
        "core_momentum": 0.215199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586347
      },
      {
        "date": "2025-02-21",
        "close": 14.317795,
        "direction_boundary": 12.237947,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587309
      },
      {
        "date": "2025-02-28",
        "close": 15.27354,
        "direction_boundary": 12.169865,
        "core_momentum": 0.25503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576731
      },
      {
        "date": "2025-03-07",
        "close": 16.082247,
        "direction_boundary": 11.965614,
        "core_momentum": 0.344039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578263
      },
      {
        "date": "2025-03-14",
        "close": 15.990348,
        "direction_boundary": 14.671921,
        "core_momentum": 0.089861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569044
      },
      {
        "date": "2025-03-21",
        "close": 15.84331,
        "direction_boundary": 14.961272,
        "core_momentum": 0.058955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562767
      },
      {
        "date": "2025-03-28",
        "close": 16.560122,
        "direction_boundary": 15.029356,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424831
      },
      {
        "date": "2025-04-04",
        "close": 16.284424,
        "direction_boundary": 14.637879,
        "core_momentum": 0.112485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409807
      },
      {
        "date": "2025-04-11",
        "close": 16.302803,
        "direction_boundary": 14.757024,
        "core_momentum": 0.104749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373579
      },
      {
        "date": "2025-04-18",
        "close": 15.990348,
        "direction_boundary": 13.582588,
        "core_momentum": 0.177268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353374
      },
      {
        "date": "2025-04-25",
        "close": 16.560122,
        "direction_boundary": 15.301688,
        "core_momentum": 0.082242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355847
      },
      {
        "date": "2025-05-02",
        "close": 16.468222,
        "direction_boundary": 16.254854,
        "core_momentum": 0.013126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354702
      },
      {
        "date": "2025-05-09",
        "close": 15.475717,
        "direction_boundary": 16.935686,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345185
      },
      {
        "date": "2025-05-16",
        "close": 15.034604,
        "direction_boundary": 16.969725,
        "core_momentum": -0.114034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298049
      },
      {
        "date": "2025-05-23",
        "close": 14.342834,
        "direction_boundary": 15.744228,
        "core_momentum": -0.08901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303392
      },
      {
        "date": "2025-05-30",
        "close": 14.30489,
        "direction_boundary": 14.774044,
        "core_momentum": -0.031755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29884
      },
      {
        "date": "2025-06-06",
        "close": 14.399751,
        "direction_boundary": 14.800008,
        "core_momentum": -0.027044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295542
      },
      {
        "date": "2025-06-13",
        "close": 14.134142,
        "direction_boundary": 14.74645,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283291
      },
      {
        "date": "2025-06-20",
        "close": 13.773674,
        "direction_boundary": 13.478898,
        "core_momentum": 0.021869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284804
      },
      {
        "date": "2025-06-27",
        "close": 14.380778,
        "direction_boundary": 12.532697,
        "core_momentum": 0.147461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288366
      },
      {
        "date": "2025-07-04",
        "close": 14.001339,
        "direction_boundary": 12.247052,
        "core_momentum": 0.143242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275357
      },
      {
        "date": "2025-07-11",
        "close": 13.906478,
        "direction_boundary": 12.42558,
        "core_momentum": 0.119181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237717
      },
      {
        "date": "2025-07-18",
        "close": 13.204514,
        "direction_boundary": 11.729319,
        "core_momentum": 0.12577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248618
      },
      {
        "date": "2025-07-25",
        "close": 13.773674,
        "direction_boundary": 11.229439,
        "core_momentum": 0.226568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255243
      },
      {
        "date": "2025-08-01",
        "close": 13.147597,
        "direction_boundary": 10.72956,
        "core_momentum": 0.225362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262346
      },
      {
        "date": "2025-08-08",
        "close": 13.232972,
        "direction_boundary": 11.122322,
        "core_momentum": 0.189767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259221
      },
      {
        "date": "2025-08-15",
        "close": 13.346804,
        "direction_boundary": 10.711706,
        "core_momentum": 0.246002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238612
      },
      {
        "date": "2025-08-22",
        "close": 13.536525,
        "direction_boundary": 10.533178,
        "core_momentum": 0.285132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237717
      },
      {
        "date": "2025-08-29",
        "close": 13.081196,
        "direction_boundary": 11.711466,
        "core_momentum": 0.116956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221123
      },
      {
        "date": "2025-09-05",
        "close": 13.039412,
        "direction_boundary": 12.17564,
        "core_momentum": 0.070943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205073
      },
      {
        "date": "2025-09-12",
        "close": 12.981027,
        "direction_boundary": 11.43218,
        "core_momentum": 0.135481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205108
      },
      {
        "date": "2025-09-19",
        "close": 12.854525,
        "direction_boundary": 12.314406,
        "core_momentum": 0.043861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205116
      },
      {
        "date": "2025-09-26",
        "close": 12.543136,
        "direction_boundary": 16.119007,
        "core_momentum": -0.221842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19179
      },
      {
        "date": "2025-10-03",
        "close": 12.679368,
        "direction_boundary": 17.460724,
        "core_momentum": -0.273835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2025-10-10",
        "close": 12.513943,
        "direction_boundary": 15.494098,
        "core_momentum": -0.192341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193266
      },
      {
        "date": "2025-10-17",
        "close": 12.562597,
        "direction_boundary": 14.225896,
        "core_momentum": -0.116921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193744
      },
      {
        "date": "2025-10-24",
        "close": 12.80587,
        "direction_boundary": 14.244276,
        "core_momentum": -0.100981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187653
      },
      {
        "date": "2025-10-31",
        "close": 12.455558,
        "direction_boundary": 14.648629,
        "core_momentum": -0.149712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189145
      },
      {
        "date": "2025-11-07",
        "close": 12.708561,
        "direction_boundary": 15.990348,
        "core_momentum": -0.205235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178523
      },
      {
        "date": "2025-11-14",
        "close": 13.594073,
        "direction_boundary": 14.097239,
        "core_momentum": -0.035693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203659
      },
      {
        "date": "2025-11-21",
        "close": 12.8156,
        "direction_boundary": 13.729644,
        "core_momentum": -0.066574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209284
      },
      {
        "date": "2025-11-28",
        "close": 13.379993,
        "direction_boundary": 14.262656,
        "core_momentum": -0.061886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21939
      },
      {
        "date": "2025-12-05",
        "close": 13.292415,
        "direction_boundary": 14.722149,
        "core_momentum": -0.097114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219048
      },
      {
        "date": "2025-12-12",
        "close": 14.031963,
        "direction_boundary": 15.622753,
        "core_momentum": -0.101825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231604
      },
      {
        "date": "2025-12-19",
        "close": 14.372546,
        "direction_boundary": 15.641135,
        "core_momentum": -0.081106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230913
      },
      {
        "date": "2025-12-26",
        "close": 14.21685,
        "direction_boundary": 15.071363,
        "core_momentum": -0.056698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223531
      },
      {
        "date": "2026-01-02",
        "close": 14.022233,
        "direction_boundary": 14.097239,
        "core_momentum": -0.005321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221193
      },
      {
        "date": "2026-01-09",
        "close": 13.613535,
        "direction_boundary": 12.792279,
        "core_momentum": 0.064199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224831
      },
      {
        "date": "2026-01-16",
        "close": 15.063439,
        "direction_boundary": 13.012836,
        "core_momentum": 0.157583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25371
      },
      {
        "date": "2026-01-23",
        "close": 15.520792,
        "direction_boundary": 13.031215,
        "core_momentum": 0.191047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250667
      },
      {
        "date": "2026-01-30",
        "close": 15.549984,
        "direction_boundary": 13.306911,
        "core_momentum": 0.168565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239673
      },
      {
        "date": "2026-02-06",
        "close": 16.892851,
        "direction_boundary": 13.692884,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262033
      },
      {
        "date": "2026-02-13",
        "close": 16.688499,
        "direction_boundary": 14.685389,
        "core_momentum": 0.136402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263736
      },
      {
        "date": "2026-02-20",
        "close": 16.416037,
        "direction_boundary": 14.317795,
        "core_momentum": 0.146548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265856
      },
      {
        "date": "2026-02-27",
        "close": 17.145853,
        "direction_boundary": 15.27354,
        "core_momentum": 0.122585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263347
      },
      {
        "date": "2026-03-06",
        "close": 16.717693,
        "direction_boundary": 16.082247,
        "core_momentum": 0.039512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26738
      },
      {
        "date": "2026-03-13",
        "close": 15.579178,
        "direction_boundary": 15.990348,
        "core_momentum": -0.025714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289121
      },
      {
        "date": "2026-03-20",
        "close": 15.423484,
        "direction_boundary": 15.84331,
        "core_momentum": -0.026499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28915
      },
      {
        "date": "2026-03-27",
        "close": 14.19739,
        "direction_boundary": 16.560122,
        "core_momentum": -0.142676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312251
      },
      {
        "date": "2026-04-03",
        "close": 14.4212,
        "direction_boundary": 16.284424,
        "core_momentum": -0.114418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31251
      },
      {
        "date": "2026-04-10",
        "close": 14.683934,
        "direction_boundary": 16.302803,
        "core_momentum": -0.0993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311893
      },
      {
        "date": "2026-04-17",
        "close": 14.567163,
        "direction_boundary": 15.990348,
        "core_momentum": -0.089003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312499
      },
      {
        "date": "2026-04-24",
        "close": 14.20712,
        "direction_boundary": 16.560122,
        "core_momentum": -0.142088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314689
      },
      {
        "date": "2026-05-01",
        "close": 13.973577,
        "direction_boundary": 16.468222,
        "core_momentum": -0.151482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312813
      },
      {
        "date": "2026-05-08",
        "close": 14.333621,
        "direction_boundary": 15.475717,
        "core_momentum": -0.073799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313435
      },
      {
        "date": "2026-05-15",
        "close": 14.284967,
        "direction_boundary": 15.034604,
        "core_momentum": -0.049861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300191
      },
      {
        "date": "2026-05-22",
        "close": 12.92,
        "direction_boundary": 14.342834,
        "core_momentum": -0.099202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32174
      },
      {
        "date": "2026-05-29",
        "close": 12.76,
        "direction_boundary": 14.30489,
        "core_momentum": -0.107997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31614
      },
      {
        "date": "2026-06-05",
        "close": 12.54,
        "direction_boundary": 14.399751,
        "core_momentum": -0.129152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31682
      },
      {
        "date": "2026-06-12",
        "close": 12.56,
        "direction_boundary": 14.134142,
        "core_momentum": -0.111372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306322
      },
      {
        "date": "2026-06-19",
        "close": 11.53,
        "direction_boundary": 13.773674,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323319
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "direction_boundary": 14.380778,
        "core_momentum": -0.24413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330817
      },
      {
        "date": "2026-07-03",
        "close": 11.18,
        "direction_boundary": 14.001339,
        "core_momentum": -0.201505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335018
      },
      {
        "date": "2026-07-10",
        "close": 10.95,
        "direction_boundary": 13.906478,
        "core_momentum": -0.212597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334143
      },
      {
        "date": "2026-07-17",
        "close": 11.66,
        "direction_boundary": 13.204514,
        "core_momentum": -0.116969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312508
      },
      {
        "date": "2026-07-24",
        "close": 11.26,
        "direction_boundary": 13.773674,
        "core_momentum": -0.182498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308921
      },
      {
        "date": "2026-07-31",
        "close": 11.89,
        "direction_boundary": 13.147597,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32208
      },
      {
        "date": "2026-08-07",
        "close": 11.32,
        "direction_boundary": 13.232972,
        "core_momentum": -0.144561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.425005,
        "volume": 75276381
      },
      {
        "date": "2023-08-25",
        "close": 18.382452,
        "volume": 60267857
      },
      {
        "date": "2023-09-01",
        "close": 18.169691,
        "volume": 62932121
      },
      {
        "date": "2023-09-08",
        "close": 17.616516,
        "volume": 35779700
      },
      {
        "date": "2023-09-15",
        "close": 18.212242,
        "volume": 38604037
      },
      {
        "date": "2023-09-22",
        "close": 17.53141,
        "volume": 54813480
      },
      {
        "date": "2023-09-29",
        "close": 17.871828,
        "volume": 33117048
      },
      {
        "date": "2023-10-06",
        "close": 17.573963,
        "volume": 18016573
      },
      {
        "date": "2023-10-13",
        "close": 17.573963,
        "volume": 55650352
      },
      {
        "date": "2023-10-20",
        "close": 16.765476,
        "volume": 36653345
      },
      {
        "date": "2023-10-27",
        "close": 16.884623,
        "volume": 43338611
      },
      {
        "date": "2023-11-03",
        "close": 14.671921,
        "volume": 109891101
      },
      {
        "date": "2023-11-10",
        "close": 14.161295,
        "volume": 84547867
      },
      {
        "date": "2023-11-17",
        "close": 13.718757,
        "volume": 68561255
      },
      {
        "date": "2023-11-24",
        "close": 14.127255,
        "volume": 54607482
      },
      {
        "date": "2023-12-01",
        "close": 12.663466,
        "volume": 95475305
      },
      {
        "date": "2023-12-08",
        "close": 12.340071,
        "volume": 106036815
      },
      {
        "date": "2023-12-15",
        "close": 12.425177,
        "volume": 64631760
      },
      {
        "date": "2023-12-22",
        "close": 11.65924,
        "volume": 47692577
      },
      {
        "date": "2023-12-29",
        "close": 12.374113,
        "volume": 37608556
      },
      {
        "date": "2024-01-05",
        "close": 11.676262,
        "volume": 44666945
      },
      {
        "date": "2024-01-12",
        "close": 11.982635,
        "volume": 93890608
      },
      {
        "date": "2024-01-19",
        "close": 11.131597,
        "volume": 47029426
      },
      {
        "date": "2024-01-26",
        "close": 11.131597,
        "volume": 67305744
      },
      {
        "date": "2024-02-02",
        "close": 10.689055,
        "volume": 72629506
      },
      {
        "date": "2024-02-09",
        "close": 11.148618,
        "volume": 47475917
      },
      {
        "date": "2024-02-16",
        "close": 12.084761,
        "volume": 21162618
      },
      {
        "date": "2024-02-23",
        "close": 12.237947,
        "volume": 87716251
      },
      {
        "date": "2024-03-01",
        "close": 12.169865,
        "volume": 64352027
      },
      {
        "date": "2024-03-08",
        "close": 11.965614,
        "volume": 92917428
      },
      {
        "date": "2024-03-15",
        "close": 14.671921,
        "volume": 171784122
      },
      {
        "date": "2024-03-22",
        "close": 14.961272,
        "volume": 100525463
      },
      {
        "date": "2024-03-29",
        "close": 15.029356,
        "volume": 88387345
      },
      {
        "date": "2024-04-05",
        "close": 14.637879,
        "volume": 43057130
      },
      {
        "date": "2024-04-12",
        "close": 14.757024,
        "volume": 54204024
      },
      {
        "date": "2024-04-19",
        "close": 13.582588,
        "volume": 57218731
      },
      {
        "date": "2024-04-26",
        "close": 15.301688,
        "volume": 60681121
      },
      {
        "date": "2024-05-03",
        "close": 16.254854,
        "volume": 62569376
      },
      {
        "date": "2024-05-10",
        "close": 16.935686,
        "volume": 73967826
      },
      {
        "date": "2024-05-17",
        "close": 16.969725,
        "volume": 40593693
      },
      {
        "date": "2024-05-24",
        "close": 15.744228,
        "volume": 45115670
      },
      {
        "date": "2024-05-31",
        "close": 14.774044,
        "volume": 51649112
      },
      {
        "date": "2024-06-07",
        "close": 14.800008,
        "volume": 42528293
      },
      {
        "date": "2024-06-14",
        "close": 14.74645,
        "volume": 42899199
      },
      {
        "date": "2024-06-21",
        "close": 13.478898,
        "volume": 69524294
      },
      {
        "date": "2024-06-28",
        "close": 12.532697,
        "volume": 95607257
      },
      {
        "date": "2024-07-05",
        "close": 12.247052,
        "volume": 47400381
      },
      {
        "date": "2024-07-12",
        "close": 12.42558,
        "volume": 68311947
      },
      {
        "date": "2024-07-19",
        "close": 11.729319,
        "volume": 48921464
      },
      {
        "date": "2024-07-26",
        "close": 11.229439,
        "volume": 60794683
      },
      {
        "date": "2024-08-02",
        "close": 10.72956,
        "volume": 66363228
      },
      {
        "date": "2024-08-09",
        "close": 11.122322,
        "volume": 77359534
      },
      {
        "date": "2024-08-16",
        "close": 10.711706,
        "volume": 46647009
      },
      {
        "date": "2024-08-23",
        "close": 10.533178,
        "volume": 76242825
      },
      {
        "date": "2024-08-30",
        "close": 11.711466,
        "volume": 129670427
      },
      {
        "date": "2024-09-06",
        "close": 12.17564,
        "volume": 67005898
      },
      {
        "date": "2024-09-13",
        "close": 11.43218,
        "volume": 74194467
      },
      {
        "date": "2024-09-20",
        "close": 12.314406,
        "volume": 56890527
      },
      {
        "date": "2024-09-27",
        "close": 16.119007,
        "volume": 292018916
      },
      {
        "date": "2024-10-04",
        "close": 17.460724,
        "volume": 296484939
      },
      {
        "date": "2024-10-11",
        "close": 15.494098,
        "volume": 239667043
      },
      {
        "date": "2024-10-18",
        "close": 14.225896,
        "volume": 180075274
      },
      {
        "date": "2024-10-25",
        "close": 14.244276,
        "volume": 60099191
      },
      {
        "date": "2024-11-01",
        "close": 14.648629,
        "volume": 78979615
      },
      {
        "date": "2024-11-08",
        "close": 15.990348,
        "volume": 126827851
      },
      {
        "date": "2024-11-15",
        "close": 14.097239,
        "volume": 104503335
      },
      {
        "date": "2024-11-22",
        "close": 13.729644,
        "volume": 48798794
      },
      {
        "date": "2024-11-29",
        "close": 14.262656,
        "volume": 80972595
      },
      {
        "date": "2024-12-06",
        "close": 14.722149,
        "volume": 67044869
      },
      {
        "date": "2024-12-13",
        "close": 15.622753,
        "volume": 148879308
      },
      {
        "date": "2024-12-20",
        "close": 15.641135,
        "volume": 72441897
      },
      {
        "date": "2024-12-27",
        "close": 15.071363,
        "volume": 31088689
      },
      {
        "date": "2025-01-03",
        "close": 14.097239,
        "volume": 64662441
      },
      {
        "date": "2025-01-10",
        "close": 12.792279,
        "volume": 112252463
      },
      {
        "date": "2025-01-17",
        "close": 13.012836,
        "volume": 89652359
      },
      {
        "date": "2025-01-24",
        "close": 13.031215,
        "volume": 82473354
      },
      {
        "date": "2025-01-31",
        "close": 13.306911,
        "volume": 12701560
      },
      {
        "date": "2025-02-07",
        "close": 13.692884,
        "volume": 115189337
      },
      {
        "date": "2025-02-14",
        "close": 14.685389,
        "volume": 148753097
      },
      {
        "date": "2025-02-21",
        "close": 14.317795,
        "volume": 125835730
      },
      {
        "date": "2025-02-28",
        "close": 15.27354,
        "volume": 191044444
      },
      {
        "date": "2025-03-07",
        "close": 16.082247,
        "volume": 160503488
      },
      {
        "date": "2025-03-14",
        "close": 15.990348,
        "volume": 141511379
      },
      {
        "date": "2025-03-21",
        "close": 15.84331,
        "volume": 126013029
      },
      {
        "date": "2025-03-28",
        "close": 16.560122,
        "volume": 157543253
      },
      {
        "date": "2025-04-04",
        "close": 16.284424,
        "volume": 90302250
      },
      {
        "date": "2025-04-11",
        "close": 16.302803,
        "volume": 175781092
      },
      {
        "date": "2025-04-18",
        "close": 15.990348,
        "volume": 114858757
      },
      {
        "date": "2025-04-25",
        "close": 16.560122,
        "volume": 90195089
      },
      {
        "date": "2025-05-02",
        "close": 16.468222,
        "volume": 52026646
      },
      {
        "date": "2025-05-09",
        "close": 15.475717,
        "volume": 96267528
      },
      {
        "date": "2025-05-16",
        "close": 15.034604,
        "volume": 104484867
      },
      {
        "date": "2025-05-23",
        "close": 14.342834,
        "volume": 106508861
      },
      {
        "date": "2025-05-30",
        "close": 14.30489,
        "volume": 95652213
      },
      {
        "date": "2025-06-06",
        "close": 14.399751,
        "volume": 79356239
      },
      {
        "date": "2025-06-13",
        "close": 14.134142,
        "volume": 96121906
      },
      {
        "date": "2025-06-20",
        "close": 13.773674,
        "volume": 84737534
      },
      {
        "date": "2025-06-27",
        "close": 14.380778,
        "volume": 73798856
      },
      {
        "date": "2025-07-04",
        "close": 14.001339,
        "volume": 56571060
      },
      {
        "date": "2025-07-11",
        "close": 13.906478,
        "volume": 100295396
      },
      {
        "date": "2025-07-18",
        "close": 13.204514,
        "volume": 211662285
      },
      {
        "date": "2025-07-25",
        "close": 13.773674,
        "volume": 164712614
      },
      {
        "date": "2025-08-01",
        "close": 13.147597,
        "volume": 138619828
      },
      {
        "date": "2025-08-08",
        "close": 13.232972,
        "volume": 78674378
      },
      {
        "date": "2025-08-15",
        "close": 13.346804,
        "volume": 104766568
      },
      {
        "date": "2025-08-22",
        "close": 13.536525,
        "volume": 153053474
      },
      {
        "date": "2025-08-29",
        "close": 13.081196,
        "volume": 312916914
      },
      {
        "date": "2025-09-05",
        "close": 13.039412,
        "volume": 139134744
      },
      {
        "date": "2025-09-12",
        "close": 12.981027,
        "volume": 131661558
      },
      {
        "date": "2025-09-19",
        "close": 12.854525,
        "volume": 146851317
      },
      {
        "date": "2025-09-26",
        "close": 12.543136,
        "volume": 137780769
      },
      {
        "date": "2025-10-03",
        "close": 12.679368,
        "volume": 86359905
      },
      {
        "date": "2025-10-10",
        "close": 12.513943,
        "volume": 68967199
      },
      {
        "date": "2025-10-17",
        "close": 12.562597,
        "volume": 141190760
      },
      {
        "date": "2025-10-24",
        "close": 12.80587,
        "volume": 67219134
      },
      {
        "date": "2025-10-31",
        "close": 12.455558,
        "volume": 69907838
      },
      {
        "date": "2025-11-07",
        "close": 12.708561,
        "volume": 73587343
      },
      {
        "date": "2025-11-14",
        "close": 13.594073,
        "volume": 168516859
      },
      {
        "date": "2025-11-21",
        "close": 12.8156,
        "volume": 87924433
      },
      {
        "date": "2025-11-28",
        "close": 13.379993,
        "volume": 81594494
      },
      {
        "date": "2025-12-05",
        "close": 13.292415,
        "volume": 108269420
      },
      {
        "date": "2025-12-12",
        "close": 14.031963,
        "volume": 124137210
      },
      {
        "date": "2025-12-19",
        "close": 14.372546,
        "volume": 119206752
      },
      {
        "date": "2025-12-26",
        "close": 14.21685,
        "volume": 31944212
      },
      {
        "date": "2026-01-02",
        "close": 14.022233,
        "volume": 34653254
      },
      {
        "date": "2026-01-09",
        "close": 13.613535,
        "volume": 97343923
      },
      {
        "date": "2026-01-16",
        "close": 15.063439,
        "volume": 234687880
      },
      {
        "date": "2026-01-23",
        "close": 15.520792,
        "volume": 89688822
      },
      {
        "date": "2026-01-30",
        "close": 15.549984,
        "volume": 115143166
      },
      {
        "date": "2026-02-06",
        "close": 16.892851,
        "volume": 182382454
      },
      {
        "date": "2026-02-13",
        "close": 16.688499,
        "volume": 148477234
      },
      {
        "date": "2026-02-20",
        "close": 16.416037,
        "volume": 7692531
      },
      {
        "date": "2026-02-27",
        "close": 17.145853,
        "volume": 95449684
      },
      {
        "date": "2026-03-06",
        "close": 16.717693,
        "volume": 126096224
      },
      {
        "date": "2026-03-13",
        "close": 15.579178,
        "volume": 102386604
      },
      {
        "date": "2026-03-20",
        "close": 15.423484,
        "volume": 63368342
      },
      {
        "date": "2026-03-27",
        "close": 14.19739,
        "volume": 203926207
      },
      {
        "date": "2026-04-03",
        "close": 14.4212,
        "volume": 70287284
      },
      {
        "date": "2026-04-10",
        "close": 14.683934,
        "volume": 81754618
      },
      {
        "date": "2026-04-17",
        "close": 14.567163,
        "volume": 101411869
      },
      {
        "date": "2026-04-24",
        "close": 14.20712,
        "volume": 58307314
      },
      {
        "date": "2026-05-01",
        "close": 13.973577,
        "volume": 65597925
      },
      {
        "date": "2026-05-08",
        "close": 14.333621,
        "volume": 45567638
      },
      {
        "date": "2026-05-15",
        "close": 14.284967,
        "volume": 74925923
      },
      {
        "date": "2026-05-22",
        "close": 12.92,
        "volume": 155629872
      },
      {
        "date": "2026-05-29",
        "close": 12.76,
        "volume": 117430769
      },
      {
        "date": "2026-06-05",
        "close": 12.54,
        "volume": 10575531
      },
      {
        "date": "2026-06-12",
        "close": 12.56,
        "volume": 12641397
      },
      {
        "date": "2026-06-19",
        "close": 11.53,
        "volume": 62060750
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "volume": 15147344
      },
      {
        "date": "2026-07-03",
        "close": 11.18,
        "volume": 6919932
      },
      {
        "date": "2026-07-10",
        "close": 10.95,
        "volume": 69493287
      },
      {
        "date": "2026-07-17",
        "close": 11.66,
        "volume": 79650227
      },
      {
        "date": "2026-07-24",
        "close": 11.26,
        "volume": 55351220
      },
      {
        "date": "2026-07-31",
        "close": 11.89,
        "volume": 50438462
      },
      {
        "date": "2026-08-07",
        "close": 11.32,
        "volume": 48516481
      }
    ],
    "sharemaestro_context": {
      "trend": 13.903559,
      "fair_value": 14.058949,
      "market_activity": -38.062462,
      "market_dynamics": -0.882253,
      "relative_strength": -16.598875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.026555,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": 0.052904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.181501,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.236068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027589,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.092633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.208333
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.089502
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.006634
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.118391
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.154639
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.086689
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.066732
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.117921
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.22802
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.273389
      }
    ]
  }
}