{
  "ticker": {
    "uuid": "fe14c728-2f77-4cdf-984c-babd92a3cfd5",
    "symbol": "688356",
    "name": "Jenkem Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.650002,
    "boundary_margin": -0.229177,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.451958,
    "volatility_stability": 1.1348,
    "risk_context": 0.2213,
    "current_regime": {
      "move": 0.023492,
      "interruption": 0.147389,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.866,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 106.832291,
        "direction_boundary": 218.426254,
        "core_momentum": -0.5109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329482
      },
      {
        "date": "2023-08-04",
        "close": 105.378326,
        "direction_boundary": 218.710876,
        "core_momentum": -0.518184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259946
      },
      {
        "date": "2023-08-11",
        "close": 106.32785,
        "direction_boundary": 223.37265,
        "core_momentum": -0.523989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257753
      },
      {
        "date": "2023-08-18",
        "close": 96.446785,
        "direction_boundary": 230.625381,
        "core_momentum": -0.581803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270236
      },
      {
        "date": "2023-08-25",
        "close": 89.671478,
        "direction_boundary": 224.785889,
        "core_momentum": -0.60108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278122
      },
      {
        "date": "2023-09-01",
        "close": 91.827705,
        "direction_boundary": 204.244644,
        "core_momentum": -0.550403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285799
      },
      {
        "date": "2023-09-08",
        "close": 93.964149,
        "direction_boundary": 213.852798,
        "core_momentum": -0.560613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279112
      },
      {
        "date": "2023-09-15",
        "close": 93.667419,
        "direction_boundary": 218.4655,
        "core_momentum": -0.571248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279469
      },
      {
        "date": "2023-09-22",
        "close": 94.438919,
        "direction_boundary": 214.706665,
        "core_momentum": -0.560149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266536
      },
      {
        "date": "2023-09-29",
        "close": 120.669746,
        "direction_boundary": 182.162552,
        "core_momentum": -0.337571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447388
      },
      {
        "date": "2023-10-27",
        "close": 118.958611,
        "direction_boundary": 164.015976,
        "core_momentum": -0.274713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439575
      },
      {
        "date": "2023-11-03",
        "close": 131.352005,
        "direction_boundary": 182.820099,
        "core_momentum": -0.281523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457575
      },
      {
        "date": "2023-11-10",
        "close": 130.07605,
        "direction_boundary": 163.240646,
        "core_momentum": -0.203164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456409
      },
      {
        "date": "2023-11-17",
        "close": 122.469902,
        "direction_boundary": 179.601044,
        "core_momentum": -0.3181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461476
      },
      {
        "date": "2023-11-24",
        "close": 117.059547,
        "direction_boundary": 164.958145,
        "core_momentum": -0.290368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465912
      },
      {
        "date": "2023-12-01",
        "close": 122.835869,
        "direction_boundary": 193.929871,
        "core_momentum": -0.366596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470694
      },
      {
        "date": "2023-12-08",
        "close": 112.63829,
        "direction_boundary": 171.572952,
        "core_momentum": -0.343496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483331
      },
      {
        "date": "2023-12-15",
        "close": 106.683929,
        "direction_boundary": 156.841751,
        "core_momentum": -0.319799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485005
      },
      {
        "date": "2023-12-22",
        "close": 103.093513,
        "direction_boundary": 161.54277,
        "core_momentum": -0.361819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482431
      },
      {
        "date": "2023-12-29",
        "close": 105.239853,
        "direction_boundary": 147.783188,
        "core_momentum": -0.287877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478259
      },
      {
        "date": "2024-01-05",
        "close": 98.415077,
        "direction_boundary": 150.91394,
        "core_momentum": -0.347873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486735
      },
      {
        "date": "2024-01-12",
        "close": 97.999664,
        "direction_boundary": 153.642303,
        "core_momentum": -0.362157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486313
      },
      {
        "date": "2024-01-19",
        "close": 92.806908,
        "direction_boundary": 159.962692,
        "core_momentum": -0.419822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49139
      },
      {
        "date": "2024-01-26",
        "close": 80.423424,
        "direction_boundary": 162.779373,
        "core_momentum": -0.505936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527725
      },
      {
        "date": "2024-02-02",
        "close": 68.119064,
        "direction_boundary": 160.953918,
        "core_momentum": -0.576779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566632
      },
      {
        "date": "2024-02-09",
        "close": 77.90123,
        "direction_boundary": 182.349014,
        "core_momentum": -0.572791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60437
      },
      {
        "date": "2024-02-23",
        "close": 78.484795,
        "direction_boundary": 185.519028,
        "core_momentum": -0.576945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604271
      },
      {
        "date": "2024-03-01",
        "close": 82.292809,
        "direction_boundary": 172.780121,
        "core_momentum": -0.523714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596456
      },
      {
        "date": "2024-03-08",
        "close": 74.548187,
        "direction_boundary": 165.861069,
        "core_momentum": -0.550538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603324
      },
      {
        "date": "2024-03-15",
        "close": 81.432304,
        "direction_boundary": 162.18071,
        "core_momentum": -0.497892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616432
      },
      {
        "date": "2024-03-22",
        "close": 76.684631,
        "direction_boundary": 168.88385,
        "core_momentum": -0.545933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619743
      },
      {
        "date": "2024-03-29",
        "close": 73.084328,
        "direction_boundary": 167.882782,
        "core_momentum": -0.56467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622195
      },
      {
        "date": "2024-04-05",
        "close": 72.955742,
        "direction_boundary": 153.946533,
        "core_momentum": -0.526097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62178
      },
      {
        "date": "2024-04-12",
        "close": 83.796242,
        "direction_boundary": 145.251114,
        "core_momentum": -0.423094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547482
      },
      {
        "date": "2024-04-19",
        "close": 73.85582,
        "direction_boundary": 148.627213,
        "core_momentum": -0.50308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566717
      },
      {
        "date": "2024-04-26",
        "close": 81.402626,
        "direction_boundary": 140.28508,
        "core_momentum": -0.419734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584319
      },
      {
        "date": "2024-05-03",
        "close": 79.177162,
        "direction_boundary": 128.920166,
        "core_momentum": -0.385843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580215
      },
      {
        "date": "2024-05-10",
        "close": 79.285965,
        "direction_boundary": 123.492882,
        "core_momentum": -0.357971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556914
      },
      {
        "date": "2024-05-17",
        "close": 73.024979,
        "direction_boundary": 120.617302,
        "core_momentum": -0.394573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563437
      },
      {
        "date": "2024-05-24",
        "close": 66.793671,
        "direction_boundary": 116.161629,
        "core_momentum": -0.424994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56875
      },
      {
        "date": "2024-05-31",
        "close": 66.971718,
        "direction_boundary": 117.280457,
        "core_momentum": -0.428961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568941
      },
      {
        "date": "2024-06-07",
        "close": 62.807617,
        "direction_boundary": 117.336494,
        "core_momentum": -0.464722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562736
      },
      {
        "date": "2024-06-14",
        "close": 64.637436,
        "direction_boundary": 112.786652,
        "core_momentum": -0.426905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560519
      },
      {
        "date": "2024-06-21",
        "close": 67.309669,
        "direction_boundary": 107.692802,
        "core_momentum": -0.374985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564779
      },
      {
        "date": "2024-06-28",
        "close": 58.657711,
        "direction_boundary": 112.756973,
        "core_momentum": -0.479786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588511
      },
      {
        "date": "2024-07-05",
        "close": 56.921333,
        "direction_boundary": 107.020218,
        "core_momentum": -0.468125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585415
      },
      {
        "date": "2024-07-12",
        "close": 59.755424,
        "direction_boundary": 105.388214,
        "core_momentum": -0.432997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590209
      },
      {
        "date": "2024-07-19",
        "close": 61.202408,
        "direction_boundary": 103.627617,
        "core_momentum": -0.409401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592921
      },
      {
        "date": "2024-07-26",
        "close": 53.787865,
        "direction_boundary": 104.458466,
        "core_momentum": -0.485079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610853
      },
      {
        "date": "2024-08-02",
        "close": 54.895554,
        "direction_boundary": 103.578171,
        "core_momentum": -0.470008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587045
      },
      {
        "date": "2024-08-09",
        "close": 54.446491,
        "direction_boundary": 106.832291,
        "core_momentum": -0.490355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544949
      },
      {
        "date": "2024-08-16",
        "close": 52.350861,
        "direction_boundary": 105.378326,
        "core_momentum": -0.50321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505715
      },
      {
        "date": "2024-08-23",
        "close": 48.648579,
        "direction_boundary": 106.32785,
        "core_momentum": -0.542466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510834
      },
      {
        "date": "2024-08-30",
        "close": 51.692234,
        "direction_boundary": 96.446785,
        "core_momentum": -0.464034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51458
      },
      {
        "date": "2024-09-06",
        "close": 48.309284,
        "direction_boundary": 89.671478,
        "core_momentum": -0.461264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506529
      },
      {
        "date": "2024-09-13",
        "close": 45.694736,
        "direction_boundary": 91.827705,
        "core_momentum": -0.502386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485754
      },
      {
        "date": "2024-09-20",
        "close": 45.475193,
        "direction_boundary": 93.964149,
        "core_momentum": -0.516037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48318
      },
      {
        "date": "2024-09-27",
        "close": 53.548363,
        "direction_boundary": 93.667419,
        "core_momentum": -0.428314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543885
      },
      {
        "date": "2024-10-04",
        "close": 63.866852,
        "direction_boundary": 94.438919,
        "core_momentum": -0.323723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603314
      },
      {
        "date": "2024-10-11",
        "close": 57.10096,
        "direction_boundary": 120.669746,
        "core_momentum": -0.5268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583719
      },
      {
        "date": "2024-10-18",
        "close": 58.647732,
        "direction_boundary": 122.954559,
        "core_momentum": -0.523013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563466
      },
      {
        "date": "2024-10-25",
        "close": 61.052719,
        "direction_boundary": 114.725281,
        "core_momentum": -0.467836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547281
      },
      {
        "date": "2024-11-01",
        "close": 54.576218,
        "direction_boundary": 118.958611,
        "core_momentum": -0.541217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564664
      },
      {
        "date": "2024-11-08",
        "close": 60.364155,
        "direction_boundary": 131.352005,
        "core_momentum": -0.54044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586595
      },
      {
        "date": "2024-11-15",
        "close": 60.523823,
        "direction_boundary": 130.07605,
        "core_momentum": -0.534704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577565
      },
      {
        "date": "2024-11-22",
        "close": 55.893475,
        "direction_boundary": 122.469902,
        "core_momentum": -0.543615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574987
      },
      {
        "date": "2024-11-29",
        "close": 58.378296,
        "direction_boundary": 117.059547,
        "core_momentum": -0.501294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579112
      },
      {
        "date": "2024-12-06",
        "close": 63.268101,
        "direction_boundary": 122.835869,
        "core_momentum": -0.484938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584393
      },
      {
        "date": "2024-12-13",
        "close": 61.821117,
        "direction_boundary": 112.63829,
        "core_momentum": -0.451154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58377
      },
      {
        "date": "2024-12-20",
        "close": 60.064777,
        "direction_boundary": 106.683929,
        "core_momentum": -0.436984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581655
      },
      {
        "date": "2024-12-27",
        "close": 57.699707,
        "direction_boundary": 103.093513,
        "core_momentum": -0.440317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551967
      },
      {
        "date": "2025-01-03",
        "close": 54.206989,
        "direction_boundary": 105.239853,
        "core_momentum": -0.48492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557222
      },
      {
        "date": "2025-01-10",
        "close": 50.674355,
        "direction_boundary": 98.415077,
        "core_momentum": -0.485096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55942
      },
      {
        "date": "2025-01-17",
        "close": 51.502628,
        "direction_boundary": 97.999664,
        "core_momentum": -0.474461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558687
      },
      {
        "date": "2025-01-24",
        "close": 50.025707,
        "direction_boundary": 92.806908,
        "core_momentum": -0.46097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531373
      },
      {
        "date": "2025-01-31",
        "close": 49.596603,
        "direction_boundary": 80.423424,
        "core_momentum": -0.383306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530364
      },
      {
        "date": "2025-02-07",
        "close": 53.737968,
        "direction_boundary": 68.119064,
        "core_momentum": -0.211117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542949
      },
      {
        "date": "2025-02-14",
        "close": 55.07518,
        "direction_boundary": 77.90123,
        "core_momentum": -0.293013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541051
      },
      {
        "date": "2025-02-21",
        "close": 58.478085,
        "direction_boundary": 78.484795,
        "core_momentum": -0.254912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535499
      },
      {
        "date": "2025-02-28",
        "close": 61.65147,
        "direction_boundary": 82.292809,
        "core_momentum": -0.250828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534037
      },
      {
        "date": "2025-03-07",
        "close": 64.176201,
        "direction_boundary": 74.548187,
        "core_momentum": -0.139131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524822
      },
      {
        "date": "2025-03-14",
        "close": 60.633591,
        "direction_boundary": 81.432304,
        "core_momentum": -0.255411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525115
      },
      {
        "date": "2025-03-21",
        "close": 58.997002,
        "direction_boundary": 76.684631,
        "core_momentum": -0.230654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527388
      },
      {
        "date": "2025-03-28",
        "close": 59.036922,
        "direction_boundary": 73.084328,
        "core_momentum": -0.192208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478757
      },
      {
        "date": "2025-04-04",
        "close": 64.276001,
        "direction_boundary": 72.955742,
        "core_momentum": -0.118973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426957
      },
      {
        "date": "2025-04-11",
        "close": 56.96125,
        "direction_boundary": 83.796242,
        "core_momentum": -0.320241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431751
      },
      {
        "date": "2025-04-18",
        "close": 56.711769,
        "direction_boundary": 73.85582,
        "core_momentum": -0.232129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430037
      },
      {
        "date": "2025-04-25",
        "close": 59.376213,
        "direction_boundary": 81.402626,
        "core_momentum": -0.270586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431213
      },
      {
        "date": "2025-05-02",
        "close": 60.873093,
        "direction_boundary": 79.177162,
        "core_momentum": -0.231179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401468
      },
      {
        "date": "2025-05-09",
        "close": 59.974964,
        "direction_boundary": 79.285965,
        "core_momentum": -0.243561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37711
      },
      {
        "date": "2025-05-16",
        "close": 62.868931,
        "direction_boundary": 73.024979,
        "core_momentum": -0.139076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382795
      },
      {
        "date": "2025-05-23",
        "close": 64.515503,
        "direction_boundary": 66.793671,
        "core_momentum": -0.034108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365688
      },
      {
        "date": "2025-05-30",
        "close": 75.093445,
        "direction_boundary": 66.971718,
        "core_momentum": 0.121271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415636
      },
      {
        "date": "2025-06-06",
        "close": 71.959984,
        "direction_boundary": 62.807617,
        "core_momentum": 0.145721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408716
      },
      {
        "date": "2025-06-13",
        "close": 72.888046,
        "direction_boundary": 64.637436,
        "core_momentum": 0.127644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406811
      },
      {
        "date": "2025-06-20",
        "close": 65.762901,
        "direction_boundary": 67.309669,
        "core_momentum": -0.02298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431801
      },
      {
        "date": "2025-06-27",
        "close": 68.567055,
        "direction_boundary": 58.657711,
        "core_momentum": 0.168935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430178
      },
      {
        "date": "2025-07-04",
        "close": 72.43898,
        "direction_boundary": 56.921333,
        "core_momentum": 0.272616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423219
      },
      {
        "date": "2025-07-11",
        "close": 73.290001,
        "direction_boundary": 59.755424,
        "core_momentum": 0.2265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407795
      },
      {
        "date": "2025-07-18",
        "close": 91.800003,
        "direction_boundary": 61.202408,
        "core_momentum": 0.499941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501963
      },
      {
        "date": "2025-07-25",
        "close": 98.669998,
        "direction_boundary": 53.787865,
        "core_momentum": 0.834429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500897
      },
      {
        "date": "2025-08-01",
        "close": 96.650002,
        "direction_boundary": 54.895554,
        "core_momentum": 0.760616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502847
      },
      {
        "date": "2025-08-08",
        "close": 93.57,
        "direction_boundary": 54.446491,
        "core_momentum": 0.718568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502663
      },
      {
        "date": "2025-08-15",
        "close": 99.5,
        "direction_boundary": 52.350861,
        "core_momentum": 0.900637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505731
      },
      {
        "date": "2025-08-22",
        "close": 95.629997,
        "direction_boundary": 48.648579,
        "core_momentum": 0.965731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509925
      },
      {
        "date": "2025-08-29",
        "close": 89.0,
        "direction_boundary": 51.692234,
        "core_momentum": 0.721729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522497
      },
      {
        "date": "2025-09-05",
        "close": 101.510002,
        "direction_boundary": 48.309284,
        "core_momentum": 1.101252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546418
      },
      {
        "date": "2025-09-12",
        "close": 101.580002,
        "direction_boundary": 45.694736,
        "core_momentum": 1.223013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536485
      },
      {
        "date": "2025-09-19",
        "close": 100.010002,
        "direction_boundary": 45.475193,
        "core_momentum": 1.199221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534657
      },
      {
        "date": "2025-09-26",
        "close": 93.190002,
        "direction_boundary": 53.548363,
        "core_momentum": 0.740296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548847
      },
      {
        "date": "2025-10-03",
        "close": 94.449997,
        "direction_boundary": 63.866852,
        "core_momentum": 0.478858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540157
      },
      {
        "date": "2025-10-10",
        "close": 90.099998,
        "direction_boundary": 57.10096,
        "core_momentum": 0.577907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512097
      },
      {
        "date": "2025-10-17",
        "close": 86.779999,
        "direction_boundary": 58.647732,
        "core_momentum": 0.479682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51699
      },
      {
        "date": "2025-10-24",
        "close": 92.309998,
        "direction_boundary": 61.052719,
        "core_momentum": 0.511972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519267
      },
      {
        "date": "2025-10-31",
        "close": 95.650002,
        "direction_boundary": 54.576218,
        "core_momentum": 0.752595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519801
      },
      {
        "date": "2025-11-07",
        "close": 90.900002,
        "direction_boundary": 60.364155,
        "core_momentum": 0.505861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526639
      },
      {
        "date": "2025-11-14",
        "close": 90.800003,
        "direction_boundary": 60.523823,
        "core_momentum": 0.500236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525181
      },
      {
        "date": "2025-11-21",
        "close": 79.889999,
        "direction_boundary": 55.893475,
        "core_momentum": 0.429326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560474
      },
      {
        "date": "2025-11-28",
        "close": 86.400002,
        "direction_boundary": 58.378296,
        "core_momentum": 0.480002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531322
      },
      {
        "date": "2025-12-05",
        "close": 82.720001,
        "direction_boundary": 63.268101,
        "core_momentum": 0.307452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531487
      },
      {
        "date": "2025-12-12",
        "close": 85.489998,
        "direction_boundary": 61.821117,
        "core_momentum": 0.382861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532782
      },
      {
        "date": "2025-12-19",
        "close": 81.879997,
        "direction_boundary": 60.064777,
        "core_momentum": 0.363195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514467
      },
      {
        "date": "2025-12-26",
        "close": 81.959999,
        "direction_boundary": 57.699707,
        "core_momentum": 0.420458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512287
      },
      {
        "date": "2026-01-02",
        "close": 82.199997,
        "direction_boundary": 54.206989,
        "core_momentum": 0.51641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507582
      },
      {
        "date": "2026-01-09",
        "close": 101.0,
        "direction_boundary": 50.674355,
        "core_momentum": 0.993119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579248
      },
      {
        "date": "2026-01-16",
        "close": 108.800003,
        "direction_boundary": 51.502628,
        "core_momentum": 1.112514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500867
      },
      {
        "date": "2026-01-23",
        "close": 108.779999,
        "direction_boundary": 50.025707,
        "core_momentum": 1.174482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491873
      },
      {
        "date": "2026-01-30",
        "close": 96.550003,
        "direction_boundary": 49.596603,
        "core_momentum": 0.946706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51987
      },
      {
        "date": "2026-02-06",
        "close": 97.360001,
        "direction_boundary": 53.737968,
        "core_momentum": 0.811754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517866
      },
      {
        "date": "2026-02-13",
        "close": 98.0,
        "direction_boundary": 55.07518,
        "core_momentum": 0.779386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510708
      },
      {
        "date": "2026-02-27",
        "close": 100.870003,
        "direction_boundary": 58.478085,
        "core_momentum": 0.72492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509058
      },
      {
        "date": "2026-03-06",
        "close": 103.370003,
        "direction_boundary": 61.65147,
        "core_momentum": 0.676684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498508
      },
      {
        "date": "2026-03-13",
        "close": 101.900002,
        "direction_boundary": 64.176201,
        "core_momentum": 0.587816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464808
      },
      {
        "date": "2026-03-20",
        "close": 94.589996,
        "direction_boundary": 60.633591,
        "core_momentum": 0.560026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476171
      },
      {
        "date": "2026-03-27",
        "close": 93.529999,
        "direction_boundary": 58.997002,
        "core_momentum": 0.585335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475976
      },
      {
        "date": "2026-04-03",
        "close": 94.089996,
        "direction_boundary": 59.036922,
        "core_momentum": 0.593748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465817
      },
      {
        "date": "2026-04-10",
        "close": 99.300003,
        "direction_boundary": 64.276001,
        "core_momentum": 0.5449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471432
      },
      {
        "date": "2026-04-17",
        "close": 107.769997,
        "direction_boundary": 56.96125,
        "core_momentum": 0.891988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478464
      },
      {
        "date": "2026-04-24",
        "close": 103.370003,
        "direction_boundary": 56.711769,
        "core_momentum": 0.822726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479267
      },
      {
        "date": "2026-05-01",
        "close": 96.927925,
        "direction_boundary": 59.376213,
        "core_momentum": 0.632437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482199
      },
      {
        "date": "2026-05-08",
        "close": 94.598076,
        "direction_boundary": 60.873093,
        "core_momentum": 0.554021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480986
      },
      {
        "date": "2026-05-15",
        "close": 89.6297,
        "direction_boundary": 59.974964,
        "core_momentum": 0.494452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481637
      },
      {
        "date": "2026-05-22",
        "close": 81.116776,
        "direction_boundary": 62.868931,
        "core_momentum": 0.290252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500926
      },
      {
        "date": "2026-05-29",
        "close": 75.272224,
        "direction_boundary": 64.515503,
        "core_momentum": 0.166731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479629
      },
      {
        "date": "2026-06-05",
        "close": 71.578308,
        "direction_boundary": 75.093445,
        "core_momentum": -0.04681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46945
      },
      {
        "date": "2026-06-12",
        "close": 69.726372,
        "direction_boundary": 71.959984,
        "core_momentum": -0.03104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467382
      },
      {
        "date": "2026-06-19",
        "close": 69.407761,
        "direction_boundary": 72.888046,
        "core_momentum": -0.047748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463922
      },
      {
        "date": "2026-06-26",
        "close": 71.190002,
        "direction_boundary": 65.762901,
        "core_momentum": 0.082525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463273
      },
      {
        "date": "2026-07-03",
        "close": 81.900002,
        "direction_boundary": 68.567055,
        "core_momentum": 0.194451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505379
      },
      {
        "date": "2026-07-10",
        "close": 77.800003,
        "direction_boundary": 72.43898,
        "core_momentum": 0.074007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510326
      },
      {
        "date": "2026-07-17",
        "close": 77.900002,
        "direction_boundary": 73.290001,
        "core_momentum": 0.062901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413083
      },
      {
        "date": "2026-07-24",
        "close": 72.790001,
        "direction_boundary": 91.800003,
        "core_momentum": -0.207081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401917
      },
      {
        "date": "2026-07-31",
        "close": 64.93,
        "direction_boundary": 98.669998,
        "core_momentum": -0.341948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423788
      },
      {
        "date": "2026-08-07",
        "close": 74.5,
        "direction_boundary": 96.650002,
        "core_momentum": -0.229177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451958
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 106.832291,
        "volume": 1318224
      },
      {
        "date": "2023-08-04",
        "close": 105.378326,
        "volume": 2171911
      },
      {
        "date": "2023-08-11",
        "close": 106.32785,
        "volume": 2677385
      },
      {
        "date": "2023-08-18",
        "close": 96.446785,
        "volume": 1904595
      },
      {
        "date": "2023-08-25",
        "close": 89.671478,
        "volume": 2085398
      },
      {
        "date": "2023-09-01",
        "close": 91.827705,
        "volume": 2988172
      },
      {
        "date": "2023-09-08",
        "close": 93.964149,
        "volume": 1798420
      },
      {
        "date": "2023-09-15",
        "close": 93.667419,
        "volume": 1897450
      },
      {
        "date": "2023-09-22",
        "close": 94.438919,
        "volume": 1709397
      },
      {
        "date": "2023-09-29",
        "close": 120.669746,
        "volume": 6221313
      },
      {
        "date": "2023-10-13",
        "close": 122.954559,
        "volume": 6423358
      },
      {
        "date": "2023-10-20",
        "close": 114.725281,
        "volume": 4553416
      },
      {
        "date": "2023-10-27",
        "close": 118.958611,
        "volume": 3429562
      },
      {
        "date": "2023-11-03",
        "close": 131.352005,
        "volume": 4331681
      },
      {
        "date": "2023-11-10",
        "close": 130.07605,
        "volume": 2754195
      },
      {
        "date": "2023-11-17",
        "close": 122.469902,
        "volume": 2064083
      },
      {
        "date": "2023-11-24",
        "close": 117.059547,
        "volume": 2185701
      },
      {
        "date": "2023-12-01",
        "close": 122.835869,
        "volume": 2036111
      },
      {
        "date": "2023-12-08",
        "close": 112.63829,
        "volume": 3844692
      },
      {
        "date": "2023-12-15",
        "close": 106.683929,
        "volume": 2288449
      },
      {
        "date": "2023-12-22",
        "close": 103.093513,
        "volume": 1616020
      },
      {
        "date": "2023-12-29",
        "close": 105.239853,
        "volume": 1573329
      },
      {
        "date": "2024-01-05",
        "close": 98.415077,
        "volume": 1824204
      },
      {
        "date": "2024-01-12",
        "close": 97.999664,
        "volume": 1753220
      },
      {
        "date": "2024-01-19",
        "close": 92.806908,
        "volume": 1743099
      },
      {
        "date": "2024-01-26",
        "close": 80.423424,
        "volume": 2823059
      },
      {
        "date": "2024-02-02",
        "close": 68.119064,
        "volume": 2947739
      },
      {
        "date": "2024-02-09",
        "close": 77.90123,
        "volume": 4182162
      },
      {
        "date": "2024-02-23",
        "close": 78.484795,
        "volume": 3187223
      },
      {
        "date": "2024-03-01",
        "close": 82.292809,
        "volume": 4112298
      },
      {
        "date": "2024-03-08",
        "close": 74.548187,
        "volume": 2512497
      },
      {
        "date": "2024-03-15",
        "close": 81.432304,
        "volume": 3498071
      },
      {
        "date": "2024-03-22",
        "close": 76.684631,
        "volume": 2192699
      },
      {
        "date": "2024-03-29",
        "close": 73.084328,
        "volume": 1676212
      },
      {
        "date": "2024-04-05",
        "close": 72.955742,
        "volume": 932503
      },
      {
        "date": "2024-04-12",
        "close": 83.796242,
        "volume": 5865135
      },
      {
        "date": "2024-04-19",
        "close": 73.85582,
        "volume": 4158770
      },
      {
        "date": "2024-04-26",
        "close": 81.402626,
        "volume": 2669231
      },
      {
        "date": "2024-05-03",
        "close": 79.177162,
        "volume": 1540595
      },
      {
        "date": "2024-05-10",
        "close": 79.285965,
        "volume": 3280028
      },
      {
        "date": "2024-05-17",
        "close": 73.024979,
        "volume": 2993051
      },
      {
        "date": "2024-05-24",
        "close": 66.793671,
        "volume": 3901312
      },
      {
        "date": "2024-05-31",
        "close": 66.971718,
        "volume": 2287351
      },
      {
        "date": "2024-06-07",
        "close": 62.807617,
        "volume": 1993081
      },
      {
        "date": "2024-06-14",
        "close": 64.637436,
        "volume": 2090715
      },
      {
        "date": "2024-06-21",
        "close": 67.309669,
        "volume": 2352034
      },
      {
        "date": "2024-06-28",
        "close": 58.657711,
        "volume": 2449064
      },
      {
        "date": "2024-07-05",
        "close": 56.921333,
        "volume": 1394633
      },
      {
        "date": "2024-07-12",
        "close": 59.755424,
        "volume": 1385919
      },
      {
        "date": "2024-07-19",
        "close": 61.202408,
        "volume": 1020049
      },
      {
        "date": "2024-07-26",
        "close": 53.787865,
        "volume": 2346490
      },
      {
        "date": "2024-08-02",
        "close": 54.895554,
        "volume": 1591955
      },
      {
        "date": "2024-08-09",
        "close": 54.446491,
        "volume": 1611525
      },
      {
        "date": "2024-08-16",
        "close": 52.350861,
        "volume": 1163766
      },
      {
        "date": "2024-08-23",
        "close": 48.648579,
        "volume": 1402142
      },
      {
        "date": "2024-08-30",
        "close": 51.692234,
        "volume": 1224959
      },
      {
        "date": "2024-09-06",
        "close": 48.309284,
        "volume": 1309066
      },
      {
        "date": "2024-09-13",
        "close": 45.694736,
        "volume": 1371902
      },
      {
        "date": "2024-09-20",
        "close": 45.475193,
        "volume": 1104499
      },
      {
        "date": "2024-09-27",
        "close": 53.548363,
        "volume": 2301204
      },
      {
        "date": "2024-10-04",
        "close": 63.866852,
        "volume": 1498342
      },
      {
        "date": "2024-10-11",
        "close": 57.10096,
        "volume": 4832198
      },
      {
        "date": "2024-10-18",
        "close": 58.647732,
        "volume": 2788174
      },
      {
        "date": "2024-10-25",
        "close": 61.052719,
        "volume": 3493069
      },
      {
        "date": "2024-11-01",
        "close": 54.576218,
        "volume": 4242684
      },
      {
        "date": "2024-11-08",
        "close": 60.364155,
        "volume": 3321941
      },
      {
        "date": "2024-11-15",
        "close": 60.523823,
        "volume": 5033348
      },
      {
        "date": "2024-11-22",
        "close": 55.893475,
        "volume": 3047223
      },
      {
        "date": "2024-11-29",
        "close": 58.378296,
        "volume": 1856944
      },
      {
        "date": "2024-12-06",
        "close": 63.268101,
        "volume": 4476443
      },
      {
        "date": "2024-12-13",
        "close": 61.821117,
        "volume": 2722855
      },
      {
        "date": "2024-12-20",
        "close": 60.064777,
        "volume": 1726473
      },
      {
        "date": "2024-12-27",
        "close": 57.699707,
        "volume": 1512105
      },
      {
        "date": "2025-01-03",
        "close": 54.206989,
        "volume": 1334675
      },
      {
        "date": "2025-01-10",
        "close": 50.674355,
        "volume": 1754592
      },
      {
        "date": "2025-01-17",
        "close": 51.502628,
        "volume": 1694021
      },
      {
        "date": "2025-01-24",
        "close": 50.025707,
        "volume": 1643969
      },
      {
        "date": "2025-01-31",
        "close": 49.596603,
        "volume": 265823
      },
      {
        "date": "2025-02-07",
        "close": 53.737968,
        "volume": 1255655
      },
      {
        "date": "2025-02-14",
        "close": 55.07518,
        "volume": 2386207
      },
      {
        "date": "2025-02-21",
        "close": 58.478085,
        "volume": 3935587
      },
      {
        "date": "2025-02-28",
        "close": 61.65147,
        "volume": 10228255
      },
      {
        "date": "2025-03-07",
        "close": 64.176201,
        "volume": 3699494
      },
      {
        "date": "2025-03-14",
        "close": 60.633591,
        "volume": 3208316
      },
      {
        "date": "2025-03-21",
        "close": 58.997002,
        "volume": 2192051
      },
      {
        "date": "2025-03-28",
        "close": 59.036922,
        "volume": 2317737
      },
      {
        "date": "2025-04-04",
        "close": 64.276001,
        "volume": 4647539
      },
      {
        "date": "2025-04-11",
        "close": 56.96125,
        "volume": 5347078
      },
      {
        "date": "2025-04-18",
        "close": 56.711769,
        "volume": 2996862
      },
      {
        "date": "2025-04-25",
        "close": 59.376213,
        "volume": 2586374
      },
      {
        "date": "2025-05-02",
        "close": 60.873093,
        "volume": 1939792
      },
      {
        "date": "2025-05-09",
        "close": 59.974964,
        "volume": 2144230
      },
      {
        "date": "2025-05-16",
        "close": 62.868931,
        "volume": 2871269
      },
      {
        "date": "2025-05-23",
        "close": 64.515503,
        "volume": 6882899
      },
      {
        "date": "2025-05-30",
        "close": 75.093445,
        "volume": 12727862
      },
      {
        "date": "2025-06-06",
        "close": 71.959984,
        "volume": 8178451
      },
      {
        "date": "2025-06-13",
        "close": 72.888046,
        "volume": 7245170
      },
      {
        "date": "2025-06-20",
        "close": 65.762901,
        "volume": 4390749
      },
      {
        "date": "2025-06-27",
        "close": 68.567055,
        "volume": 3891023
      },
      {
        "date": "2025-07-04",
        "close": 72.43898,
        "volume": 4518990
      },
      {
        "date": "2025-07-11",
        "close": 73.290001,
        "volume": 3064589
      },
      {
        "date": "2025-07-18",
        "close": 91.800003,
        "volume": 9938461
      },
      {
        "date": "2025-07-25",
        "close": 98.669998,
        "volume": 19458050
      },
      {
        "date": "2025-08-01",
        "close": 96.650002,
        "volume": 10736912
      },
      {
        "date": "2025-08-08",
        "close": 93.57,
        "volume": 7207735
      },
      {
        "date": "2025-08-15",
        "close": 99.5,
        "volume": 7642036
      },
      {
        "date": "2025-08-22",
        "close": 95.629997,
        "volume": 7334935
      },
      {
        "date": "2025-08-29",
        "close": 89.0,
        "volume": 7576945
      },
      {
        "date": "2025-09-05",
        "close": 101.510002,
        "volume": 12252443
      },
      {
        "date": "2025-09-12",
        "close": 101.580002,
        "volume": 9367052
      },
      {
        "date": "2025-09-19",
        "close": 100.010002,
        "volume": 7215782
      },
      {
        "date": "2025-09-26",
        "close": 93.190002,
        "volume": 5343302
      },
      {
        "date": "2025-10-03",
        "close": 94.449997,
        "volume": 1205881
      },
      {
        "date": "2025-10-10",
        "close": 90.099998,
        "volume": 1585336
      },
      {
        "date": "2025-10-17",
        "close": 86.779999,
        "volume": 2556857
      },
      {
        "date": "2025-10-24",
        "close": 92.309998,
        "volume": 2352930
      },
      {
        "date": "2025-10-31",
        "close": 95.650002,
        "volume": 3924802
      },
      {
        "date": "2025-11-07",
        "close": 90.900002,
        "volume": 3070429
      },
      {
        "date": "2025-11-14",
        "close": 90.800003,
        "volume": 3919076
      },
      {
        "date": "2025-11-21",
        "close": 79.889999,
        "volume": 3819813
      },
      {
        "date": "2025-11-28",
        "close": 86.400002,
        "volume": 3246544
      },
      {
        "date": "2025-12-05",
        "close": 82.720001,
        "volume": 2018991
      },
      {
        "date": "2025-12-12",
        "close": 85.489998,
        "volume": 2739900
      },
      {
        "date": "2025-12-19",
        "close": 81.879997,
        "volume": 1779570
      },
      {
        "date": "2025-12-26",
        "close": 81.959999,
        "volume": 1418135
      },
      {
        "date": "2026-01-02",
        "close": 82.199997,
        "volume": 804301
      },
      {
        "date": "2026-01-09",
        "close": 101.0,
        "volume": 15180543
      },
      {
        "date": "2026-01-16",
        "close": 108.800003,
        "volume": 15582134
      },
      {
        "date": "2026-01-23",
        "close": 108.779999,
        "volume": 7694883
      },
      {
        "date": "2026-01-30",
        "close": 96.550003,
        "volume": 6075372
      },
      {
        "date": "2026-02-06",
        "close": 97.360001,
        "volume": 4305054
      },
      {
        "date": "2026-02-13",
        "close": 98.0,
        "volume": 3939397
      },
      {
        "date": "2026-02-27",
        "close": 100.870003,
        "volume": 3210465
      },
      {
        "date": "2026-03-06",
        "close": 103.370003,
        "volume": 5877571
      },
      {
        "date": "2026-03-13",
        "close": 101.900002,
        "volume": 5272348
      },
      {
        "date": "2026-03-20",
        "close": 94.589996,
        "volume": 2965791
      },
      {
        "date": "2026-03-27",
        "close": 93.529999,
        "volume": 2780549
      },
      {
        "date": "2026-04-03",
        "close": 94.089996,
        "volume": 4361792
      },
      {
        "date": "2026-04-10",
        "close": 99.300003,
        "volume": 3554605
      },
      {
        "date": "2026-04-17",
        "close": 107.769997,
        "volume": 5978649
      },
      {
        "date": "2026-04-24",
        "close": 103.370003,
        "volume": 4419199
      },
      {
        "date": "2026-05-01",
        "close": 96.927925,
        "volume": 4035462
      },
      {
        "date": "2026-05-08",
        "close": 94.598076,
        "volume": 3378668
      },
      {
        "date": "2026-05-15",
        "close": 89.6297,
        "volume": 6788390
      },
      {
        "date": "2026-05-22",
        "close": 81.116776,
        "volume": 6526121
      },
      {
        "date": "2026-05-29",
        "close": 75.272224,
        "volume": 4797209
      },
      {
        "date": "2026-06-05",
        "close": 71.578308,
        "volume": 748192
      },
      {
        "date": "2026-06-12",
        "close": 69.726372,
        "volume": 651339
      },
      {
        "date": "2026-06-19",
        "close": 69.407761,
        "volume": 2710527
      },
      {
        "date": "2026-06-26",
        "close": 71.190002,
        "volume": 1256065
      },
      {
        "date": "2026-07-03",
        "close": 81.900002,
        "volume": 1461583
      },
      {
        "date": "2026-07-10",
        "close": 77.800003,
        "volume": 7877605
      },
      {
        "date": "2026-07-17",
        "close": 77.900002,
        "volume": 10689691
      },
      {
        "date": "2026-07-24",
        "close": 72.790001,
        "volume": 8404923
      },
      {
        "date": "2026-07-31",
        "close": 64.93,
        "volume": 6418254
      },
      {
        "date": "2026-08-07",
        "close": 74.5,
        "volume": 7254320
      }
    ],
    "sharemaestro_context": {
      "trend": 89.284905,
      "fair_value": 79.837853,
      "market_activity": -26.66231,
      "market_dynamics": -0.556806,
      "relative_strength": -16.593117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.028818,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.078485,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.003542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.112535,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.363559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.047042
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.116427
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.272465
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.457664
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.029369
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.09779
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.030324
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.094255
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.023492
      }
    ]
  }
}