{
  "ticker": {
    "uuid": "fe1b79c8-cbf5-41e5-a355-0df1ed923fea",
    "symbol": "1980",
    "name": "Tian Ge Interactive Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.679702,
    "boundary_margin": -0.146685,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372465,
    "volatility_stability": 1.3776,
    "risk_context": 0.2685,
    "current_regime": {
      "move": -0.079365,
      "interruption": 0.226415,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.161,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.328919,
        "direction_boundary": 0.554254,
        "core_momentum": -0.406555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659656
      },
      {
        "date": "2023-08-25",
        "close": 0.333424,
        "direction_boundary": 0.585746,
        "core_momentum": -0.43077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658996
      },
      {
        "date": "2023-09-01",
        "close": 0.328919,
        "direction_boundary": 0.541657,
        "core_momentum": -0.392754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624577
      },
      {
        "date": "2023-09-08",
        "close": 0.342436,
        "direction_boundary": 0.585746,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616657
      },
      {
        "date": "2023-09-15",
        "close": 0.346823,
        "direction_boundary": 0.567723,
        "core_momentum": -0.389098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6162
      },
      {
        "date": "2023-09-22",
        "close": 0.351447,
        "direction_boundary": 0.540688,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607649
      },
      {
        "date": "2023-09-29",
        "close": 0.379193,
        "direction_boundary": 0.504642,
        "core_momentum": -0.24859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561787
      },
      {
        "date": "2023-10-06",
        "close": 0.383817,
        "direction_boundary": 0.531677,
        "core_momentum": -0.278101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545919
      },
      {
        "date": "2023-10-13",
        "close": 0.388442,
        "direction_boundary": 0.531677,
        "core_momentum": -0.269402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526553
      },
      {
        "date": "2023-10-20",
        "close": 0.383817,
        "direction_boundary": 0.5497,
        "core_momentum": -0.30177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50838
      },
      {
        "date": "2023-10-27",
        "close": 0.379193,
        "direction_boundary": 0.522665,
        "core_momentum": -0.274501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483431
      },
      {
        "date": "2023-11-03",
        "close": 0.369945,
        "direction_boundary": 0.558711,
        "core_momentum": -0.33786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393107
      },
      {
        "date": "2023-11-10",
        "close": 0.383817,
        "direction_boundary": 0.594757,
        "core_momentum": -0.354666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396574
      },
      {
        "date": "2023-11-17",
        "close": 0.369945,
        "direction_boundary": 0.621791,
        "core_momentum": -0.405033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395114
      },
      {
        "date": "2023-11-24",
        "close": 0.388442,
        "direction_boundary": 0.531677,
        "core_momentum": -0.269402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352991
      },
      {
        "date": "2023-12-01",
        "close": 0.374569,
        "direction_boundary": 0.495631,
        "core_momentum": -0.244258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329624
      },
      {
        "date": "2023-12-08",
        "close": 0.346823,
        "direction_boundary": 0.495631,
        "core_momentum": -0.300239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324906
      },
      {
        "date": "2023-12-15",
        "close": 0.36532,
        "direction_boundary": 0.495631,
        "core_momentum": -0.262919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334258
      },
      {
        "date": "2023-12-22",
        "close": 0.383817,
        "direction_boundary": 0.477608,
        "core_momentum": -0.196377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3377
      },
      {
        "date": "2023-12-29",
        "close": 0.388442,
        "direction_boundary": 0.486619,
        "core_momentum": -0.201753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292366
      },
      {
        "date": "2024-01-05",
        "close": 0.434685,
        "direction_boundary": 0.567723,
        "core_momentum": -0.234336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317948
      },
      {
        "date": "2024-01-12",
        "close": 0.490176,
        "direction_boundary": 0.531677,
        "core_momentum": -0.078057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335804
      },
      {
        "date": "2024-01-19",
        "close": 0.430061,
        "direction_boundary": 0.540688,
        "core_momentum": -0.204604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380804
      },
      {
        "date": "2024-01-26",
        "close": 0.434685,
        "direction_boundary": 0.558711,
        "core_momentum": -0.221986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380657
      },
      {
        "date": "2024-02-02",
        "close": 0.443933,
        "direction_boundary": 0.5497,
        "core_momentum": -0.192409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370696
      },
      {
        "date": "2024-02-09",
        "close": 0.439309,
        "direction_boundary": 0.630803,
        "core_momentum": -0.303572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371601
      },
      {
        "date": "2024-02-16",
        "close": 0.434685,
        "direction_boundary": 0.666849,
        "core_momentum": -0.348151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371231
      },
      {
        "date": "2024-02-23",
        "close": 0.480928,
        "direction_boundary": 0.621791,
        "core_momentum": -0.226544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391844
      },
      {
        "date": "2024-03-01",
        "close": 0.471679,
        "direction_boundary": 0.702895,
        "core_momentum": -0.328948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392748
      },
      {
        "date": "2024-03-08",
        "close": 0.480928,
        "direction_boundary": 0.621791,
        "core_momentum": -0.226544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391004
      },
      {
        "date": "2024-03-15",
        "close": 0.462431,
        "direction_boundary": 0.585746,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397672
      },
      {
        "date": "2024-03-22",
        "close": 0.416188,
        "direction_boundary": 0.531677,
        "core_momentum": -0.217216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42914
      },
      {
        "date": "2024-03-29",
        "close": 0.356072,
        "direction_boundary": 0.437056,
        "core_momentum": -0.185294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472422
      },
      {
        "date": "2024-04-05",
        "close": 0.402315,
        "direction_boundary": 0.477608,
        "core_momentum": -0.157646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502833
      },
      {
        "date": "2024-04-12",
        "close": 0.430061,
        "direction_boundary": 0.428045,
        "core_momentum": 0.00471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510708
      },
      {
        "date": "2024-04-19",
        "close": 0.443933,
        "direction_boundary": 0.387493,
        "core_momentum": 0.145654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511586
      },
      {
        "date": "2024-04-26",
        "close": 0.462431,
        "direction_boundary": 0.346942,
        "core_momentum": 0.332877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513185
      },
      {
        "date": "2024-05-03",
        "close": 0.471679,
        "direction_boundary": 0.423539,
        "core_momentum": 0.113661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511285
      },
      {
        "date": "2024-05-10",
        "close": 0.462431,
        "direction_boundary": 0.414528,
        "core_momentum": 0.11556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51123
      },
      {
        "date": "2024-05-17",
        "close": 0.457806,
        "direction_boundary": 0.396505,
        "core_momentum": 0.154603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507962
      },
      {
        "date": "2024-05-24",
        "close": 0.462431,
        "direction_boundary": 0.346942,
        "core_momentum": 0.332877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5046
      },
      {
        "date": "2024-05-31",
        "close": 0.457806,
        "direction_boundary": 0.382987,
        "core_momentum": 0.195357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501417
      },
      {
        "date": "2024-06-07",
        "close": 0.462431,
        "direction_boundary": 0.414528,
        "core_momentum": 0.11556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486319
      },
      {
        "date": "2024-06-14",
        "close": 0.462431,
        "direction_boundary": 0.419033,
        "core_momentum": 0.103567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482907
      },
      {
        "date": "2024-06-21",
        "close": 0.480928,
        "direction_boundary": 0.40101,
        "core_momentum": 0.199292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481412
      },
      {
        "date": "2024-06-28",
        "close": 0.471679,
        "direction_boundary": 0.355953,
        "core_momentum": 0.325116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482947
      },
      {
        "date": "2024-07-05",
        "close": 0.48075,
        "direction_boundary": 0.33793,
        "core_momentum": 0.422632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459108
      },
      {
        "date": "2024-07-12",
        "close": 0.490176,
        "direction_boundary": 0.36947,
        "core_momentum": 0.3267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428306
      },
      {
        "date": "2024-07-19",
        "close": 0.471324,
        "direction_boundary": 0.351447,
        "core_momentum": 0.341096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38941
      },
      {
        "date": "2024-07-26",
        "close": 0.471324,
        "direction_boundary": 0.351447,
        "core_momentum": 0.341096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389298
      },
      {
        "date": "2024-08-02",
        "close": 0.452471,
        "direction_boundary": 0.333424,
        "core_momentum": 0.357044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393034
      },
      {
        "date": "2024-08-09",
        "close": 0.461897,
        "direction_boundary": 0.333424,
        "core_momentum": 0.385314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393626
      },
      {
        "date": "2024-08-16",
        "close": 0.48075,
        "direction_boundary": 0.328919,
        "core_momentum": 0.461606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39665
      },
      {
        "date": "2024-08-23",
        "close": 0.457184,
        "direction_boundary": 0.333424,
        "core_momentum": 0.371179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377526
      },
      {
        "date": "2024-08-30",
        "close": 0.48075,
        "direction_boundary": 0.328919,
        "core_momentum": 0.461606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383397
      },
      {
        "date": "2024-09-06",
        "close": 0.490176,
        "direction_boundary": 0.342436,
        "core_momentum": 0.431438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383397
      },
      {
        "date": "2024-09-13",
        "close": 0.593868,
        "direction_boundary": 0.346823,
        "core_momentum": 0.712309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461277
      },
      {
        "date": "2024-09-20",
        "close": 0.612721,
        "direction_boundary": 0.351447,
        "core_momentum": 0.743424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431086
      },
      {
        "date": "2024-09-27",
        "close": 0.574158,
        "direction_boundary": 0.379193,
        "core_momentum": 0.514158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373577
      },
      {
        "date": "2024-10-04",
        "close": 0.602866,
        "direction_boundary": 0.383817,
        "core_momentum": 0.570712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345656
      },
      {
        "date": "2024-10-11",
        "close": 0.574158,
        "direction_boundary": 0.388442,
        "core_momentum": 0.478105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348574
      },
      {
        "date": "2024-10-18",
        "close": 0.564588,
        "direction_boundary": 0.383817,
        "core_momentum": 0.470982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349328
      },
      {
        "date": "2024-10-25",
        "close": 0.54545,
        "direction_boundary": 0.379193,
        "core_momentum": 0.43845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351319
      },
      {
        "date": "2024-11-01",
        "close": 0.54545,
        "direction_boundary": 0.369945,
        "core_momentum": 0.474408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350875
      },
      {
        "date": "2024-11-08",
        "close": 0.555019,
        "direction_boundary": 0.383817,
        "core_momentum": 0.446051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34928
      },
      {
        "date": "2024-11-15",
        "close": 0.54545,
        "direction_boundary": 0.369945,
        "core_momentum": 0.474408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350144
      },
      {
        "date": "2024-11-22",
        "close": 0.555019,
        "direction_boundary": 0.388442,
        "core_momentum": 0.428834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350431
      },
      {
        "date": "2024-11-29",
        "close": 0.54545,
        "direction_boundary": 0.374569,
        "core_momentum": 0.456207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351293
      },
      {
        "date": "2024-12-06",
        "close": 0.54545,
        "direction_boundary": 0.346823,
        "core_momentum": 0.572704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35138
      },
      {
        "date": "2024-12-13",
        "close": 0.526311,
        "direction_boundary": 0.36532,
        "core_momentum": 0.440685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35613
      },
      {
        "date": "2024-12-20",
        "close": 0.526311,
        "direction_boundary": 0.383817,
        "core_momentum": 0.371255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352725
      },
      {
        "date": "2024-12-27",
        "close": 0.535881,
        "direction_boundary": 0.388442,
        "core_momentum": 0.379565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351685
      },
      {
        "date": "2025-01-03",
        "close": 0.526311,
        "direction_boundary": 0.434685,
        "core_momentum": 0.210787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352461
      },
      {
        "date": "2025-01-10",
        "close": 0.497603,
        "direction_boundary": 0.490176,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361081
      },
      {
        "date": "2025-01-17",
        "close": 0.507173,
        "direction_boundary": 0.430061,
        "core_momentum": 0.179305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357258
      },
      {
        "date": "2025-01-24",
        "close": 0.54545,
        "direction_boundary": 0.434685,
        "core_momentum": 0.254817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370126
      },
      {
        "date": "2025-01-31",
        "close": 0.526311,
        "direction_boundary": 0.443933,
        "core_momentum": 0.185564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368911
      },
      {
        "date": "2025-02-07",
        "close": 0.535881,
        "direction_boundary": 0.439309,
        "core_momentum": 0.219827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36872
      },
      {
        "date": "2025-02-14",
        "close": 0.526311,
        "direction_boundary": 0.434685,
        "core_momentum": 0.210787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366702
      },
      {
        "date": "2025-02-21",
        "close": 0.535881,
        "direction_boundary": 0.480928,
        "core_momentum": 0.114265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358828
      },
      {
        "date": "2025-02-28",
        "close": 0.507173,
        "direction_boundary": 0.471679,
        "core_momentum": 0.07525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362613
      },
      {
        "date": "2025-03-07",
        "close": 0.612435,
        "direction_boundary": 0.480928,
        "core_momentum": 0.273444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445279
      },
      {
        "date": "2025-03-14",
        "close": 0.555019,
        "direction_boundary": 0.462431,
        "core_momentum": 0.20022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38402
      },
      {
        "date": "2025-03-21",
        "close": 0.535881,
        "direction_boundary": 0.416188,
        "core_momentum": 0.287594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383342
      },
      {
        "date": "2025-03-28",
        "close": 0.583727,
        "direction_boundary": 0.356072,
        "core_momentum": 0.639351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393049
      },
      {
        "date": "2025-04-04",
        "close": 0.526311,
        "direction_boundary": 0.402315,
        "core_momentum": 0.308206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412032
      },
      {
        "date": "2025-04-11",
        "close": 0.555019,
        "direction_boundary": 0.430061,
        "core_momentum": 0.290559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414706
      },
      {
        "date": "2025-04-18",
        "close": 0.564588,
        "direction_boundary": 0.443933,
        "core_momentum": 0.271787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414836
      },
      {
        "date": "2025-04-25",
        "close": 0.564588,
        "direction_boundary": 0.462431,
        "core_momentum": 0.220913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411848
      },
      {
        "date": "2025-05-02",
        "close": 0.54545,
        "direction_boundary": 0.471679,
        "core_momentum": 0.156401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414836
      },
      {
        "date": "2025-05-09",
        "close": 0.564588,
        "direction_boundary": 0.462431,
        "core_momentum": 0.220913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416941
      },
      {
        "date": "2025-05-16",
        "close": 0.593296,
        "direction_boundary": 0.457806,
        "core_momentum": 0.295955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421466
      },
      {
        "date": "2025-05-23",
        "close": 0.564588,
        "direction_boundary": 0.462431,
        "core_momentum": 0.220913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427165
      },
      {
        "date": "2025-05-30",
        "close": 0.574158,
        "direction_boundary": 0.457806,
        "core_momentum": 0.254151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426907
      },
      {
        "date": "2025-06-06",
        "close": 0.746405,
        "direction_boundary": 0.462431,
        "core_momentum": 0.614089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559065
      },
      {
        "date": "2025-06-13",
        "close": 0.641143,
        "direction_boundary": 0.462431,
        "core_momentum": 0.386462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600659
      },
      {
        "date": "2025-06-20",
        "close": 0.660281,
        "direction_boundary": 0.480928,
        "core_momentum": 0.372931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6013
      },
      {
        "date": "2025-06-27",
        "close": 0.641143,
        "direction_boundary": 0.471679,
        "core_momentum": 0.359278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603428
      },
      {
        "date": "2025-07-04",
        "close": 0.641143,
        "direction_boundary": 0.48075,
        "core_momentum": 0.333631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602456
      },
      {
        "date": "2025-07-11",
        "close": 0.641143,
        "direction_boundary": 0.490176,
        "core_momentum": 0.307985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59558
      },
      {
        "date": "2025-07-18",
        "close": 0.66,
        "direction_boundary": 0.471324,
        "core_momentum": 0.400311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59605
      },
      {
        "date": "2025-07-25",
        "close": 0.650149,
        "direction_boundary": 0.471324,
        "core_momentum": 0.37941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590004
      },
      {
        "date": "2025-08-01",
        "close": 0.679702,
        "direction_boundary": 0.452471,
        "core_momentum": 0.5022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588936
      },
      {
        "date": "2025-08-08",
        "close": 0.679702,
        "direction_boundary": 0.461897,
        "core_momentum": 0.471545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588965
      },
      {
        "date": "2025-08-15",
        "close": 0.669851,
        "direction_boundary": 0.48075,
        "core_momentum": 0.393346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588669
      },
      {
        "date": "2025-08-22",
        "close": 0.669851,
        "direction_boundary": 0.457184,
        "core_momentum": 0.465167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588664
      },
      {
        "date": "2025-08-29",
        "close": 0.669851,
        "direction_boundary": 0.48075,
        "core_momentum": 0.393346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581669
      },
      {
        "date": "2025-09-05",
        "close": 0.66,
        "direction_boundary": 0.490176,
        "core_momentum": 0.346455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522654
      },
      {
        "date": "2025-09-12",
        "close": 0.650149,
        "direction_boundary": 0.593868,
        "core_momentum": 0.09477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502737
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "direction_boundary": 0.612721,
        "core_momentum": 0.077162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49932
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "direction_boundary": 0.574158,
        "core_momentum": 0.132093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48745
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "direction_boundary": 0.602866,
        "core_momentum": 0.061596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463243
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "direction_boundary": 0.574158,
        "core_momentum": 0.149509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45987
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "direction_boundary": 0.564588,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460591
      },
      {
        "date": "2025-10-24",
        "close": 0.66,
        "direction_boundary": 0.54545,
        "core_momentum": 0.21001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460718
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "direction_boundary": 0.54545,
        "core_momentum": 0.246677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458041
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "direction_boundary": 0.555019,
        "core_momentum": 0.225183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456619
      },
      {
        "date": "2025-11-14",
        "close": 0.68,
        "direction_boundary": 0.54545,
        "core_momentum": 0.246677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452561
      },
      {
        "date": "2025-11-21",
        "close": 0.67,
        "direction_boundary": 0.555019,
        "core_momentum": 0.207166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446663
      },
      {
        "date": "2025-11-28",
        "close": 0.68,
        "direction_boundary": 0.54545,
        "core_momentum": 0.246677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44658
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "direction_boundary": 0.54545,
        "core_momentum": 0.228344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252009
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "direction_boundary": 0.526311,
        "core_momentum": 0.311012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139654
      },
      {
        "date": "2025-12-19",
        "close": 0.67,
        "direction_boundary": 0.526311,
        "core_momentum": 0.273012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "direction_boundary": 0.535881,
        "core_momentum": 0.250278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134309
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "direction_boundary": 0.526311,
        "core_momentum": 0.292012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135501
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "direction_boundary": 0.497603,
        "core_momentum": 0.406744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140407
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "direction_boundary": 0.507173,
        "core_momentum": 0.399917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136452
      },
      {
        "date": "2026-01-23",
        "close": 0.71,
        "direction_boundary": 0.54545,
        "core_momentum": 0.301678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134091
      },
      {
        "date": "2026-01-30",
        "close": 0.77,
        "direction_boundary": 0.526311,
        "core_momentum": 0.463013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163067
      },
      {
        "date": "2026-02-06",
        "close": 0.82,
        "direction_boundary": 0.535881,
        "core_momentum": 0.53019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181646
      },
      {
        "date": "2026-02-13",
        "close": 0.81,
        "direction_boundary": 0.526311,
        "core_momentum": 0.539014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181115
      },
      {
        "date": "2026-02-20",
        "close": 0.78,
        "direction_boundary": 0.535881,
        "core_momentum": 0.455547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191428
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "direction_boundary": 0.507173,
        "core_momentum": 0.537937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191428
      },
      {
        "date": "2026-03-06",
        "close": 0.78,
        "direction_boundary": 0.612435,
        "core_momentum": 0.273605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189319
      },
      {
        "date": "2026-03-13",
        "close": 0.73,
        "direction_boundary": 0.555019,
        "core_momentum": 0.31527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212795
      },
      {
        "date": "2026-03-20",
        "close": 0.72,
        "direction_boundary": 0.535881,
        "core_momentum": 0.343582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213682
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "direction_boundary": 0.583727,
        "core_momentum": 0.182059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22164
      },
      {
        "date": "2026-04-03",
        "close": 0.678462,
        "direction_boundary": 0.526311,
        "core_momentum": 0.28909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221867
      },
      {
        "date": "2026-04-10",
        "close": 0.726923,
        "direction_boundary": 0.555019,
        "core_momentum": 0.309726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237477
      },
      {
        "date": "2026-04-17",
        "close": 0.659077,
        "direction_boundary": 0.564588,
        "core_momentum": 0.167359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275376
      },
      {
        "date": "2026-04-24",
        "close": 0.659077,
        "direction_boundary": 0.564588,
        "core_momentum": 0.167359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274555
      },
      {
        "date": "2026-05-01",
        "close": 0.649385,
        "direction_boundary": 0.54545,
        "core_momentum": 0.190549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271798
      },
      {
        "date": "2026-05-08",
        "close": 0.697846,
        "direction_boundary": 0.564588,
        "core_momentum": 0.236027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290423
      },
      {
        "date": "2026-05-15",
        "close": 0.697846,
        "direction_boundary": 0.593296,
        "core_momentum": 0.176219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290423
      },
      {
        "date": "2026-05-22",
        "close": 0.639692,
        "direction_boundary": 0.564588,
        "core_momentum": 0.133024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31454
      },
      {
        "date": "2026-05-29",
        "close": 0.620308,
        "direction_boundary": 0.574158,
        "core_momentum": 0.080379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316079
      },
      {
        "date": "2026-06-05",
        "close": 0.63,
        "direction_boundary": 0.746405,
        "core_momentum": -0.155954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31671
      },
      {
        "date": "2026-06-12",
        "close": 0.63,
        "direction_boundary": 0.641143,
        "core_momentum": -0.01738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313416
      },
      {
        "date": "2026-06-19",
        "close": 0.58,
        "direction_boundary": 0.660281,
        "core_momentum": -0.121586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330471
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "direction_boundary": 0.641143,
        "core_momentum": -0.173351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350485
      },
      {
        "date": "2026-07-03",
        "close": 0.54,
        "direction_boundary": 0.641143,
        "core_momentum": -0.157754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351053
      },
      {
        "date": "2026-07-10",
        "close": 0.57,
        "direction_boundary": 0.641143,
        "core_momentum": -0.110963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358114
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "direction_boundary": 0.66,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366295
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "direction_boundary": 0.650149,
        "core_momentum": -0.030991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374184
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "direction_boundary": 0.679702,
        "core_momentum": -0.043699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357345
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 0.679702,
        "core_momentum": -0.146685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.328919,
        "volume": 1854000
      },
      {
        "date": "2023-08-25",
        "close": 0.333424,
        "volume": 1237926
      },
      {
        "date": "2023-09-01",
        "close": 0.328919,
        "volume": 228000
      },
      {
        "date": "2023-09-08",
        "close": 0.342436,
        "volume": 712000
      },
      {
        "date": "2023-09-15",
        "close": 0.346823,
        "volume": 403000
      },
      {
        "date": "2023-09-22",
        "close": 0.351447,
        "volume": 1485000
      },
      {
        "date": "2023-09-29",
        "close": 0.379193,
        "volume": 1142550
      },
      {
        "date": "2023-10-06",
        "close": 0.383817,
        "volume": 1324000
      },
      {
        "date": "2023-10-13",
        "close": 0.388442,
        "volume": 1058000
      },
      {
        "date": "2023-10-20",
        "close": 0.383817,
        "volume": 875100
      },
      {
        "date": "2023-10-27",
        "close": 0.379193,
        "volume": 512000
      },
      {
        "date": "2023-11-03",
        "close": 0.369945,
        "volume": 3367000
      },
      {
        "date": "2023-11-10",
        "close": 0.383817,
        "volume": 617000
      },
      {
        "date": "2023-11-17",
        "close": 0.369945,
        "volume": 2741000
      },
      {
        "date": "2023-11-24",
        "close": 0.388442,
        "volume": 1759000
      },
      {
        "date": "2023-12-01",
        "close": 0.374569,
        "volume": 4817692
      },
      {
        "date": "2023-12-08",
        "close": 0.346823,
        "volume": 4742000
      },
      {
        "date": "2023-12-15",
        "close": 0.36532,
        "volume": 2975000
      },
      {
        "date": "2023-12-22",
        "close": 0.383817,
        "volume": 3352000
      },
      {
        "date": "2023-12-29",
        "close": 0.388442,
        "volume": 636000
      },
      {
        "date": "2024-01-05",
        "close": 0.434685,
        "volume": 2856000
      },
      {
        "date": "2024-01-12",
        "close": 0.490176,
        "volume": 28998000
      },
      {
        "date": "2024-01-19",
        "close": 0.430061,
        "volume": 8374000
      },
      {
        "date": "2024-01-26",
        "close": 0.434685,
        "volume": 5793000
      },
      {
        "date": "2024-02-02",
        "close": 0.443933,
        "volume": 2536000
      },
      {
        "date": "2024-02-09",
        "close": 0.439309,
        "volume": 1455000
      },
      {
        "date": "2024-02-16",
        "close": 0.434685,
        "volume": 1084000
      },
      {
        "date": "2024-02-23",
        "close": 0.480928,
        "volume": 3490000
      },
      {
        "date": "2024-03-01",
        "close": 0.471679,
        "volume": 3243000
      },
      {
        "date": "2024-03-08",
        "close": 0.480928,
        "volume": 4363000
      },
      {
        "date": "2024-03-15",
        "close": 0.462431,
        "volume": 3948000
      },
      {
        "date": "2024-03-22",
        "close": 0.416188,
        "volume": 3242000
      },
      {
        "date": "2024-03-29",
        "close": 0.356072,
        "volume": 2533000
      },
      {
        "date": "2024-04-05",
        "close": 0.402315,
        "volume": 1267000
      },
      {
        "date": "2024-04-12",
        "close": 0.430061,
        "volume": 848000
      },
      {
        "date": "2024-04-19",
        "close": 0.443933,
        "volume": 2212000
      },
      {
        "date": "2024-04-26",
        "close": 0.462431,
        "volume": 3501000
      },
      {
        "date": "2024-05-03",
        "close": 0.471679,
        "volume": 2926400
      },
      {
        "date": "2024-05-10",
        "close": 0.462431,
        "volume": 4068000
      },
      {
        "date": "2024-05-17",
        "close": 0.457806,
        "volume": 2874000
      },
      {
        "date": "2024-05-24",
        "close": 0.462431,
        "volume": 8958000
      },
      {
        "date": "2024-05-31",
        "close": 0.457806,
        "volume": 8869000
      },
      {
        "date": "2024-06-07",
        "close": 0.462431,
        "volume": 6219000
      },
      {
        "date": "2024-06-14",
        "close": 0.462431,
        "volume": 3865000
      },
      {
        "date": "2024-06-21",
        "close": 0.480928,
        "volume": 9671000
      },
      {
        "date": "2024-06-28",
        "close": 0.471679,
        "volume": 15123000
      },
      {
        "date": "2024-07-05",
        "close": 0.48075,
        "volume": 10235000
      },
      {
        "date": "2024-07-12",
        "close": 0.490176,
        "volume": 3960000
      },
      {
        "date": "2024-07-19",
        "close": 0.471324,
        "volume": 10465000
      },
      {
        "date": "2024-07-26",
        "close": 0.471324,
        "volume": 12058001
      },
      {
        "date": "2024-08-02",
        "close": 0.452471,
        "volume": 17832000
      },
      {
        "date": "2024-08-09",
        "close": 0.461897,
        "volume": 1526001
      },
      {
        "date": "2024-08-16",
        "close": 0.48075,
        "volume": 18169000
      },
      {
        "date": "2024-08-23",
        "close": 0.457184,
        "volume": 12626000
      },
      {
        "date": "2024-08-30",
        "close": 0.48075,
        "volume": 7464000
      },
      {
        "date": "2024-09-06",
        "close": 0.490176,
        "volume": 23189000
      },
      {
        "date": "2024-09-13",
        "close": 0.593868,
        "volume": 21670000
      },
      {
        "date": "2024-09-20",
        "close": 0.612721,
        "volume": 7950000
      },
      {
        "date": "2024-09-27",
        "close": 0.574158,
        "volume": 12895000
      },
      {
        "date": "2024-10-04",
        "close": 0.602866,
        "volume": 18273000
      },
      {
        "date": "2024-10-11",
        "close": 0.574158,
        "volume": 26623000
      },
      {
        "date": "2024-10-18",
        "close": 0.564588,
        "volume": 7953000
      },
      {
        "date": "2024-10-25",
        "close": 0.54545,
        "volume": 5614000
      },
      {
        "date": "2024-11-01",
        "close": 0.54545,
        "volume": 5416000
      },
      {
        "date": "2024-11-08",
        "close": 0.555019,
        "volume": 34684000
      },
      {
        "date": "2024-11-15",
        "close": 0.54545,
        "volume": 12463000
      },
      {
        "date": "2024-11-22",
        "close": 0.555019,
        "volume": 25149000
      },
      {
        "date": "2024-11-29",
        "close": 0.54545,
        "volume": 3095000
      },
      {
        "date": "2024-12-06",
        "close": 0.54545,
        "volume": 2748000
      },
      {
        "date": "2024-12-13",
        "close": 0.526311,
        "volume": 5779000
      },
      {
        "date": "2024-12-20",
        "close": 0.526311,
        "volume": 4712000
      },
      {
        "date": "2024-12-27",
        "close": 0.535881,
        "volume": 4180000
      },
      {
        "date": "2025-01-03",
        "close": 0.526311,
        "volume": 2191000
      },
      {
        "date": "2025-01-10",
        "close": 0.497603,
        "volume": 2159000
      },
      {
        "date": "2025-01-17",
        "close": 0.507173,
        "volume": 3211000
      },
      {
        "date": "2025-01-24",
        "close": 0.54545,
        "volume": 80124000
      },
      {
        "date": "2025-01-31",
        "close": 0.526311,
        "volume": 2779000
      },
      {
        "date": "2025-02-07",
        "close": 0.535881,
        "volume": 2958000
      },
      {
        "date": "2025-02-14",
        "close": 0.526311,
        "volume": 10235000
      },
      {
        "date": "2025-02-21",
        "close": 0.535881,
        "volume": 6281000
      },
      {
        "date": "2025-02-28",
        "close": 0.507173,
        "volume": 19107000
      },
      {
        "date": "2025-03-07",
        "close": 0.612435,
        "volume": 132232000
      },
      {
        "date": "2025-03-14",
        "close": 0.555019,
        "volume": 23396000
      },
      {
        "date": "2025-03-21",
        "close": 0.535881,
        "volume": 17873000
      },
      {
        "date": "2025-03-28",
        "close": 0.583727,
        "volume": 20791000
      },
      {
        "date": "2025-04-04",
        "close": 0.526311,
        "volume": 13320000
      },
      {
        "date": "2025-04-11",
        "close": 0.555019,
        "volume": 35856000
      },
      {
        "date": "2025-04-18",
        "close": 0.564588,
        "volume": 7970000
      },
      {
        "date": "2025-04-25",
        "close": 0.564588,
        "volume": 15861000
      },
      {
        "date": "2025-05-02",
        "close": 0.54545,
        "volume": 7226000
      },
      {
        "date": "2025-05-09",
        "close": 0.564588,
        "volume": 3697000
      },
      {
        "date": "2025-05-16",
        "close": 0.593296,
        "volume": 7730000
      },
      {
        "date": "2025-05-23",
        "close": 0.564588,
        "volume": 2562000
      },
      {
        "date": "2025-05-30",
        "close": 0.574158,
        "volume": 7441000
      },
      {
        "date": "2025-06-06",
        "close": 0.746405,
        "volume": 45766000
      },
      {
        "date": "2025-06-13",
        "close": 0.641143,
        "volume": 13387000
      },
      {
        "date": "2025-06-20",
        "close": 0.660281,
        "volume": 7321000
      },
      {
        "date": "2025-06-27",
        "close": 0.641143,
        "volume": 2431000
      },
      {
        "date": "2025-07-04",
        "close": 0.641143,
        "volume": 2857000
      },
      {
        "date": "2025-07-11",
        "close": 0.641143,
        "volume": 1109000
      },
      {
        "date": "2025-07-18",
        "close": 0.66,
        "volume": 12637000
      },
      {
        "date": "2025-07-25",
        "close": 0.650149,
        "volume": 4187000
      },
      {
        "date": "2025-08-01",
        "close": 0.679702,
        "volume": 14401000
      },
      {
        "date": "2025-08-08",
        "close": 0.679702,
        "volume": 3842000
      },
      {
        "date": "2025-08-15",
        "close": 0.669851,
        "volume": 4302000
      },
      {
        "date": "2025-08-22",
        "close": 0.669851,
        "volume": 8566000
      },
      {
        "date": "2025-08-29",
        "close": 0.669851,
        "volume": 9159000
      },
      {
        "date": "2025-09-05",
        "close": 0.66,
        "volume": 1034000
      },
      {
        "date": "2025-09-12",
        "close": 0.650149,
        "volume": 27159000
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "volume": 11673000
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "volume": 3648000
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "volume": 17343000
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "volume": 7317000
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "volume": 3576000
      },
      {
        "date": "2025-10-24",
        "close": 0.66,
        "volume": 4979050
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "volume": 25924000
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.67,
        "volume": 36267000
      },
      {
        "date": "2025-11-28",
        "close": 0.68,
        "volume": 46517000
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "volume": 41156000
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "volume": 9162000
      },
      {
        "date": "2025-12-19",
        "close": 0.67,
        "volume": 7684000
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "volume": 1905000
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "volume": 855000
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "volume": 15285000
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "volume": 2387000
      },
      {
        "date": "2026-01-23",
        "close": 0.71,
        "volume": 7377000
      },
      {
        "date": "2026-01-30",
        "close": 0.77,
        "volume": 10233000
      },
      {
        "date": "2026-02-06",
        "close": 0.82,
        "volume": 6280000
      },
      {
        "date": "2026-02-13",
        "close": 0.81,
        "volume": 4318000
      },
      {
        "date": "2026-02-20",
        "close": 0.78,
        "volume": 457000
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "volume": 2377000
      },
      {
        "date": "2026-03-06",
        "close": 0.78,
        "volume": 2656000
      },
      {
        "date": "2026-03-13",
        "close": 0.73,
        "volume": 3164000
      },
      {
        "date": "2026-03-20",
        "close": 0.72,
        "volume": 2371000
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "volume": 5518000
      },
      {
        "date": "2026-04-03",
        "close": 0.678462,
        "volume": 7782000
      },
      {
        "date": "2026-04-10",
        "close": 0.726923,
        "volume": 5496000
      },
      {
        "date": "2026-04-17",
        "close": 0.659077,
        "volume": 3173000
      },
      {
        "date": "2026-04-24",
        "close": 0.659077,
        "volume": 3365000
      },
      {
        "date": "2026-05-01",
        "close": 0.649385,
        "volume": 312000
      },
      {
        "date": "2026-05-08",
        "close": 0.697846,
        "volume": 6578000
      },
      {
        "date": "2026-05-15",
        "close": 0.697846,
        "volume": 2240000
      },
      {
        "date": "2026-05-22",
        "close": 0.639692,
        "volume": 2391000
      },
      {
        "date": "2026-05-29",
        "close": 0.620308,
        "volume": 772000
      },
      {
        "date": "2026-06-05",
        "close": 0.63,
        "volume": 1218000
      },
      {
        "date": "2026-06-12",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.58,
        "volume": 2080000
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "volume": 367000
      },
      {
        "date": "2026-07-03",
        "close": 0.54,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 0.57,
        "volume": 1471000
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "volume": 1260000
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "volume": 1015000
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "volume": 2619000
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 393000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.675621,
      "fair_value": 0.553676,
      "market_activity": -31.619292,
      "market_dynamics": -0.281473,
      "relative_strength": -13.578989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.050847,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.050847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.067797,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.04909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.101695,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.127939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.088506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.146647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.035786
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.045454
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.067797
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.111112
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.157143
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.079489
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.442372
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.079365
      }
    ]
  }
}