{
  "ticker": {
    "uuid": "fe1291b9-06ab-4064-9197-c7c4eda84690",
    "symbol": "AVSE",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EMERGING MKTS EQUITY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.3639,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.449659,
    "boundary_margin": 0.323599,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28609,
    "volatility_stability": 1.2878,
    "risk_context": 0.3495,
    "current_regime": {
      "move": 0.63516,
      "interruption": -0.119628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.048157,
        "direction_boundary": 39.306222,
        "core_momentum": 0.044317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161763
      },
      {
        "date": "2023-08-25",
        "close": 41.650195,
        "direction_boundary": 39.482226,
        "core_momentum": 0.05491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156888
      },
      {
        "date": "2023-09-01",
        "close": 42.504417,
        "direction_boundary": 38.493291,
        "core_momentum": 0.104203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153882
      },
      {
        "date": "2023-09-08",
        "close": 41.797478,
        "direction_boundary": 38.847818,
        "core_momentum": 0.075929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144028
      },
      {
        "date": "2023-09-15",
        "close": 42.184679,
        "direction_boundary": 37.758605,
        "core_momentum": 0.11722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143783
      },
      {
        "date": "2023-09-22",
        "close": 41.593533,
        "direction_boundary": 35.959257,
        "core_momentum": 0.156685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143512
      },
      {
        "date": "2023-09-29",
        "close": 41.075343,
        "direction_boundary": 34.83218,
        "core_momentum": 0.179235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142148
      },
      {
        "date": "2023-10-06",
        "close": 40.991862,
        "direction_boundary": 35.382228,
        "core_momentum": 0.158544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142047
      },
      {
        "date": "2023-10-13",
        "close": 41.123034,
        "direction_boundary": 34.184641,
        "core_momentum": 0.202968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140706
      },
      {
        "date": "2023-10-20",
        "close": 39.994201,
        "direction_boundary": 35.01439,
        "core_momentum": 0.142222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143544
      },
      {
        "date": "2023-10-27",
        "close": 39.720506,
        "direction_boundary": 34.371078,
        "core_momentum": 0.155637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143607
      },
      {
        "date": "2023-11-03",
        "close": 41.652758,
        "direction_boundary": 36.226187,
        "core_momentum": 0.149797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158002
      },
      {
        "date": "2023-11-10",
        "close": 41.637013,
        "direction_boundary": 37.86302,
        "core_momentum": 0.099675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155082
      },
      {
        "date": "2023-11-17",
        "close": 42.773993,
        "direction_boundary": 37.685667,
        "core_momentum": 0.13502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158502
      },
      {
        "date": "2023-11-24",
        "close": 42.995787,
        "direction_boundary": 37.758065,
        "core_momentum": 0.138718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158506
      },
      {
        "date": "2023-12-01",
        "close": 43.378319,
        "direction_boundary": 39.540685,
        "core_momentum": 0.097055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157538
      },
      {
        "date": "2023-12-08",
        "close": 42.697834,
        "direction_boundary": 39.072209,
        "core_momentum": 0.092793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157555
      },
      {
        "date": "2023-12-15",
        "close": 43.855776,
        "direction_boundary": 38.547535,
        "core_momentum": 0.137706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159218
      },
      {
        "date": "2023-12-22",
        "close": 44.116581,
        "direction_boundary": 38.587027,
        "core_momentum": 0.143301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149609
      },
      {
        "date": "2023-12-29",
        "close": 44.97556,
        "direction_boundary": 38.765329,
        "core_momentum": 0.160201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150642
      },
      {
        "date": "2024-01-05",
        "close": 44.097824,
        "direction_boundary": 40.817077,
        "core_momentum": 0.080377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153486
      },
      {
        "date": "2024-01-12",
        "close": 43.989877,
        "direction_boundary": 41.890251,
        "core_momentum": 0.050122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146201
      },
      {
        "date": "2024-01-19",
        "close": 43.199455,
        "direction_boundary": 42.408362,
        "core_momentum": 0.018654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147673
      },
      {
        "date": "2024-01-26",
        "close": 43.738533,
        "direction_boundary": 42.938367,
        "core_momentum": 0.018635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139072
      },
      {
        "date": "2024-02-02",
        "close": 43.860829,
        "direction_boundary": 41.959883,
        "core_momentum": 0.045304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131975
      },
      {
        "date": "2024-02-09",
        "close": 44.743161,
        "direction_boundary": 41.389025,
        "core_momentum": 0.081039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130099
      },
      {
        "date": "2024-02-16",
        "close": 45.088196,
        "direction_boundary": 40.912674,
        "core_momentum": 0.102059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123653
      },
      {
        "date": "2024-02-23",
        "close": 45.712994,
        "direction_boundary": 39.702869,
        "core_momentum": 0.151378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123517
      },
      {
        "date": "2024-03-01",
        "close": 45.788022,
        "direction_boundary": 40.920119,
        "core_momentum": 0.118961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121152
      },
      {
        "date": "2024-03-08",
        "close": 45.940142,
        "direction_boundary": 39.287799,
        "core_momentum": 0.169323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117797
      },
      {
        "date": "2024-03-15",
        "close": 45.767202,
        "direction_boundary": 39.046401,
        "core_momentum": 0.172123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117943
      },
      {
        "date": "2024-03-22",
        "close": 45.881151,
        "direction_boundary": 39.830967,
        "core_momentum": 0.151896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115305
      },
      {
        "date": "2024-03-29",
        "close": 46.011043,
        "direction_boundary": 40.655752,
        "core_momentum": 0.131723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112902
      },
      {
        "date": "2024-04-05",
        "close": 46.498727,
        "direction_boundary": 40.49025,
        "core_momentum": 0.148393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112823
      },
      {
        "date": "2024-04-12",
        "close": 45.597544,
        "direction_boundary": 41.075089,
        "core_momentum": 0.110102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2024-04-19",
        "close": 44.662224,
        "direction_boundary": 40.293337,
        "core_momentum": 0.108427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114321
      },
      {
        "date": "2024-04-26",
        "close": 46.481001,
        "direction_boundary": 40.498693,
        "core_momentum": 0.147716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123282
      },
      {
        "date": "2024-05-03",
        "close": 47.926419,
        "direction_boundary": 40.876451,
        "core_momentum": 0.17247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113788
      },
      {
        "date": "2024-05-10",
        "close": 47.877464,
        "direction_boundary": 40.054027,
        "core_momentum": 0.195322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113857
      },
      {
        "date": "2024-05-17",
        "close": 49.56541,
        "direction_boundary": 40.522025,
        "core_momentum": 0.223172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117229
      },
      {
        "date": "2024-05-24",
        "close": 48.846734,
        "direction_boundary": 40.727563,
        "core_momentum": 0.199353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120557
      },
      {
        "date": "2024-05-31",
        "close": 47.753479,
        "direction_boundary": 41.389025,
        "core_momentum": 0.153772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126269
      },
      {
        "date": "2024-06-07",
        "close": 48.07038,
        "direction_boundary": 42.142543,
        "core_momentum": 0.140662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12313
      },
      {
        "date": "2024-06-14",
        "close": 48.624651,
        "direction_boundary": 43.041681,
        "core_momentum": 0.129711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119385
      },
      {
        "date": "2024-06-21",
        "close": 48.949148,
        "direction_boundary": 41.469226,
        "core_momentum": 0.180373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2024-06-28",
        "close": 48.93664,
        "direction_boundary": 42.043803,
        "core_momentum": 0.163944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117469
      },
      {
        "date": "2024-07-05",
        "close": 50.168302,
        "direction_boundary": 41.837388,
        "core_momentum": 0.199126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116303
      },
      {
        "date": "2024-07-12",
        "close": 50.973303,
        "direction_boundary": 43.308751,
        "core_momentum": 0.176975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2024-07-19",
        "close": 48.84293,
        "direction_boundary": 42.838526,
        "core_momentum": 0.140164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130877
      },
      {
        "date": "2024-07-26",
        "close": 48.684445,
        "direction_boundary": 44.459462,
        "core_momentum": 0.09503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2024-08-02",
        "close": 47.723512,
        "direction_boundary": 43.097484,
        "core_momentum": 0.107339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13503
      },
      {
        "date": "2024-08-09",
        "close": 48.089086,
        "direction_boundary": 42.130397,
        "core_momentum": 0.141434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133057
      },
      {
        "date": "2024-08-16",
        "close": 49.664195,
        "direction_boundary": 41.048157,
        "core_momentum": 0.209901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139086
      },
      {
        "date": "2024-08-23",
        "close": 50.216906,
        "direction_boundary": 41.650195,
        "core_momentum": 0.205682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138747
      },
      {
        "date": "2024-08-30",
        "close": 49.755163,
        "direction_boundary": 42.504417,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139872
      },
      {
        "date": "2024-09-06",
        "close": 48.179014,
        "direction_boundary": 41.797478,
        "core_momentum": 0.152678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148228
      },
      {
        "date": "2024-09-13",
        "close": 49.395073,
        "direction_boundary": 42.184679,
        "core_momentum": 0.170924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151368
      },
      {
        "date": "2024-09-20",
        "close": 50.113078,
        "direction_boundary": 41.593533,
        "core_momentum": 0.204829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152202
      },
      {
        "date": "2024-09-27",
        "close": 52.948406,
        "direction_boundary": 41.075343,
        "core_momentum": 0.289056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168193
      },
      {
        "date": "2024-10-04",
        "close": 53.109066,
        "direction_boundary": 40.991862,
        "core_momentum": 0.2956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2024-10-11",
        "close": 52.523258,
        "direction_boundary": 41.123034,
        "core_momentum": 0.277222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165964
      },
      {
        "date": "2024-10-18",
        "close": 52.099056,
        "direction_boundary": 39.994201,
        "core_momentum": 0.302665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162879
      },
      {
        "date": "2024-10-25",
        "close": 51.143986,
        "direction_boundary": 39.720506,
        "core_momentum": 0.287597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158586
      },
      {
        "date": "2024-11-01",
        "close": 50.725174,
        "direction_boundary": 41.652758,
        "core_momentum": 0.217811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154481
      },
      {
        "date": "2024-11-08",
        "close": 50.732455,
        "direction_boundary": 41.637013,
        "core_momentum": 0.218446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154441
      },
      {
        "date": "2024-11-15",
        "close": 48.764822,
        "direction_boundary": 42.773993,
        "core_momentum": 0.140058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157538
      },
      {
        "date": "2024-11-22",
        "close": 49.402827,
        "direction_boundary": 42.995787,
        "core_momentum": 0.149016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15729
      },
      {
        "date": "2024-11-29",
        "close": 49.572849,
        "direction_boundary": 43.378319,
        "core_momentum": 0.142802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153757
      },
      {
        "date": "2024-12-06",
        "close": 50.255487,
        "direction_boundary": 42.697834,
        "core_momentum": 0.177003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154542
      },
      {
        "date": "2024-12-13",
        "close": 50.314399,
        "direction_boundary": 43.855776,
        "core_momentum": 0.14727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153901
      },
      {
        "date": "2024-12-20",
        "close": 49.263573,
        "direction_boundary": 44.116581,
        "core_momentum": 0.116668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156763
      },
      {
        "date": "2024-12-27",
        "close": 49.143336,
        "direction_boundary": 44.97556,
        "core_momentum": 0.092668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156806
      },
      {
        "date": "2025-01-03",
        "close": 49.015179,
        "direction_boundary": 44.097824,
        "core_momentum": 0.11151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152728
      },
      {
        "date": "2025-01-10",
        "close": 47.502601,
        "direction_boundary": 43.989877,
        "core_momentum": 0.079853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156343
      },
      {
        "date": "2025-01-17",
        "close": 48.517811,
        "direction_boundary": 43.199455,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148564
      },
      {
        "date": "2025-01-24",
        "close": 49.369807,
        "direction_boundary": 43.738533,
        "core_momentum": 0.128749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150482
      },
      {
        "date": "2025-01-31",
        "close": 49.07042,
        "direction_boundary": 43.860829,
        "core_momentum": 0.118775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147916
      },
      {
        "date": "2025-02-07",
        "close": 49.487823,
        "direction_boundary": 44.743161,
        "core_momentum": 0.106042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147995
      },
      {
        "date": "2025-02-14",
        "close": 50.536449,
        "direction_boundary": 45.088196,
        "core_momentum": 0.120835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144029
      },
      {
        "date": "2025-02-21",
        "close": 51.05574,
        "direction_boundary": 45.712994,
        "core_momentum": 0.116876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2025-02-28",
        "close": 49.176654,
        "direction_boundary": 45.788022,
        "core_momentum": 0.074007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15285
      },
      {
        "date": "2025-03-07",
        "close": 50.596326,
        "direction_boundary": 45.940142,
        "core_momentum": 0.101353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150787
      },
      {
        "date": "2025-03-14",
        "close": 50.671656,
        "direction_boundary": 45.767202,
        "core_momentum": 0.107161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14708
      },
      {
        "date": "2025-03-21",
        "close": 50.741191,
        "direction_boundary": 45.881151,
        "core_momentum": 0.105927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145801
      },
      {
        "date": "2025-03-28",
        "close": 49.852689,
        "direction_boundary": 46.011043,
        "core_momentum": 0.083494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124728
      },
      {
        "date": "2025-04-04",
        "close": 46.327653,
        "direction_boundary": 46.498727,
        "core_momentum": -0.003679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158549
      },
      {
        "date": "2025-04-11",
        "close": 47.312732,
        "direction_boundary": 45.597544,
        "core_momentum": 0.037616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162398
      },
      {
        "date": "2025-04-18",
        "close": 47.931689,
        "direction_boundary": 44.662224,
        "core_momentum": 0.073204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163965
      },
      {
        "date": "2025-04-25",
        "close": 49.683101,
        "direction_boundary": 46.481001,
        "core_momentum": 0.068891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171014
      },
      {
        "date": "2025-05-02",
        "close": 51.51805,
        "direction_boundary": 47.926419,
        "core_momentum": 0.074941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17829
      },
      {
        "date": "2025-05-09",
        "close": 51.462905,
        "direction_boundary": 47.877464,
        "core_momentum": 0.074888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178304
      },
      {
        "date": "2025-05-16",
        "close": 53.448804,
        "direction_boundary": 49.56541,
        "core_momentum": 0.078349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17578
      },
      {
        "date": "2025-05-23",
        "close": 53.67711,
        "direction_boundary": 48.846734,
        "core_momentum": 0.098888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175256
      },
      {
        "date": "2025-05-30",
        "close": 53.293799,
        "direction_boundary": 47.753479,
        "core_momentum": 0.116019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175842
      },
      {
        "date": "2025-06-06",
        "close": 55.071962,
        "direction_boundary": 48.07038,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180165
      },
      {
        "date": "2025-06-13",
        "close": 55.412393,
        "direction_boundary": 48.624651,
        "core_momentum": 0.139595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180167
      },
      {
        "date": "2025-06-20",
        "close": 54.784551,
        "direction_boundary": 48.949148,
        "core_momentum": 0.119214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2025-06-27",
        "close": 57.069723,
        "direction_boundary": 48.93664,
        "core_momentum": 0.166196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184807
      },
      {
        "date": "2025-07-04",
        "close": 57.8799,
        "direction_boundary": 50.168302,
        "core_momentum": 0.153715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2025-07-11",
        "close": 57.426787,
        "direction_boundary": 50.973303,
        "core_momentum": 0.126605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177896
      },
      {
        "date": "2025-07-18",
        "close": 58.382209,
        "direction_boundary": 48.84293,
        "core_momentum": 0.195305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177288
      },
      {
        "date": "2025-07-25",
        "close": 58.648689,
        "direction_boundary": 48.684445,
        "core_momentum": 0.20467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176691
      },
      {
        "date": "2025-08-01",
        "close": 57.009302,
        "direction_boundary": 47.723512,
        "core_momentum": 0.194575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182497
      },
      {
        "date": "2025-08-08",
        "close": 58.449659,
        "direction_boundary": 48.089086,
        "core_momentum": 0.215445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184406
      },
      {
        "date": "2025-08-15",
        "close": 59.064808,
        "direction_boundary": 49.664195,
        "core_momentum": 0.189284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183319
      },
      {
        "date": "2025-08-22",
        "close": 59.798066,
        "direction_boundary": 50.216906,
        "core_momentum": 0.190796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18344
      },
      {
        "date": "2025-08-29",
        "close": 58.956361,
        "direction_boundary": 49.755163,
        "core_momentum": 0.18493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175017
      },
      {
        "date": "2025-09-05",
        "close": 59.742135,
        "direction_boundary": 48.179014,
        "core_momentum": 0.240003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172535
      },
      {
        "date": "2025-09-12",
        "close": 61.531259,
        "direction_boundary": 49.395073,
        "core_momentum": 0.245696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175296
      },
      {
        "date": "2025-09-19",
        "close": 62.207903,
        "direction_boundary": 50.113078,
        "core_momentum": 0.241351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175132
      },
      {
        "date": "2025-09-26",
        "close": 61.328227,
        "direction_boundary": 52.948406,
        "core_momentum": 0.158264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174197
      },
      {
        "date": "2025-10-03",
        "close": 62.881423,
        "direction_boundary": 53.109066,
        "core_momentum": 0.184005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130237
      },
      {
        "date": "2025-10-10",
        "close": 60.353281,
        "direction_boundary": 52.523258,
        "core_momentum": 0.149077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148544
      },
      {
        "date": "2025-10-17",
        "close": 62.771317,
        "direction_boundary": 52.099056,
        "core_momentum": 0.204846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154196
      },
      {
        "date": "2025-10-24",
        "close": 63.707022,
        "direction_boundary": 51.143986,
        "core_momentum": 0.245641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149931
      },
      {
        "date": "2025-10-31",
        "close": 63.880283,
        "direction_boundary": 50.725174,
        "core_momentum": 0.259341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145121
      },
      {
        "date": "2025-11-07",
        "close": 63.057124,
        "direction_boundary": 50.732455,
        "core_momentum": 0.242935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147571
      },
      {
        "date": "2025-11-14",
        "close": 63.870522,
        "direction_boundary": 48.764822,
        "core_momentum": 0.309766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2025-11-21",
        "close": 61.677579,
        "direction_boundary": 49.402827,
        "core_momentum": 0.248463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152755
      },
      {
        "date": "2025-11-28",
        "close": 63.496767,
        "direction_boundary": 49.572849,
        "core_momentum": 0.280878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155067
      },
      {
        "date": "2025-12-05",
        "close": 63.704875,
        "direction_boundary": 50.255487,
        "core_momentum": 0.26762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150472
      },
      {
        "date": "2025-12-12",
        "close": 63.150148,
        "direction_boundary": 50.314399,
        "core_momentum": 0.255111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151776
      },
      {
        "date": "2025-12-19",
        "close": 63.65128,
        "direction_boundary": 49.263573,
        "core_momentum": 0.292056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2025-12-26",
        "close": 64.647128,
        "direction_boundary": 49.143336,
        "core_momentum": 0.315481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141992
      },
      {
        "date": "2026-01-02",
        "close": 66.075333,
        "direction_boundary": 49.015179,
        "core_momentum": 0.348059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143409
      },
      {
        "date": "2026-01-09",
        "close": 66.900604,
        "direction_boundary": 47.502601,
        "core_momentum": 0.408357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142499
      },
      {
        "date": "2026-01-16",
        "close": 67.867345,
        "direction_boundary": 48.517811,
        "core_momentum": 0.398813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142209
      },
      {
        "date": "2026-01-23",
        "close": 68.90631,
        "direction_boundary": 49.369807,
        "core_momentum": 0.395718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142788
      },
      {
        "date": "2026-01-30",
        "close": 69.301411,
        "direction_boundary": 49.07042,
        "core_momentum": 0.412285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133837
      },
      {
        "date": "2026-02-06",
        "close": 70.633846,
        "direction_boundary": 49.487823,
        "core_momentum": 0.427297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132541
      },
      {
        "date": "2026-02-13",
        "close": 71.914918,
        "direction_boundary": 50.536449,
        "core_momentum": 0.423031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133309
      },
      {
        "date": "2026-02-20",
        "close": 73.363291,
        "direction_boundary": 51.05574,
        "core_momentum": 0.436925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134266
      },
      {
        "date": "2026-02-27",
        "close": 73.703055,
        "direction_boundary": 49.176654,
        "core_momentum": 0.498741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130575
      },
      {
        "date": "2026-03-06",
        "close": 67.353724,
        "direction_boundary": 50.596326,
        "core_momentum": 0.331198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188832
      },
      {
        "date": "2026-03-13",
        "close": 66.274,
        "direction_boundary": 50.671656,
        "core_momentum": 0.307911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187405
      },
      {
        "date": "2026-03-20",
        "close": 65.703423,
        "direction_boundary": 50.741191,
        "core_momentum": 0.294873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187684
      },
      {
        "date": "2026-03-27",
        "close": 64.886083,
        "direction_boundary": 49.852689,
        "core_momentum": 0.301556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187399
      },
      {
        "date": "2026-04-03",
        "close": 66.368251,
        "direction_boundary": 46.327653,
        "core_momentum": 0.432584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186837
      },
      {
        "date": "2026-04-10",
        "close": 71.076031,
        "direction_boundary": 47.312732,
        "core_momentum": 0.50226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197737
      },
      {
        "date": "2026-04-17",
        "close": 74.353442,
        "direction_boundary": 47.931689,
        "core_momentum": 0.551238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199824
      },
      {
        "date": "2026-04-24",
        "close": 74.232646,
        "direction_boundary": 49.683101,
        "core_momentum": 0.494123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19976
      },
      {
        "date": "2026-05-01",
        "close": 74.706685,
        "direction_boundary": 51.51805,
        "core_momentum": 0.450107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199709
      },
      {
        "date": "2026-05-08",
        "close": 79.49947,
        "direction_boundary": 51.462905,
        "core_momentum": 0.544792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212216
      },
      {
        "date": "2026-05-15",
        "close": 76.318,
        "direction_boundary": 53.448804,
        "core_momentum": 0.427871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223012
      },
      {
        "date": "2026-05-22",
        "close": 77.337463,
        "direction_boundary": 53.67711,
        "core_momentum": 0.44079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214816
      },
      {
        "date": "2026-05-29",
        "close": 81.005002,
        "direction_boundary": 53.293799,
        "core_momentum": 0.51997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219376
      },
      {
        "date": "2026-06-05",
        "close": 76.246914,
        "direction_boundary": 55.071962,
        "core_momentum": 0.384496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239813
      },
      {
        "date": "2026-06-12",
        "close": 80.3646,
        "direction_boundary": 55.412393,
        "core_momentum": 0.4503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246789
      },
      {
        "date": "2026-06-19",
        "close": 84.2647,
        "direction_boundary": 54.784551,
        "core_momentum": 0.538111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252363
      },
      {
        "date": "2026-06-26",
        "close": 80.15,
        "direction_boundary": 57.069723,
        "core_momentum": 0.404422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265927
      },
      {
        "date": "2026-07-03",
        "close": 78.1454,
        "direction_boundary": 57.8799,
        "core_momentum": 0.35013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269137
      },
      {
        "date": "2026-07-10",
        "close": 79.728,
        "direction_boundary": 57.426787,
        "core_momentum": 0.388342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269683
      },
      {
        "date": "2026-07-17",
        "close": 75.08,
        "direction_boundary": 58.382209,
        "core_momentum": 0.286008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284807
      },
      {
        "date": "2026-07-24",
        "close": 74.976,
        "direction_boundary": 58.648689,
        "core_momentum": 0.278392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284419
      },
      {
        "date": "2026-07-31",
        "close": 75.0582,
        "direction_boundary": 57.009302,
        "core_momentum": 0.316596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284411
      },
      {
        "date": "2026-08-07",
        "close": 77.3639,
        "direction_boundary": 58.449659,
        "core_momentum": 0.323599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.048157,
        "volume": 12785
      },
      {
        "date": "2023-08-25",
        "close": 41.650195,
        "volume": 10538
      },
      {
        "date": "2023-09-01",
        "close": 42.504417,
        "volume": 6030
      },
      {
        "date": "2023-09-08",
        "close": 41.797478,
        "volume": 13274
      },
      {
        "date": "2023-09-15",
        "close": 42.184679,
        "volume": 6643
      },
      {
        "date": "2023-09-22",
        "close": 41.593533,
        "volume": 27617
      },
      {
        "date": "2023-09-29",
        "close": 41.075343,
        "volume": 11136
      },
      {
        "date": "2023-10-06",
        "close": 40.991862,
        "volume": 13905
      },
      {
        "date": "2023-10-13",
        "close": 41.123034,
        "volume": 6111
      },
      {
        "date": "2023-10-20",
        "close": 39.994201,
        "volume": 16262
      },
      {
        "date": "2023-10-27",
        "close": 39.720506,
        "volume": 33029
      },
      {
        "date": "2023-11-03",
        "close": 41.652758,
        "volume": 15483
      },
      {
        "date": "2023-11-10",
        "close": 41.637013,
        "volume": 21838
      },
      {
        "date": "2023-11-17",
        "close": 42.773993,
        "volume": 18088
      },
      {
        "date": "2023-11-24",
        "close": 42.995787,
        "volume": 7757
      },
      {
        "date": "2023-12-01",
        "close": 43.378319,
        "volume": 30533
      },
      {
        "date": "2023-12-08",
        "close": 42.697834,
        "volume": 10923
      },
      {
        "date": "2023-12-15",
        "close": 43.855776,
        "volume": 12701
      },
      {
        "date": "2023-12-22",
        "close": 44.116581,
        "volume": 25539
      },
      {
        "date": "2023-12-29",
        "close": 44.97556,
        "volume": 25867
      },
      {
        "date": "2024-01-05",
        "close": 44.097824,
        "volume": 10428
      },
      {
        "date": "2024-01-12",
        "close": 43.989877,
        "volume": 7019
      },
      {
        "date": "2024-01-19",
        "close": 43.199455,
        "volume": 10415
      },
      {
        "date": "2024-01-26",
        "close": 43.738533,
        "volume": 38811
      },
      {
        "date": "2024-02-02",
        "close": 43.860829,
        "volume": 6842
      },
      {
        "date": "2024-02-09",
        "close": 44.743161,
        "volume": 9151
      },
      {
        "date": "2024-02-16",
        "close": 45.088196,
        "volume": 4574
      },
      {
        "date": "2024-02-23",
        "close": 45.712994,
        "volume": 8134
      },
      {
        "date": "2024-03-01",
        "close": 45.788022,
        "volume": 10794
      },
      {
        "date": "2024-03-08",
        "close": 45.940142,
        "volume": 11785
      },
      {
        "date": "2024-03-15",
        "close": 45.767202,
        "volume": 89058
      },
      {
        "date": "2024-03-22",
        "close": 45.881151,
        "volume": 14450
      },
      {
        "date": "2024-03-29",
        "close": 46.011043,
        "volume": 10409
      },
      {
        "date": "2024-04-05",
        "close": 46.498727,
        "volume": 5432
      },
      {
        "date": "2024-04-12",
        "close": 45.597544,
        "volume": 4847
      },
      {
        "date": "2024-04-19",
        "close": 44.662224,
        "volume": 7745
      },
      {
        "date": "2024-04-26",
        "close": 46.481001,
        "volume": 10265
      },
      {
        "date": "2024-05-03",
        "close": 47.926419,
        "volume": 6157
      },
      {
        "date": "2024-05-10",
        "close": 47.877464,
        "volume": 4088
      },
      {
        "date": "2024-05-17",
        "close": 49.56541,
        "volume": 9497
      },
      {
        "date": "2024-05-24",
        "close": 48.846734,
        "volume": 8611
      },
      {
        "date": "2024-05-31",
        "close": 47.753479,
        "volume": 9280
      },
      {
        "date": "2024-06-07",
        "close": 48.07038,
        "volume": 14410
      },
      {
        "date": "2024-06-14",
        "close": 48.624651,
        "volume": 8261
      },
      {
        "date": "2024-06-21",
        "close": 48.949148,
        "volume": 11901
      },
      {
        "date": "2024-06-28",
        "close": 48.93664,
        "volume": 9562
      },
      {
        "date": "2024-07-05",
        "close": 50.168302,
        "volume": 3474
      },
      {
        "date": "2024-07-12",
        "close": 50.973303,
        "volume": 6127
      },
      {
        "date": "2024-07-19",
        "close": 48.84293,
        "volume": 18683
      },
      {
        "date": "2024-07-26",
        "close": 48.684445,
        "volume": 5239
      },
      {
        "date": "2024-08-02",
        "close": 47.723512,
        "volume": 8876
      },
      {
        "date": "2024-08-09",
        "close": 48.089086,
        "volume": 11958
      },
      {
        "date": "2024-08-16",
        "close": 49.664195,
        "volume": 25702
      },
      {
        "date": "2024-08-23",
        "close": 50.216906,
        "volume": 25686
      },
      {
        "date": "2024-08-30",
        "close": 49.755163,
        "volume": 15043
      },
      {
        "date": "2024-09-06",
        "close": 48.179014,
        "volume": 13242
      },
      {
        "date": "2024-09-13",
        "close": 49.395073,
        "volume": 10853
      },
      {
        "date": "2024-09-20",
        "close": 50.113078,
        "volume": 16548
      },
      {
        "date": "2024-09-27",
        "close": 52.948406,
        "volume": 10519
      },
      {
        "date": "2024-10-04",
        "close": 53.109066,
        "volume": 9206
      },
      {
        "date": "2024-10-11",
        "close": 52.523258,
        "volume": 14410
      },
      {
        "date": "2024-10-18",
        "close": 52.099056,
        "volume": 11253
      },
      {
        "date": "2024-10-25",
        "close": 51.143986,
        "volume": 9719
      },
      {
        "date": "2024-11-01",
        "close": 50.725174,
        "volume": 12029
      },
      {
        "date": "2024-11-08",
        "close": 50.732455,
        "volume": 6971
      },
      {
        "date": "2024-11-15",
        "close": 48.764822,
        "volume": 23270
      },
      {
        "date": "2024-11-22",
        "close": 49.402827,
        "volume": 56572
      },
      {
        "date": "2024-11-29",
        "close": 49.572849,
        "volume": 30569
      },
      {
        "date": "2024-12-06",
        "close": 50.255487,
        "volume": 26339
      },
      {
        "date": "2024-12-13",
        "close": 50.314399,
        "volume": 12788
      },
      {
        "date": "2024-12-20",
        "close": 49.263573,
        "volume": 25492
      },
      {
        "date": "2024-12-27",
        "close": 49.143336,
        "volume": 25024
      },
      {
        "date": "2025-01-03",
        "close": 49.015179,
        "volume": 32305
      },
      {
        "date": "2025-01-10",
        "close": 47.502601,
        "volume": 19082
      },
      {
        "date": "2025-01-17",
        "close": 48.517811,
        "volume": 12265
      },
      {
        "date": "2025-01-24",
        "close": 49.369807,
        "volume": 18486
      },
      {
        "date": "2025-01-31",
        "close": 49.07042,
        "volume": 34994
      },
      {
        "date": "2025-02-07",
        "close": 49.487823,
        "volume": 31663
      },
      {
        "date": "2025-02-14",
        "close": 50.536449,
        "volume": 17869
      },
      {
        "date": "2025-02-21",
        "close": 51.05574,
        "volume": 127413
      },
      {
        "date": "2025-02-28",
        "close": 49.176654,
        "volume": 146518
      },
      {
        "date": "2025-03-07",
        "close": 50.596326,
        "volume": 14599
      },
      {
        "date": "2025-03-14",
        "close": 50.671656,
        "volume": 43596
      },
      {
        "date": "2025-03-21",
        "close": 50.741191,
        "volume": 62955
      },
      {
        "date": "2025-03-28",
        "close": 49.852689,
        "volume": 33026
      },
      {
        "date": "2025-04-04",
        "close": 46.327653,
        "volume": 44154
      },
      {
        "date": "2025-04-11",
        "close": 47.312732,
        "volume": 65051
      },
      {
        "date": "2025-04-18",
        "close": 47.931689,
        "volume": 44594
      },
      {
        "date": "2025-04-25",
        "close": 49.683101,
        "volume": 15513
      },
      {
        "date": "2025-05-02",
        "close": 51.51805,
        "volume": 9738
      },
      {
        "date": "2025-05-09",
        "close": 51.462905,
        "volume": 135155
      },
      {
        "date": "2025-05-16",
        "close": 53.448804,
        "volume": 45486
      },
      {
        "date": "2025-05-23",
        "close": 53.67711,
        "volume": 30907
      },
      {
        "date": "2025-05-30",
        "close": 53.293799,
        "volume": 15252
      },
      {
        "date": "2025-06-06",
        "close": 55.071962,
        "volume": 13327
      },
      {
        "date": "2025-06-13",
        "close": 55.412393,
        "volume": 204228
      },
      {
        "date": "2025-06-20",
        "close": 54.784551,
        "volume": 8684
      },
      {
        "date": "2025-06-27",
        "close": 57.069723,
        "volume": 26903
      },
      {
        "date": "2025-07-04",
        "close": 57.8799,
        "volume": 16543
      },
      {
        "date": "2025-07-11",
        "close": 57.426787,
        "volume": 8593
      },
      {
        "date": "2025-07-18",
        "close": 58.382209,
        "volume": 12531
      },
      {
        "date": "2025-07-25",
        "close": 58.648689,
        "volume": 13514
      },
      {
        "date": "2025-08-01",
        "close": 57.009302,
        "volume": 27275
      },
      {
        "date": "2025-08-08",
        "close": 58.449659,
        "volume": 14667
      },
      {
        "date": "2025-08-15",
        "close": 59.064808,
        "volume": 20356
      },
      {
        "date": "2025-08-22",
        "close": 59.798066,
        "volume": 13103
      },
      {
        "date": "2025-08-29",
        "close": 58.956361,
        "volume": 17400
      },
      {
        "date": "2025-09-05",
        "close": 59.742135,
        "volume": 14110
      },
      {
        "date": "2025-09-12",
        "close": 61.531259,
        "volume": 18875
      },
      {
        "date": "2025-09-19",
        "close": 62.207903,
        "volume": 40337
      },
      {
        "date": "2025-09-26",
        "close": 61.328227,
        "volume": 56382
      },
      {
        "date": "2025-10-03",
        "close": 62.881423,
        "volume": 16314
      },
      {
        "date": "2025-10-10",
        "close": 60.353281,
        "volume": 15911
      },
      {
        "date": "2025-10-17",
        "close": 62.771317,
        "volume": 38373
      },
      {
        "date": "2025-10-24",
        "close": 63.707022,
        "volume": 15475
      },
      {
        "date": "2025-10-31",
        "close": 63.880283,
        "volume": 10661
      },
      {
        "date": "2025-11-07",
        "close": 63.057124,
        "volume": 18577
      },
      {
        "date": "2025-11-14",
        "close": 63.870522,
        "volume": 18309
      },
      {
        "date": "2025-11-21",
        "close": 61.677579,
        "volume": 91417
      },
      {
        "date": "2025-11-28",
        "close": 63.496767,
        "volume": 12179
      },
      {
        "date": "2025-12-05",
        "close": 63.704875,
        "volume": 15783
      },
      {
        "date": "2025-12-12",
        "close": 63.150148,
        "volume": 15691
      },
      {
        "date": "2025-12-19",
        "close": 63.65128,
        "volume": 32927
      },
      {
        "date": "2025-12-26",
        "close": 64.647128,
        "volume": 13436
      },
      {
        "date": "2026-01-02",
        "close": 66.075333,
        "volume": 10938
      },
      {
        "date": "2026-01-09",
        "close": 66.900604,
        "volume": 21782
      },
      {
        "date": "2026-01-16",
        "close": 67.867345,
        "volume": 162965
      },
      {
        "date": "2026-01-23",
        "close": 68.90631,
        "volume": 26155
      },
      {
        "date": "2026-01-30",
        "close": 69.301411,
        "volume": 39438
      },
      {
        "date": "2026-02-06",
        "close": 70.633846,
        "volume": 28946
      },
      {
        "date": "2026-02-13",
        "close": 71.914918,
        "volume": 18703
      },
      {
        "date": "2026-02-20",
        "close": 73.363291,
        "volume": 29726
      },
      {
        "date": "2026-02-27",
        "close": 73.703055,
        "volume": 38812
      },
      {
        "date": "2026-03-06",
        "close": 67.353724,
        "volume": 62800
      },
      {
        "date": "2026-03-13",
        "close": 66.274,
        "volume": 354836
      },
      {
        "date": "2026-03-20",
        "close": 65.703423,
        "volume": 60763
      },
      {
        "date": "2026-03-27",
        "close": 64.886083,
        "volume": 57964
      },
      {
        "date": "2026-04-03",
        "close": 66.368251,
        "volume": 46526
      },
      {
        "date": "2026-04-10",
        "close": 71.076031,
        "volume": 52339
      },
      {
        "date": "2026-04-17",
        "close": 74.353442,
        "volume": 37983
      },
      {
        "date": "2026-04-24",
        "close": 74.232646,
        "volume": 11264
      },
      {
        "date": "2026-05-01",
        "close": 74.706685,
        "volume": 54114
      },
      {
        "date": "2026-05-08",
        "close": 79.49947,
        "volume": 44867
      },
      {
        "date": "2026-05-15",
        "close": 76.318,
        "volume": 21215
      },
      {
        "date": "2026-05-22",
        "close": 77.337463,
        "volume": 50599
      },
      {
        "date": "2026-05-29",
        "close": 81.005002,
        "volume": 45260
      },
      {
        "date": "2026-06-05",
        "close": 76.246914,
        "volume": 180180
      },
      {
        "date": "2026-06-12",
        "close": 80.3646,
        "volume": 90263
      },
      {
        "date": "2026-06-19",
        "close": 84.2647,
        "volume": 30426
      },
      {
        "date": "2026-06-26",
        "close": 80.15,
        "volume": 60057
      },
      {
        "date": "2026-07-03",
        "close": 78.1454,
        "volume": 46327
      },
      {
        "date": "2026-07-10",
        "close": 79.728,
        "volume": 43595
      },
      {
        "date": "2026-07-17",
        "close": 75.08,
        "volume": 98304
      },
      {
        "date": "2026-07-24",
        "close": 74.976,
        "volume": 90263
      },
      {
        "date": "2026-07-31",
        "close": 75.0582,
        "volume": 65914
      },
      {
        "date": "2026-08-07",
        "close": 77.3639,
        "volume": 31730
      }
    ],
    "sharemaestro_context": {
      "trend": 73.872737,
      "fair_value": 55.193589,
      "market_activity": 8.154609,
      "market_dynamics": -0.676393,
      "relative_strength": 0.137632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.016123,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.058518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08905,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012356,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.183522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.003863
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.03333
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.182954
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.63516
      }
    ]
  }
}