{
  "ticker": {
    "uuid": "fe188c23-ec6a-45ac-ba7a-cb3d74110457",
    "symbol": "CSWC",
    "name": "Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.466,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.836,
    "boundary_margin": 0.242709,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.151462,
    "volatility_stability": 0.7108,
    "risk_context": 0.6602,
    "current_regime": {
      "move": 0.173405,
      "interruption": -0.015457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.61,
        "direction_boundary": 9.815,
        "core_momentum": -0.020886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115644
      },
      {
        "date": "2023-08-25",
        "close": 9.714,
        "direction_boundary": 9.61625,
        "core_momentum": 0.010165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115122
      },
      {
        "date": "2023-09-01",
        "close": 9.837,
        "direction_boundary": 9.5575,
        "core_momentum": 0.029244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115778
      },
      {
        "date": "2023-09-08",
        "close": 9.722,
        "direction_boundary": 9.56,
        "core_momentum": 0.016946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110235
      },
      {
        "date": "2023-09-15",
        "close": 9.897,
        "direction_boundary": 9.2675,
        "core_momentum": 0.067926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112708
      },
      {
        "date": "2023-09-22",
        "close": 9.746,
        "direction_boundary": 8.88125,
        "core_momentum": 0.097368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113862
      },
      {
        "date": "2023-09-29",
        "close": 9.682,
        "direction_boundary": 8.973,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09976
      },
      {
        "date": "2023-10-06",
        "close": 9.539,
        "direction_boundary": 9.01,
        "core_momentum": 0.058713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100067
      },
      {
        "date": "2023-10-13",
        "close": 9.614,
        "direction_boundary": 9.0,
        "core_momentum": 0.068222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099486
      },
      {
        "date": "2023-10-20",
        "close": 9.158,
        "direction_boundary": 9.096,
        "core_momentum": 0.006816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117916
      },
      {
        "date": "2023-10-27",
        "close": 9.115,
        "direction_boundary": 9.366,
        "core_momentum": -0.026799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116873
      },
      {
        "date": "2023-11-03",
        "close": 9.381,
        "direction_boundary": 9.391,
        "core_momentum": -0.001065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12454
      },
      {
        "date": "2023-11-10",
        "close": 9.333,
        "direction_boundary": 9.716,
        "core_momentum": -0.03942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124222
      },
      {
        "date": "2023-11-17",
        "close": 9.515,
        "direction_boundary": 9.615,
        "core_momentum": -0.0104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128182
      },
      {
        "date": "2023-11-24",
        "close": 9.604,
        "direction_boundary": 9.724,
        "core_momentum": -0.012341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128541
      },
      {
        "date": "2023-12-01",
        "close": 9.596,
        "direction_boundary": 9.765,
        "core_momentum": -0.017307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128544
      },
      {
        "date": "2023-12-08",
        "close": 9.75,
        "direction_boundary": 9.56,
        "core_momentum": 0.019874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12907
      },
      {
        "date": "2023-12-15",
        "close": 9.877,
        "direction_boundary": 9.384,
        "core_momentum": 0.052536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129274
      },
      {
        "date": "2023-12-22",
        "close": 9.817,
        "direction_boundary": 9.385,
        "core_momentum": 0.046031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128004
      },
      {
        "date": "2023-12-29",
        "close": 9.79,
        "direction_boundary": 9.407,
        "core_momentum": 0.040714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127747
      },
      {
        "date": "2024-01-05",
        "close": 9.818,
        "direction_boundary": 9.64,
        "core_momentum": 0.018465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118167
      },
      {
        "date": "2024-01-12",
        "close": 9.844,
        "direction_boundary": 9.818,
        "core_momentum": 0.002648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114776
      },
      {
        "date": "2024-01-19",
        "close": 9.789,
        "direction_boundary": 9.831,
        "core_momentum": -0.004272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114632
      },
      {
        "date": "2024-01-26",
        "close": 10.012,
        "direction_boundary": 9.859,
        "core_momentum": 0.015519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117711
      },
      {
        "date": "2024-02-02",
        "close": 9.894,
        "direction_boundary": 9.791,
        "core_momentum": 0.01052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115522
      },
      {
        "date": "2024-02-09",
        "close": 9.742,
        "direction_boundary": 9.655,
        "core_momentum": 0.009011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117511
      },
      {
        "date": "2024-02-16",
        "close": 9.935,
        "direction_boundary": 9.724,
        "core_momentum": 0.021699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116042
      },
      {
        "date": "2024-02-23",
        "close": 10.074,
        "direction_boundary": 9.853,
        "core_momentum": 0.02243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116634
      },
      {
        "date": "2024-03-01",
        "close": 10.04,
        "direction_boundary": 9.761,
        "core_momentum": 0.028583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115669
      },
      {
        "date": "2024-03-08",
        "close": 10.226,
        "direction_boundary": 9.498,
        "core_momentum": 0.076648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116672
      },
      {
        "date": "2024-03-15",
        "close": 10.29,
        "direction_boundary": 9.521,
        "core_momentum": 0.080769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114601
      },
      {
        "date": "2024-03-22",
        "close": 10.274,
        "direction_boundary": 9.418,
        "core_momentum": 0.09089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112108
      },
      {
        "date": "2024-03-29",
        "close": 10.334,
        "direction_boundary": 9.801,
        "core_momentum": 0.054382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2024-04-05",
        "close": 10.142,
        "direction_boundary": 9.917,
        "core_momentum": 0.022688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112849
      },
      {
        "date": "2024-04-12",
        "close": 10.058,
        "direction_boundary": 10.022,
        "core_momentum": 0.003592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113502
      },
      {
        "date": "2024-04-19",
        "close": 9.996,
        "direction_boundary": 10.098,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088339
      },
      {
        "date": "2024-04-26",
        "close": 10.096,
        "direction_boundary": 10.17,
        "core_momentum": -0.007276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087998
      },
      {
        "date": "2024-05-03",
        "close": 10.052,
        "direction_boundary": 10.25,
        "core_momentum": -0.019317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081016
      },
      {
        "date": "2024-05-10",
        "close": 10.45,
        "direction_boundary": 10.28,
        "core_momentum": 0.016537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094396
      },
      {
        "date": "2024-05-17",
        "close": 10.702,
        "direction_boundary": 10.284,
        "core_momentum": 0.040646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096022
      },
      {
        "date": "2024-05-24",
        "close": 10.634,
        "direction_boundary": 10.158,
        "core_momentum": 0.04686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096917
      },
      {
        "date": "2024-05-31",
        "close": 10.666,
        "direction_boundary": 10.148,
        "core_momentum": 0.051045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096686
      },
      {
        "date": "2024-06-07",
        "close": 10.884,
        "direction_boundary": 9.978,
        "core_momentum": 0.0908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09792
      },
      {
        "date": "2024-06-14",
        "close": 10.698,
        "direction_boundary": 10.098,
        "core_momentum": 0.059418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101432
      },
      {
        "date": "2024-06-21",
        "close": 10.668,
        "direction_boundary": 9.952,
        "core_momentum": 0.071945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100939
      },
      {
        "date": "2024-06-28",
        "close": 10.646,
        "direction_boundary": 10.006,
        "core_momentum": 0.063962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100863
      },
      {
        "date": "2024-07-05",
        "close": 10.69,
        "direction_boundary": 9.666,
        "core_momentum": 0.105938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100869
      },
      {
        "date": "2024-07-12",
        "close": 10.974,
        "direction_boundary": 9.864,
        "core_momentum": 0.11253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105755
      },
      {
        "date": "2024-07-19",
        "close": 10.796,
        "direction_boundary": 9.927,
        "core_momentum": 0.087539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108752
      },
      {
        "date": "2024-07-26",
        "close": 10.858,
        "direction_boundary": 10.052,
        "core_momentum": 0.080183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1054
      },
      {
        "date": "2024-08-02",
        "close": 10.544,
        "direction_boundary": 9.854,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2024-08-09",
        "close": 10.544,
        "direction_boundary": 9.831,
        "core_momentum": 0.072526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10998
      },
      {
        "date": "2024-08-16",
        "close": 10.822,
        "direction_boundary": 9.61,
        "core_momentum": 0.126119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112247
      },
      {
        "date": "2024-08-23",
        "close": 10.952,
        "direction_boundary": 9.714,
        "core_momentum": 0.127445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11191
      },
      {
        "date": "2024-08-30",
        "close": 11.034,
        "direction_boundary": 9.837,
        "core_momentum": 0.121683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111642
      },
      {
        "date": "2024-09-06",
        "close": 10.678,
        "direction_boundary": 9.722,
        "core_momentum": 0.098334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120344
      },
      {
        "date": "2024-09-13",
        "close": 10.68,
        "direction_boundary": 9.897,
        "core_momentum": 0.079115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120177
      },
      {
        "date": "2024-09-20",
        "close": 10.604,
        "direction_boundary": 9.746,
        "core_momentum": 0.088036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120703
      },
      {
        "date": "2024-09-27",
        "close": 10.884,
        "direction_boundary": 9.682,
        "core_momentum": 0.124148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125419
      },
      {
        "date": "2024-10-04",
        "close": 10.694,
        "direction_boundary": 9.539,
        "core_momentum": 0.121082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12505
      },
      {
        "date": "2024-10-11",
        "close": 10.744,
        "direction_boundary": 9.614,
        "core_momentum": 0.117537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124193
      },
      {
        "date": "2024-10-18",
        "close": 10.958,
        "direction_boundary": 9.158,
        "core_momentum": 0.196549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125741
      },
      {
        "date": "2024-10-25",
        "close": 10.834,
        "direction_boundary": 9.115,
        "core_momentum": 0.18859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127036
      },
      {
        "date": "2024-11-01",
        "close": 10.668,
        "direction_boundary": 9.381,
        "core_momentum": 0.137192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129181
      },
      {
        "date": "2024-11-08",
        "close": 10.494,
        "direction_boundary": 9.333,
        "core_momentum": 0.124397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120348
      },
      {
        "date": "2024-11-15",
        "close": 10.326,
        "direction_boundary": 9.515,
        "core_momentum": 0.085234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117354
      },
      {
        "date": "2024-11-22",
        "close": 10.404,
        "direction_boundary": 9.604,
        "core_momentum": 0.083299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117752
      },
      {
        "date": "2024-11-29",
        "close": 10.446,
        "direction_boundary": 9.596,
        "core_momentum": 0.088579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117828
      },
      {
        "date": "2024-12-06",
        "close": 10.468,
        "direction_boundary": 9.75,
        "core_momentum": 0.073641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113974
      },
      {
        "date": "2024-12-13",
        "close": 10.402,
        "direction_boundary": 9.877,
        "core_momentum": 0.053154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111947
      },
      {
        "date": "2024-12-20",
        "close": 10.134,
        "direction_boundary": 9.817,
        "core_momentum": 0.032291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117204
      },
      {
        "date": "2024-12-27",
        "close": 10.326,
        "direction_boundary": 9.79,
        "core_momentum": 0.05475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120681
      },
      {
        "date": "2025-01-03",
        "close": 10.344,
        "direction_boundary": 9.818,
        "core_momentum": 0.053575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120517
      },
      {
        "date": "2025-01-10",
        "close": 10.488,
        "direction_boundary": 9.844,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116005
      },
      {
        "date": "2025-01-17",
        "close": 10.668,
        "direction_boundary": 9.789,
        "core_momentum": 0.089795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116826
      },
      {
        "date": "2025-01-24",
        "close": 10.926,
        "direction_boundary": 10.012,
        "core_momentum": 0.09129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121378
      },
      {
        "date": "2025-01-31",
        "close": 11.186,
        "direction_boundary": 9.894,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11769
      },
      {
        "date": "2025-02-07",
        "close": 11.156,
        "direction_boundary": 9.742,
        "core_momentum": 0.145145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117852
      },
      {
        "date": "2025-02-14",
        "close": 11.388,
        "direction_boundary": 9.935,
        "core_momentum": 0.146251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115874
      },
      {
        "date": "2025-02-21",
        "close": 11.474,
        "direction_boundary": 10.074,
        "core_momentum": 0.138972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115274
      },
      {
        "date": "2025-02-28",
        "close": 11.51,
        "direction_boundary": 10.04,
        "core_momentum": 0.146414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115004
      },
      {
        "date": "2025-03-07",
        "close": 11.554,
        "direction_boundary": 10.226,
        "core_momentum": 0.129865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103745
      },
      {
        "date": "2025-03-14",
        "close": 11.448,
        "direction_boundary": 10.29,
        "core_momentum": 0.112536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105072
      },
      {
        "date": "2025-03-21",
        "close": 11.574,
        "direction_boundary": 10.274,
        "core_momentum": 0.126533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104687
      },
      {
        "date": "2025-03-28",
        "close": 11.434,
        "direction_boundary": 10.334,
        "core_momentum": 0.106445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101486
      },
      {
        "date": "2025-04-04",
        "close": 10.388,
        "direction_boundary": 10.142,
        "core_momentum": 0.024256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167959
      },
      {
        "date": "2025-04-11",
        "close": 10.05,
        "direction_boundary": 10.058,
        "core_momentum": -0.000795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173427
      },
      {
        "date": "2025-04-18",
        "close": 10.432,
        "direction_boundary": 9.996,
        "core_momentum": 0.043617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179553
      },
      {
        "date": "2025-04-25",
        "close": 10.746,
        "direction_boundary": 10.096,
        "core_momentum": 0.064382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184174
      },
      {
        "date": "2025-05-02",
        "close": 11.048,
        "direction_boundary": 10.052,
        "core_momentum": 0.099085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18679
      },
      {
        "date": "2025-05-09",
        "close": 10.926,
        "direction_boundary": 10.45,
        "core_momentum": 0.04555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185917
      },
      {
        "date": "2025-05-16",
        "close": 11.156,
        "direction_boundary": 10.702,
        "core_momentum": 0.042422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185951
      },
      {
        "date": "2025-05-23",
        "close": 11.064,
        "direction_boundary": 10.634,
        "core_momentum": 0.040436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186468
      },
      {
        "date": "2025-05-30",
        "close": 11.104,
        "direction_boundary": 10.666,
        "core_momentum": 0.041065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186462
      },
      {
        "date": "2025-06-06",
        "close": 11.23,
        "direction_boundary": 10.884,
        "core_momentum": 0.03179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186871
      },
      {
        "date": "2025-06-13",
        "close": 11.036,
        "direction_boundary": 10.698,
        "core_momentum": 0.031595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18857
      },
      {
        "date": "2025-06-20",
        "close": 10.818,
        "direction_boundary": 10.668,
        "core_momentum": 0.014061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186905
      },
      {
        "date": "2025-06-27",
        "close": 10.908,
        "direction_boundary": 10.646,
        "core_momentum": 0.02461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185642
      },
      {
        "date": "2025-07-04",
        "close": 10.902,
        "direction_boundary": 10.69,
        "core_momentum": 0.019832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185678
      },
      {
        "date": "2025-07-11",
        "close": 10.896,
        "direction_boundary": 10.974,
        "core_momentum": -0.007108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184919
      },
      {
        "date": "2025-07-18",
        "close": 10.926,
        "direction_boundary": 10.796,
        "core_momentum": 0.012041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183573
      },
      {
        "date": "2025-07-25",
        "close": 10.926,
        "direction_boundary": 10.858,
        "core_momentum": 0.006263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180558
      },
      {
        "date": "2025-08-01",
        "close": 10.484,
        "direction_boundary": 10.544,
        "core_momentum": -0.00569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185963
      },
      {
        "date": "2025-08-08",
        "close": 10.836,
        "direction_boundary": 10.544,
        "core_momentum": 0.027693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192372
      },
      {
        "date": "2025-08-15",
        "close": 10.986,
        "direction_boundary": 10.822,
        "core_momentum": 0.015154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191059
      },
      {
        "date": "2025-08-22",
        "close": 11.174,
        "direction_boundary": 10.952,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192384
      },
      {
        "date": "2025-08-29",
        "close": 11.094,
        "direction_boundary": 11.034,
        "core_momentum": 0.005438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19247
      },
      {
        "date": "2025-09-05",
        "close": 11.256,
        "direction_boundary": 10.678,
        "core_momentum": 0.05413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193618
      },
      {
        "date": "2025-09-12",
        "close": 11.124,
        "direction_boundary": 10.68,
        "core_momentum": 0.041573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193869
      },
      {
        "date": "2025-09-19",
        "close": 11.038,
        "direction_boundary": 10.604,
        "core_momentum": 0.040928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193278
      },
      {
        "date": "2025-09-26",
        "close": 10.848,
        "direction_boundary": 10.884,
        "core_momentum": -0.003308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193967
      },
      {
        "date": "2025-10-03",
        "close": 11.326,
        "direction_boundary": 10.694,
        "core_momentum": 0.059099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150237
      },
      {
        "date": "2025-10-10",
        "close": 11.336,
        "direction_boundary": 10.744,
        "core_momentum": 0.055101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140868
      },
      {
        "date": "2025-10-17",
        "close": 11.458,
        "direction_boundary": 10.958,
        "core_momentum": 0.045629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133147
      },
      {
        "date": "2025-10-24",
        "close": 11.4234,
        "direction_boundary": 10.834,
        "core_momentum": 0.054403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127972
      },
      {
        "date": "2025-10-31",
        "close": 11.16,
        "direction_boundary": 10.668,
        "core_momentum": 0.046119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127313
      },
      {
        "date": "2025-11-07",
        "close": 11.2,
        "direction_boundary": 10.494,
        "core_momentum": 0.067277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126286
      },
      {
        "date": "2025-11-14",
        "close": 11.496,
        "direction_boundary": 10.326,
        "core_momentum": 0.113306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128137
      },
      {
        "date": "2025-11-21",
        "close": 11.398,
        "direction_boundary": 10.404,
        "core_momentum": 0.09554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128178
      },
      {
        "date": "2025-11-28",
        "close": 11.652,
        "direction_boundary": 10.446,
        "core_momentum": 0.115451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2025-12-05",
        "close": 11.73,
        "direction_boundary": 10.468,
        "core_momentum": 0.120558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130888
      },
      {
        "date": "2025-12-12",
        "close": 11.69,
        "direction_boundary": 10.402,
        "core_momentum": 0.123822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128213
      },
      {
        "date": "2025-12-19",
        "close": 11.948,
        "direction_boundary": 10.134,
        "core_momentum": 0.179001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126852
      },
      {
        "date": "2025-12-26",
        "close": 11.996,
        "direction_boundary": 10.326,
        "core_momentum": 0.161728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126689
      },
      {
        "date": "2026-01-02",
        "close": 12.03,
        "direction_boundary": 10.344,
        "core_momentum": 0.162993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126551
      },
      {
        "date": "2026-01-09",
        "close": 12.19,
        "direction_boundary": 10.488,
        "core_momentum": 0.162281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127046
      },
      {
        "date": "2026-01-16",
        "close": 12.216,
        "direction_boundary": 10.668,
        "core_momentum": 0.145107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127064
      },
      {
        "date": "2026-01-23",
        "close": 11.98,
        "direction_boundary": 10.926,
        "core_momentum": 0.096467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131195
      },
      {
        "date": "2026-01-30",
        "close": 11.988,
        "direction_boundary": 11.186,
        "core_momentum": 0.071697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114335
      },
      {
        "date": "2026-02-06",
        "close": 12.254,
        "direction_boundary": 11.156,
        "core_momentum": 0.098422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10988
      },
      {
        "date": "2026-02-13",
        "close": 12.346,
        "direction_boundary": 11.388,
        "core_momentum": 0.084124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109193
      },
      {
        "date": "2026-02-20",
        "close": 12.566,
        "direction_boundary": 11.474,
        "core_momentum": 0.095172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109356
      },
      {
        "date": "2026-02-27",
        "close": 12.666,
        "direction_boundary": 11.51,
        "core_momentum": 0.100434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108123
      },
      {
        "date": "2026-03-06",
        "close": 11.874,
        "direction_boundary": 11.554,
        "core_momentum": 0.027696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144014
      },
      {
        "date": "2026-03-13",
        "close": 11.714,
        "direction_boundary": 11.448,
        "core_momentum": 0.023235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144375
      },
      {
        "date": "2026-03-20",
        "close": 11.25,
        "direction_boundary": 11.574,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155461
      },
      {
        "date": "2026-03-27",
        "close": 11.476,
        "direction_boundary": 11.434,
        "core_momentum": 0.003673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155373
      },
      {
        "date": "2026-04-03",
        "close": 11.872,
        "direction_boundary": 10.388,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150986
      },
      {
        "date": "2026-04-10",
        "close": 12.08,
        "direction_boundary": 10.05,
        "core_momentum": 0.20199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152507
      },
      {
        "date": "2026-04-17",
        "close": 12.292,
        "direction_boundary": 10.432,
        "core_momentum": 0.178298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153511
      },
      {
        "date": "2026-04-24",
        "close": 12.136,
        "direction_boundary": 10.746,
        "core_momentum": 0.12935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154828
      },
      {
        "date": "2026-05-01",
        "close": 12.102,
        "direction_boundary": 11.048,
        "core_momentum": 0.095402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150584
      },
      {
        "date": "2026-05-08",
        "close": 12.116,
        "direction_boundary": 10.926,
        "core_momentum": 0.108915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150606
      },
      {
        "date": "2026-05-15",
        "close": 12.2,
        "direction_boundary": 11.156,
        "core_momentum": 0.093582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147039
      },
      {
        "date": "2026-05-22",
        "close": 12.462,
        "direction_boundary": 11.064,
        "core_momentum": 0.126356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148445
      },
      {
        "date": "2026-05-29",
        "close": 12.518,
        "direction_boundary": 11.104,
        "core_momentum": 0.127341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14602
      },
      {
        "date": "2026-06-05",
        "close": 12.362,
        "direction_boundary": 11.23,
        "core_momentum": 0.100801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147414
      },
      {
        "date": "2026-06-12",
        "close": 12.676,
        "direction_boundary": 11.036,
        "core_momentum": 0.148605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150577
      },
      {
        "date": "2026-06-19",
        "close": 12.728,
        "direction_boundary": 10.818,
        "core_momentum": 0.176558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148157
      },
      {
        "date": "2026-06-26",
        "close": 13.102,
        "direction_boundary": 10.908,
        "core_momentum": 0.201137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15266
      },
      {
        "date": "2026-07-03",
        "close": 13.34,
        "direction_boundary": 10.902,
        "core_momentum": 0.223629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153993
      },
      {
        "date": "2026-07-10",
        "close": 13.148,
        "direction_boundary": 10.896,
        "core_momentum": 0.206681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155456
      },
      {
        "date": "2026-07-17",
        "close": 13.222,
        "direction_boundary": 10.926,
        "core_momentum": 0.210141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155496
      },
      {
        "date": "2026-07-24",
        "close": 13.192,
        "direction_boundary": 10.926,
        "core_momentum": 0.207395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152301
      },
      {
        "date": "2026-07-31",
        "close": 13.222,
        "direction_boundary": 10.484,
        "core_momentum": 0.26116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152253
      },
      {
        "date": "2026-08-07",
        "close": 13.466,
        "direction_boundary": 10.836,
        "core_momentum": 0.242709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.61,
        "volume": 1290
      },
      {
        "date": "2023-08-25",
        "close": 9.714,
        "volume": 2792
      },
      {
        "date": "2023-09-01",
        "close": 9.837,
        "volume": 16856
      },
      {
        "date": "2023-09-08",
        "close": 9.722,
        "volume": 1296
      },
      {
        "date": "2023-09-15",
        "close": 9.897,
        "volume": 2359
      },
      {
        "date": "2023-09-22",
        "close": 9.746,
        "volume": 5064
      },
      {
        "date": "2023-09-29",
        "close": 9.682,
        "volume": 7779
      },
      {
        "date": "2023-10-06",
        "close": 9.539,
        "volume": 4815
      },
      {
        "date": "2023-10-13",
        "close": 9.614,
        "volume": 1860
      },
      {
        "date": "2023-10-20",
        "close": 9.158,
        "volume": 7680
      },
      {
        "date": "2023-10-27",
        "close": 9.115,
        "volume": 8373
      },
      {
        "date": "2023-11-03",
        "close": 9.381,
        "volume": 13604
      },
      {
        "date": "2023-11-10",
        "close": 9.333,
        "volume": 4362
      },
      {
        "date": "2023-11-17",
        "close": 9.515,
        "volume": 4702
      },
      {
        "date": "2023-11-24",
        "close": 9.604,
        "volume": 8331
      },
      {
        "date": "2023-12-01",
        "close": 9.596,
        "volume": 4941
      },
      {
        "date": "2023-12-08",
        "close": 9.75,
        "volume": 44431
      },
      {
        "date": "2023-12-15",
        "close": 9.877,
        "volume": 2274
      },
      {
        "date": "2023-12-22",
        "close": 9.817,
        "volume": 6300
      },
      {
        "date": "2023-12-29",
        "close": 9.79,
        "volume": 3846
      },
      {
        "date": "2024-01-05",
        "close": 9.818,
        "volume": 26962
      },
      {
        "date": "2024-01-12",
        "close": 9.844,
        "volume": 5802
      },
      {
        "date": "2024-01-19",
        "close": 9.789,
        "volume": 2612
      },
      {
        "date": "2024-01-26",
        "close": 10.012,
        "volume": 9249
      },
      {
        "date": "2024-02-02",
        "close": 9.894,
        "volume": 9820
      },
      {
        "date": "2024-02-09",
        "close": 9.742,
        "volume": 225744
      },
      {
        "date": "2024-02-16",
        "close": 9.935,
        "volume": 30568
      },
      {
        "date": "2024-02-23",
        "close": 10.074,
        "volume": 4771
      },
      {
        "date": "2024-03-01",
        "close": 10.04,
        "volume": 1508
      },
      {
        "date": "2024-03-08",
        "close": 10.226,
        "volume": 7274
      },
      {
        "date": "2024-03-15",
        "close": 10.29,
        "volume": 1646
      },
      {
        "date": "2024-03-22",
        "close": 10.274,
        "volume": 7367
      },
      {
        "date": "2024-03-29",
        "close": 10.334,
        "volume": 5448
      },
      {
        "date": "2024-04-05",
        "close": 10.142,
        "volume": 4828
      },
      {
        "date": "2024-04-12",
        "close": 10.058,
        "volume": 9211
      },
      {
        "date": "2024-04-19",
        "close": 9.996,
        "volume": 27540
      },
      {
        "date": "2024-04-26",
        "close": 10.096,
        "volume": 7348
      },
      {
        "date": "2024-05-03",
        "close": 10.052,
        "volume": 3181
      },
      {
        "date": "2024-05-10",
        "close": 10.45,
        "volume": 32233
      },
      {
        "date": "2024-05-17",
        "close": 10.702,
        "volume": 18145
      },
      {
        "date": "2024-05-24",
        "close": 10.634,
        "volume": 45203
      },
      {
        "date": "2024-05-31",
        "close": 10.666,
        "volume": 3613
      },
      {
        "date": "2024-06-07",
        "close": 10.884,
        "volume": 8930
      },
      {
        "date": "2024-06-14",
        "close": 10.698,
        "volume": 18667
      },
      {
        "date": "2024-06-21",
        "close": 10.668,
        "volume": 14323
      },
      {
        "date": "2024-06-28",
        "close": 10.646,
        "volume": 23047
      },
      {
        "date": "2024-07-05",
        "close": 10.69,
        "volume": 28754
      },
      {
        "date": "2024-07-12",
        "close": 10.974,
        "volume": 7885
      },
      {
        "date": "2024-07-19",
        "close": 10.796,
        "volume": 45080
      },
      {
        "date": "2024-07-26",
        "close": 10.858,
        "volume": 19955
      },
      {
        "date": "2024-08-02",
        "close": 10.544,
        "volume": 117573
      },
      {
        "date": "2024-08-09",
        "close": 10.544,
        "volume": 23433
      },
      {
        "date": "2024-08-16",
        "close": 10.822,
        "volume": 33597
      },
      {
        "date": "2024-08-23",
        "close": 10.952,
        "volume": 7957
      },
      {
        "date": "2024-08-30",
        "close": 11.034,
        "volume": 10440
      },
      {
        "date": "2024-09-06",
        "close": 10.678,
        "volume": 8901
      },
      {
        "date": "2024-09-13",
        "close": 10.68,
        "volume": 12059
      },
      {
        "date": "2024-09-20",
        "close": 10.604,
        "volume": 6902
      },
      {
        "date": "2024-09-27",
        "close": 10.884,
        "volume": 51843
      },
      {
        "date": "2024-10-04",
        "close": 10.694,
        "volume": 31245
      },
      {
        "date": "2024-10-11",
        "close": 10.744,
        "volume": 1505
      },
      {
        "date": "2024-10-18",
        "close": 10.958,
        "volume": 269826
      },
      {
        "date": "2024-10-25",
        "close": 10.834,
        "volume": 12925
      },
      {
        "date": "2024-11-01",
        "close": 10.668,
        "volume": 15927
      },
      {
        "date": "2024-11-08",
        "close": 10.494,
        "volume": 12171
      },
      {
        "date": "2024-11-15",
        "close": 10.326,
        "volume": 28822
      },
      {
        "date": "2024-11-22",
        "close": 10.404,
        "volume": 27479
      },
      {
        "date": "2024-11-29",
        "close": 10.446,
        "volume": 29111
      },
      {
        "date": "2024-12-06",
        "close": 10.468,
        "volume": 6755
      },
      {
        "date": "2024-12-13",
        "close": 10.402,
        "volume": 19127
      },
      {
        "date": "2024-12-20",
        "close": 10.134,
        "volume": 26810
      },
      {
        "date": "2024-12-27",
        "close": 10.326,
        "volume": 11588
      },
      {
        "date": "2025-01-03",
        "close": 10.344,
        "volume": 32067
      },
      {
        "date": "2025-01-10",
        "close": 10.488,
        "volume": 59209
      },
      {
        "date": "2025-01-17",
        "close": 10.668,
        "volume": 21410
      },
      {
        "date": "2025-01-24",
        "close": 10.926,
        "volume": 27239
      },
      {
        "date": "2025-01-31",
        "close": 11.186,
        "volume": 65663
      },
      {
        "date": "2025-02-07",
        "close": 11.156,
        "volume": 78862
      },
      {
        "date": "2025-02-14",
        "close": 11.388,
        "volume": 32789
      },
      {
        "date": "2025-02-21",
        "close": 11.474,
        "volume": 31941
      },
      {
        "date": "2025-02-28",
        "close": 11.51,
        "volume": 49307
      },
      {
        "date": "2025-03-07",
        "close": 11.554,
        "volume": 18774
      },
      {
        "date": "2025-03-14",
        "close": 11.448,
        "volume": 102764
      },
      {
        "date": "2025-03-21",
        "close": 11.574,
        "volume": 39949
      },
      {
        "date": "2025-03-28",
        "close": 11.434,
        "volume": 33853
      },
      {
        "date": "2025-04-04",
        "close": 10.388,
        "volume": 67174
      },
      {
        "date": "2025-04-11",
        "close": 10.05,
        "volume": 234771
      },
      {
        "date": "2025-04-18",
        "close": 10.432,
        "volume": 24704
      },
      {
        "date": "2025-04-25",
        "close": 10.746,
        "volume": 76871
      },
      {
        "date": "2025-05-02",
        "close": 11.048,
        "volume": 14931
      },
      {
        "date": "2025-05-09",
        "close": 10.926,
        "volume": 29574
      },
      {
        "date": "2025-05-16",
        "close": 11.156,
        "volume": 32232
      },
      {
        "date": "2025-05-23",
        "close": 11.064,
        "volume": 24874
      },
      {
        "date": "2025-05-30",
        "close": 11.104,
        "volume": 83153
      },
      {
        "date": "2025-06-06",
        "close": 11.23,
        "volume": 19181
      },
      {
        "date": "2025-06-13",
        "close": 11.036,
        "volume": 35195
      },
      {
        "date": "2025-06-20",
        "close": 10.818,
        "volume": 15802
      },
      {
        "date": "2025-06-27",
        "close": 10.908,
        "volume": 16843
      },
      {
        "date": "2025-07-04",
        "close": 10.902,
        "volume": 18390
      },
      {
        "date": "2025-07-11",
        "close": 10.896,
        "volume": 19424
      },
      {
        "date": "2025-07-18",
        "close": 10.926,
        "volume": 48018
      },
      {
        "date": "2025-07-25",
        "close": 10.926,
        "volume": 68601
      },
      {
        "date": "2025-08-01",
        "close": 10.484,
        "volume": 112569
      },
      {
        "date": "2025-08-08",
        "close": 10.836,
        "volume": 58584
      },
      {
        "date": "2025-08-15",
        "close": 10.986,
        "volume": 4022
      },
      {
        "date": "2025-08-22",
        "close": 11.174,
        "volume": 10047
      },
      {
        "date": "2025-08-29",
        "close": 11.094,
        "volume": 6657
      },
      {
        "date": "2025-09-05",
        "close": 11.256,
        "volume": 12745
      },
      {
        "date": "2025-09-12",
        "close": 11.124,
        "volume": 12583
      },
      {
        "date": "2025-09-19",
        "close": 11.038,
        "volume": 31755
      },
      {
        "date": "2025-09-26",
        "close": 10.848,
        "volume": 24071
      },
      {
        "date": "2025-10-03",
        "close": 11.326,
        "volume": 10404
      },
      {
        "date": "2025-10-10",
        "close": 11.336,
        "volume": 30270
      },
      {
        "date": "2025-10-17",
        "close": 11.458,
        "volume": 79056
      },
      {
        "date": "2025-10-24",
        "close": 11.4234,
        "volume": 4349
      },
      {
        "date": "2025-10-31",
        "close": 11.16,
        "volume": 23740
      },
      {
        "date": "2025-11-07",
        "close": 11.2,
        "volume": 22513
      },
      {
        "date": "2025-11-14",
        "close": 11.496,
        "volume": 48288
      },
      {
        "date": "2025-11-21",
        "close": 11.398,
        "volume": 3583
      },
      {
        "date": "2025-11-28",
        "close": 11.652,
        "volume": 20349
      },
      {
        "date": "2025-12-05",
        "close": 11.73,
        "volume": 11241
      },
      {
        "date": "2025-12-12",
        "close": 11.69,
        "volume": 98071
      },
      {
        "date": "2025-12-19",
        "close": 11.948,
        "volume": 9028
      },
      {
        "date": "2025-12-26",
        "close": 11.996,
        "volume": 18975
      },
      {
        "date": "2026-01-02",
        "close": 12.03,
        "volume": 190497
      },
      {
        "date": "2026-01-09",
        "close": 12.19,
        "volume": 169742
      },
      {
        "date": "2026-01-16",
        "close": 12.216,
        "volume": 255102
      },
      {
        "date": "2026-01-23",
        "close": 11.98,
        "volume": 331276
      },
      {
        "date": "2026-01-30",
        "close": 11.988,
        "volume": 159639
      },
      {
        "date": "2026-02-06",
        "close": 12.254,
        "volume": 133990
      },
      {
        "date": "2026-02-13",
        "close": 12.346,
        "volume": 195490
      },
      {
        "date": "2026-02-20",
        "close": 12.566,
        "volume": 72540
      },
      {
        "date": "2026-02-27",
        "close": 12.666,
        "volume": 208590
      },
      {
        "date": "2026-03-06",
        "close": 11.874,
        "volume": 467519
      },
      {
        "date": "2026-03-13",
        "close": 11.714,
        "volume": 85630
      },
      {
        "date": "2026-03-20",
        "close": 11.25,
        "volume": 170458
      },
      {
        "date": "2026-03-27",
        "close": 11.476,
        "volume": 181418
      },
      {
        "date": "2026-04-03",
        "close": 11.872,
        "volume": 274128
      },
      {
        "date": "2026-04-10",
        "close": 12.08,
        "volume": 84333
      },
      {
        "date": "2026-04-17",
        "close": 12.292,
        "volume": 43017
      },
      {
        "date": "2026-04-24",
        "close": 12.136,
        "volume": 329689
      },
      {
        "date": "2026-05-01",
        "close": 12.102,
        "volume": 231477
      },
      {
        "date": "2026-05-08",
        "close": 12.116,
        "volume": 83631
      },
      {
        "date": "2026-05-15",
        "close": 12.2,
        "volume": 38887
      },
      {
        "date": "2026-05-22",
        "close": 12.462,
        "volume": 323351
      },
      {
        "date": "2026-05-29",
        "close": 12.518,
        "volume": 32429
      },
      {
        "date": "2026-06-05",
        "close": 12.362,
        "volume": 131613
      },
      {
        "date": "2026-06-12",
        "close": 12.676,
        "volume": 47
      },
      {
        "date": "2026-06-19",
        "close": 12.728,
        "volume": 185381
      },
      {
        "date": "2026-06-26",
        "close": 13.102,
        "volume": 1733
      },
      {
        "date": "2026-07-03",
        "close": 13.34,
        "volume": 112312
      },
      {
        "date": "2026-07-10",
        "close": 13.148,
        "volume": 96453
      },
      {
        "date": "2026-07-17",
        "close": 13.222,
        "volume": 37364
      },
      {
        "date": "2026-07-24",
        "close": 13.192,
        "volume": 34829
      },
      {
        "date": "2026-07-31",
        "close": 13.222,
        "volume": 34525
      },
      {
        "date": "2026-08-07",
        "close": 13.466,
        "volume": 37868
      }
    ],
    "sharemaestro_context": {
      "trend": 12.418867,
      "fair_value": 10.963874,
      "market_activity": 79.71581,
      "market_dynamics": 1.00188,
      "relative_strength": 4.900011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.007485,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.8919,
        "conditional_difference": -0.012753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.012444,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046204,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.003727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.04555,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -7.9e-05,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.005602
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.005933
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.045054
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.018642
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.034257
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.173405
      }
    ]
  }
}