{
  "ticker": {
    "uuid": "fe1bc151-b21a-4e94-add7-51f0c4999f7f",
    "symbol": "600249",
    "name": "Liuzhou Liangmianzhen Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.77974,
    "boundary_margin": -0.112417,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307852,
    "volatility_stability": 1.0659,
    "risk_context": 0.3248,
    "current_regime": {
      "move": -0.068966,
      "interruption": 0.134956,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.07,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.616486,
        "direction_boundary": 4.67876,
        "core_momentum": 0.200422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187329
      },
      {
        "date": "2023-08-04",
        "close": 5.655969,
        "direction_boundary": 5.083463,
        "core_momentum": 0.112621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182821
      },
      {
        "date": "2023-08-11",
        "close": 5.211783,
        "direction_boundary": 5.152558,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214414
      },
      {
        "date": "2023-08-18",
        "close": 5.231525,
        "direction_boundary": 4.856434,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214418
      },
      {
        "date": "2023-08-25",
        "close": 5.063721,
        "direction_boundary": 4.984755,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218661
      },
      {
        "date": "2023-09-01",
        "close": 5.231525,
        "direction_boundary": 4.876176,
        "core_momentum": 0.072875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221405
      },
      {
        "date": "2023-09-08",
        "close": 5.211783,
        "direction_boundary": 4.886046,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217656
      },
      {
        "date": "2023-09-15",
        "close": 5.330233,
        "direction_boundary": 5.024238,
        "core_momentum": 0.060904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216895
      },
      {
        "date": "2023-09-22",
        "close": 5.211783,
        "direction_boundary": 5.024238,
        "core_momentum": 0.037328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219202
      },
      {
        "date": "2023-09-29",
        "close": 5.192041,
        "direction_boundary": 4.876176,
        "core_momentum": 0.064777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217084
      },
      {
        "date": "2023-10-27",
        "close": 5.29075,
        "direction_boundary": 4.570181,
        "core_momentum": 0.157667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2252
      },
      {
        "date": "2023-11-03",
        "close": 5.42894,
        "direction_boundary": 4.728114,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209941
      },
      {
        "date": "2023-11-10",
        "close": 5.488165,
        "direction_boundary": 4.619534,
        "core_momentum": 0.188034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206394
      },
      {
        "date": "2023-11-17",
        "close": 5.54739,
        "direction_boundary": 4.816951,
        "core_momentum": 0.151639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206693
      },
      {
        "date": "2023-11-24",
        "close": 5.873127,
        "direction_boundary": 5.073592,
        "core_momentum": 0.157588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219562
      },
      {
        "date": "2023-12-01",
        "close": 5.971835,
        "direction_boundary": 5.389458,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220191
      },
      {
        "date": "2023-12-08",
        "close": 5.853385,
        "direction_boundary": 5.014367,
        "core_momentum": 0.167323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222882
      },
      {
        "date": "2023-12-15",
        "close": 6.65292,
        "direction_boundary": 5.320362,
        "core_momentum": 0.250464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275326
      },
      {
        "date": "2023-12-22",
        "close": 5.655969,
        "direction_boundary": 5.458553,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360783
      },
      {
        "date": "2023-12-29",
        "close": 5.764548,
        "direction_boundary": 5.507907,
        "core_momentum": 0.046595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360783
      },
      {
        "date": "2024-01-05",
        "close": 5.764548,
        "direction_boundary": 5.271008,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358249
      },
      {
        "date": "2024-01-12",
        "close": 5.774419,
        "direction_boundary": 5.182171,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357872
      },
      {
        "date": "2024-01-19",
        "close": 5.606615,
        "direction_boundary": 5.162429,
        "core_momentum": 0.086042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36029
      },
      {
        "date": "2024-01-26",
        "close": 5.557261,
        "direction_boundary": 5.034108,
        "core_momentum": 0.103922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36037
      },
      {
        "date": "2024-02-02",
        "close": 4.451732,
        "direction_boundary": 5.014367,
        "core_momentum": -0.112205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470468
      },
      {
        "date": "2024-02-09",
        "close": 4.135866,
        "direction_boundary": 5.182171,
        "core_momentum": -0.201905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478219
      },
      {
        "date": "2024-02-23",
        "close": 4.659018,
        "direction_boundary": 5.320362,
        "core_momentum": -0.124304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500257
      },
      {
        "date": "2024-03-01",
        "close": 4.599793,
        "direction_boundary": 5.340104,
        "core_momentum": -0.138632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500249
      },
      {
        "date": "2024-03-08",
        "close": 4.501085,
        "direction_boundary": 5.29075,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499271
      },
      {
        "date": "2024-03-15",
        "close": 4.80708,
        "direction_boundary": 5.409199,
        "core_momentum": -0.111314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506275
      },
      {
        "date": "2024-03-22",
        "close": 4.846563,
        "direction_boundary": 5.251266,
        "core_momentum": -0.077068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506521
      },
      {
        "date": "2024-03-29",
        "close": 4.757726,
        "direction_boundary": 5.122946,
        "core_momentum": -0.071291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50562
      },
      {
        "date": "2024-04-05",
        "close": 4.876176,
        "direction_boundary": 5.162429,
        "core_momentum": -0.055449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506461
      },
      {
        "date": "2024-04-12",
        "close": 4.728114,
        "direction_boundary": 5.05385,
        "core_momentum": -0.064453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507979
      },
      {
        "date": "2024-04-19",
        "close": 4.195091,
        "direction_boundary": 4.915659,
        "core_momentum": -0.146586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532711
      },
      {
        "date": "2024-04-26",
        "close": 4.274057,
        "direction_boundary": 4.787339,
        "core_momentum": -0.107217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533254
      },
      {
        "date": "2024-05-03",
        "close": 4.43199,
        "direction_boundary": 4.649148,
        "core_momentum": -0.046709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527991
      },
      {
        "date": "2024-05-10",
        "close": 4.619534,
        "direction_boundary": 4.965013,
        "core_momentum": -0.069583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530366
      },
      {
        "date": "2024-05-17",
        "close": 4.609664,
        "direction_boundary": 5.122946,
        "core_momentum": -0.100193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529836
      },
      {
        "date": "2024-05-24",
        "close": 4.372765,
        "direction_boundary": 5.132817,
        "core_momentum": -0.148077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532962
      },
      {
        "date": "2024-05-31",
        "close": 4.254315,
        "direction_boundary": 5.201912,
        "core_momentum": -0.182163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524788
      },
      {
        "date": "2024-06-07",
        "close": 3.898967,
        "direction_boundary": 5.231525,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53299
      },
      {
        "date": "2024-06-14",
        "close": 3.859483,
        "direction_boundary": 5.271008,
        "core_momentum": -0.26779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533031
      },
      {
        "date": "2024-06-21",
        "close": 3.731163,
        "direction_boundary": 5.103204,
        "core_momentum": -0.268859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491158
      },
      {
        "date": "2024-06-28",
        "close": 3.622584,
        "direction_boundary": 5.320362,
        "core_momentum": -0.319109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448028
      },
      {
        "date": "2024-07-05",
        "close": 3.632455,
        "direction_boundary": 5.251266,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445964
      },
      {
        "date": "2024-07-12",
        "close": 3.731163,
        "direction_boundary": 5.42894,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449634
      },
      {
        "date": "2024-07-19",
        "close": 3.612713,
        "direction_boundary": 5.379586,
        "core_momentum": -0.32844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449316
      },
      {
        "date": "2024-07-26",
        "close": 3.632455,
        "direction_boundary": 5.448682,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450146
      },
      {
        "date": "2024-08-02",
        "close": 3.839742,
        "direction_boundary": 5.409199,
        "core_momentum": -0.290146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461099
      },
      {
        "date": "2024-08-09",
        "close": 3.829948,
        "direction_boundary": 5.616486,
        "core_momentum": -0.318088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35071
      },
      {
        "date": "2024-08-16",
        "close": 3.730469,
        "direction_boundary": 5.655969,
        "core_momentum": -0.340437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338337
      },
      {
        "date": "2024-08-23",
        "close": 3.571302,
        "direction_boundary": 5.211783,
        "core_momentum": -0.314764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292031
      },
      {
        "date": "2024-08-30",
        "close": 3.740417,
        "direction_boundary": 5.231525,
        "core_momentum": -0.285024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302297
      },
      {
        "date": "2024-09-06",
        "close": 3.730469,
        "direction_boundary": 5.063721,
        "core_momentum": -0.263295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301718
      },
      {
        "date": "2024-09-13",
        "close": 3.800104,
        "direction_boundary": 5.231525,
        "core_momentum": -0.273614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285532
      },
      {
        "date": "2024-09-20",
        "close": 3.879688,
        "direction_boundary": 5.211783,
        "core_momentum": -0.255593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287568
      },
      {
        "date": "2024-09-27",
        "close": 4.267656,
        "direction_boundary": 5.330233,
        "core_momentum": -0.199349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321059
      },
      {
        "date": "2024-10-04",
        "close": 4.595937,
        "direction_boundary": 5.211783,
        "core_momentum": -0.118164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336887
      },
      {
        "date": "2024-10-11",
        "close": 4.396979,
        "direction_boundary": 5.192041,
        "core_momentum": -0.153131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339665
      },
      {
        "date": "2024-10-18",
        "close": 4.416875,
        "direction_boundary": 5.103204,
        "core_momentum": -0.13449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294959
      },
      {
        "date": "2024-10-25",
        "close": 4.665573,
        "direction_boundary": 4.974884,
        "core_momentum": -0.062175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303182
      },
      {
        "date": "2024-11-01",
        "close": 4.854584,
        "direction_boundary": 5.29075,
        "core_momentum": -0.082439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303963
      },
      {
        "date": "2024-11-08",
        "close": 5.073438,
        "direction_boundary": 5.42894,
        "core_momentum": -0.065483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304646
      },
      {
        "date": "2024-11-15",
        "close": 4.804844,
        "direction_boundary": 5.488165,
        "core_momentum": -0.124508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315057
      },
      {
        "date": "2024-11-22",
        "close": 4.824739,
        "direction_boundary": 5.54739,
        "core_momentum": -0.130269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305149
      },
      {
        "date": "2024-11-29",
        "close": 6.137865,
        "direction_boundary": 5.873127,
        "core_momentum": 0.045076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44487
      },
      {
        "date": "2024-12-06",
        "close": 5.849375,
        "direction_boundary": 5.971835,
        "core_momentum": -0.020506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430126
      },
      {
        "date": "2024-12-13",
        "close": 5.978698,
        "direction_boundary": 5.853385,
        "core_momentum": 0.021409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428577
      },
      {
        "date": "2024-12-20",
        "close": 5.49125,
        "direction_boundary": 6.65292,
        "core_momentum": -0.174611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446213
      },
      {
        "date": "2024-12-27",
        "close": 5.212708,
        "direction_boundary": 5.655969,
        "core_momentum": -0.07837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451753
      },
      {
        "date": "2025-01-03",
        "close": 4.794896,
        "direction_boundary": 5.764548,
        "core_momentum": -0.16821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47147
      },
      {
        "date": "2025-01-10",
        "close": 4.784948,
        "direction_boundary": 5.764548,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471195
      },
      {
        "date": "2025-01-17",
        "close": 5.083385,
        "direction_boundary": 5.774419,
        "core_momentum": -0.119672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472284
      },
      {
        "date": "2025-01-24",
        "close": 5.133125,
        "direction_boundary": 5.606615,
        "core_momentum": -0.084452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472182
      },
      {
        "date": "2025-01-31",
        "close": 5.162969,
        "direction_boundary": 5.557261,
        "core_momentum": -0.070951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468313
      },
      {
        "date": "2025-02-07",
        "close": 5.242552,
        "direction_boundary": 4.451732,
        "core_momentum": 0.177643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467905
      },
      {
        "date": "2025-02-14",
        "close": 5.531042,
        "direction_boundary": 4.135866,
        "core_momentum": 0.337336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467909
      },
      {
        "date": "2025-02-21",
        "close": 5.361927,
        "direction_boundary": 4.659018,
        "core_momentum": 0.150871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465073
      },
      {
        "date": "2025-02-28",
        "close": 5.361927,
        "direction_boundary": 4.599793,
        "core_momentum": 0.165689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4634
      },
      {
        "date": "2025-03-07",
        "close": 5.292292,
        "direction_boundary": 4.501085,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464365
      },
      {
        "date": "2025-03-14",
        "close": 5.421615,
        "direction_boundary": 4.80708,
        "core_momentum": 0.12784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464554
      },
      {
        "date": "2025-03-21",
        "close": 5.391771,
        "direction_boundary": 4.846563,
        "core_momentum": 0.112494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465182
      },
      {
        "date": "2025-03-28",
        "close": 5.242552,
        "direction_boundary": 4.757726,
        "core_momentum": 0.101903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452634
      },
      {
        "date": "2025-04-04",
        "close": 5.351979,
        "direction_boundary": 4.876176,
        "core_momentum": 0.097577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442966
      },
      {
        "date": "2025-04-11",
        "close": 5.501198,
        "direction_boundary": 4.728114,
        "core_momentum": 0.163508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437878
      },
      {
        "date": "2025-04-18",
        "close": 6.426354,
        "direction_boundary": 4.195091,
        "core_momentum": 0.531875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482769
      },
      {
        "date": "2025-04-25",
        "close": 5.521094,
        "direction_boundary": 4.274057,
        "core_momentum": 0.291769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530854
      },
      {
        "date": "2025-05-02",
        "close": 5.292292,
        "direction_boundary": 4.43199,
        "core_momentum": 0.194112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532768
      },
      {
        "date": "2025-05-09",
        "close": 5.550938,
        "direction_boundary": 4.619534,
        "core_momentum": 0.201623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533345
      },
      {
        "date": "2025-05-16",
        "close": 5.899115,
        "direction_boundary": 4.609664,
        "core_momentum": 0.279728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532283
      },
      {
        "date": "2025-05-23",
        "close": 5.91901,
        "direction_boundary": 4.372765,
        "core_momentum": 0.353608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532295
      },
      {
        "date": "2025-05-30",
        "close": 6.187604,
        "direction_boundary": 4.254315,
        "core_momentum": 0.45443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417844
      },
      {
        "date": "2025-06-06",
        "close": 6.436302,
        "direction_boundary": 3.898967,
        "core_momentum": 0.650771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41517
      },
      {
        "date": "2025-06-13",
        "close": 5.859323,
        "direction_boundary": 3.859483,
        "core_momentum": 0.518163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435573
      },
      {
        "date": "2025-06-20",
        "close": 5.550938,
        "direction_boundary": 3.731163,
        "core_momentum": 0.487723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425589
      },
      {
        "date": "2025-06-27",
        "close": 5.720052,
        "direction_boundary": 3.622584,
        "core_momentum": 0.578998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420539
      },
      {
        "date": "2025-07-04",
        "close": 5.988646,
        "direction_boundary": 3.632455,
        "core_momentum": 0.64865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404927
      },
      {
        "date": "2025-07-11",
        "close": 5.869271,
        "direction_boundary": 3.731163,
        "core_momentum": 0.573041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406646
      },
      {
        "date": "2025-07-18",
        "close": 5.749896,
        "direction_boundary": 3.612713,
        "core_momentum": 0.591573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401156
      },
      {
        "date": "2025-07-25",
        "close": 5.909063,
        "direction_boundary": 3.632455,
        "core_momentum": 0.626741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402332
      },
      {
        "date": "2025-08-01",
        "close": 5.77974,
        "direction_boundary": 3.839742,
        "core_momentum": 0.505242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404138
      },
      {
        "date": "2025-08-08",
        "close": 5.849375,
        "direction_boundary": 3.829948,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403984
      },
      {
        "date": "2025-08-15",
        "close": 5.73,
        "direction_boundary": 3.730469,
        "core_momentum": 0.536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398925
      },
      {
        "date": "2025-08-22",
        "close": 5.92,
        "direction_boundary": 3.571302,
        "core_momentum": 0.657659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39835
      },
      {
        "date": "2025-08-29",
        "close": 5.8,
        "direction_boundary": 3.740417,
        "core_momentum": 0.550629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399752
      },
      {
        "date": "2025-09-05",
        "close": 5.95,
        "direction_boundary": 3.730469,
        "core_momentum": 0.594974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400228
      },
      {
        "date": "2025-09-12",
        "close": 6.4,
        "direction_boundary": 3.800104,
        "core_momentum": 0.684164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410592
      },
      {
        "date": "2025-09-19",
        "close": 6.19,
        "direction_boundary": 3.879688,
        "core_momentum": 0.595489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414007
      },
      {
        "date": "2025-09-26",
        "close": 5.88,
        "direction_boundary": 4.267656,
        "core_momentum": 0.377806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418998
      },
      {
        "date": "2025-10-03",
        "close": 5.86,
        "direction_boundary": 4.595937,
        "core_momentum": 0.275039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418461
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "direction_boundary": 4.396979,
        "core_momentum": 0.364573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418049
      },
      {
        "date": "2025-10-17",
        "close": 5.92,
        "direction_boundary": 4.416875,
        "core_momentum": 0.340314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356178
      },
      {
        "date": "2025-10-24",
        "close": 6.34,
        "direction_boundary": 4.665573,
        "core_momentum": 0.35889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298664
      },
      {
        "date": "2025-10-31",
        "close": 6.2,
        "direction_boundary": 4.854584,
        "core_momentum": 0.277143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293527
      },
      {
        "date": "2025-11-07",
        "close": 6.58,
        "direction_boundary": 5.073438,
        "core_momentum": 0.296951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297295
      },
      {
        "date": "2025-11-14",
        "close": 6.88,
        "direction_boundary": 4.804844,
        "core_momentum": 0.431888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29217
      },
      {
        "date": "2025-11-21",
        "close": 6.07,
        "direction_boundary": 4.824739,
        "core_momentum": 0.258099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344226
      },
      {
        "date": "2025-11-28",
        "close": 6.31,
        "direction_boundary": 6.137865,
        "core_momentum": 0.028045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342898
      },
      {
        "date": "2025-12-05",
        "close": 6.29,
        "direction_boundary": 5.849375,
        "core_momentum": 0.075329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338353
      },
      {
        "date": "2025-12-12",
        "close": 5.83,
        "direction_boundary": 5.978698,
        "core_momentum": -0.024871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329263
      },
      {
        "date": "2025-12-19",
        "close": 6.23,
        "direction_boundary": 5.49125,
        "core_momentum": 0.134532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332193
      },
      {
        "date": "2025-12-26",
        "close": 6.07,
        "direction_boundary": 5.212708,
        "core_momentum": 0.164462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332653
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "direction_boundary": 4.794896,
        "core_momentum": 0.199192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335347
      },
      {
        "date": "2026-01-09",
        "close": 5.88,
        "direction_boundary": 4.784948,
        "core_momentum": 0.228853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335817
      },
      {
        "date": "2026-01-16",
        "close": 5.84,
        "direction_boundary": 5.083385,
        "core_momentum": 0.148841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334669
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "direction_boundary": 5.133125,
        "core_momentum": 0.18836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338005
      },
      {
        "date": "2026-01-30",
        "close": 5.92,
        "direction_boundary": 5.162969,
        "core_momentum": 0.146627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339258
      },
      {
        "date": "2026-02-06",
        "close": 6.04,
        "direction_boundary": 5.242552,
        "core_momentum": 0.152111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33997
      },
      {
        "date": "2026-02-13",
        "close": 5.89,
        "direction_boundary": 5.531042,
        "core_momentum": 0.064899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34061
      },
      {
        "date": "2026-02-27",
        "close": 5.99,
        "direction_boundary": 5.361927,
        "core_momentum": 0.117136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338381
      },
      {
        "date": "2026-03-06",
        "close": 5.86,
        "direction_boundary": 5.361927,
        "core_momentum": 0.092891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338568
      },
      {
        "date": "2026-03-13",
        "close": 5.86,
        "direction_boundary": 5.292292,
        "core_momentum": 0.107271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336622
      },
      {
        "date": "2026-03-20",
        "close": 5.88,
        "direction_boundary": 5.421615,
        "core_momentum": 0.084548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319644
      },
      {
        "date": "2026-03-27",
        "close": 6.37,
        "direction_boundary": 5.391771,
        "core_momentum": 0.18143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336525
      },
      {
        "date": "2026-04-03",
        "close": 6.43,
        "direction_boundary": 5.242552,
        "core_momentum": 0.226502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328015
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "direction_boundary": 5.351979,
        "core_momentum": 0.150976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334177
      },
      {
        "date": "2026-04-17",
        "close": 5.99,
        "direction_boundary": 5.501198,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335137
      },
      {
        "date": "2026-04-24",
        "close": 5.94,
        "direction_boundary": 6.426354,
        "core_momentum": -0.075681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334808
      },
      {
        "date": "2026-05-01",
        "close": 5.99,
        "direction_boundary": 5.521094,
        "core_momentum": 0.08493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320303
      },
      {
        "date": "2026-05-08",
        "close": 6.36,
        "direction_boundary": 5.292292,
        "core_momentum": 0.201748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330121
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "direction_boundary": 5.550938,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349633
      },
      {
        "date": "2026-05-22",
        "close": 5.51,
        "direction_boundary": 5.899115,
        "core_momentum": -0.065962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344981
      },
      {
        "date": "2026-05-29",
        "close": 5.34,
        "direction_boundary": 5.91901,
        "core_momentum": -0.097822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303523
      },
      {
        "date": "2026-06-05",
        "close": 5.28,
        "direction_boundary": 6.187604,
        "core_momentum": -0.146681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296975
      },
      {
        "date": "2026-06-12",
        "close": 5.14,
        "direction_boundary": 6.436302,
        "core_momentum": -0.201405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298204
      },
      {
        "date": "2026-06-19",
        "close": 4.99,
        "direction_boundary": 5.859323,
        "core_momentum": -0.148366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283582
      },
      {
        "date": "2026-06-26",
        "close": 4.52,
        "direction_boundary": 5.550938,
        "core_momentum": -0.185723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291763
      },
      {
        "date": "2026-07-03",
        "close": 4.67,
        "direction_boundary": 5.720052,
        "core_momentum": -0.183574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297548
      },
      {
        "date": "2026-07-10",
        "close": 4.72,
        "direction_boundary": 5.988646,
        "core_momentum": -0.211842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291867
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "direction_boundary": 5.869271,
        "core_momentum": -0.161736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296959
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "direction_boundary": 5.749896,
        "core_momentum": -0.179116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30082
      },
      {
        "date": "2026-07-31",
        "close": 5.0,
        "direction_boundary": 5.909063,
        "core_momentum": -0.153842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306245
      },
      {
        "date": "2026-08-07",
        "close": 5.13,
        "direction_boundary": 5.77974,
        "core_momentum": -0.112417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307852
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.616486,
        "volume": 55391155
      },
      {
        "date": "2023-08-04",
        "close": 5.655969,
        "volume": 57216093
      },
      {
        "date": "2023-08-11",
        "close": 5.211783,
        "volume": 56554505
      },
      {
        "date": "2023-08-18",
        "close": 5.231525,
        "volume": 37003682
      },
      {
        "date": "2023-08-25",
        "close": 5.063721,
        "volume": 29565999
      },
      {
        "date": "2023-09-01",
        "close": 5.231525,
        "volume": 53197505
      },
      {
        "date": "2023-09-08",
        "close": 5.211783,
        "volume": 30319655
      },
      {
        "date": "2023-09-15",
        "close": 5.330233,
        "volume": 31924698
      },
      {
        "date": "2023-09-22",
        "close": 5.211783,
        "volume": 82598732
      },
      {
        "date": "2023-09-29",
        "close": 5.192041,
        "volume": 20759262
      },
      {
        "date": "2023-10-13",
        "close": 5.103204,
        "volume": 22832500
      },
      {
        "date": "2023-10-20",
        "close": 4.974884,
        "volume": 25294051
      },
      {
        "date": "2023-10-27",
        "close": 5.29075,
        "volume": 42243638
      },
      {
        "date": "2023-11-03",
        "close": 5.42894,
        "volume": 56245940
      },
      {
        "date": "2023-11-10",
        "close": 5.488165,
        "volume": 30414230
      },
      {
        "date": "2023-11-17",
        "close": 5.54739,
        "volume": 29099081
      },
      {
        "date": "2023-11-24",
        "close": 5.873127,
        "volume": 76408361
      },
      {
        "date": "2023-12-01",
        "close": 5.971835,
        "volume": 113487421
      },
      {
        "date": "2023-12-08",
        "close": 5.853385,
        "volume": 344084566
      },
      {
        "date": "2023-12-15",
        "close": 6.65292,
        "volume": 404617087
      },
      {
        "date": "2023-12-22",
        "close": 5.655969,
        "volume": 162476923
      },
      {
        "date": "2023-12-29",
        "close": 5.764548,
        "volume": 86075098
      },
      {
        "date": "2024-01-05",
        "close": 5.764548,
        "volume": 58379892
      },
      {
        "date": "2024-01-12",
        "close": 5.774419,
        "volume": 67934751
      },
      {
        "date": "2024-01-19",
        "close": 5.606615,
        "volume": 136189789
      },
      {
        "date": "2024-01-26",
        "close": 5.557261,
        "volume": 84819750
      },
      {
        "date": "2024-02-02",
        "close": 4.451732,
        "volume": 74390160
      },
      {
        "date": "2024-02-09",
        "close": 4.135866,
        "volume": 89160925
      },
      {
        "date": "2024-02-23",
        "close": 4.659018,
        "volume": 73717560
      },
      {
        "date": "2024-03-01",
        "close": 4.599793,
        "volume": 76919102
      },
      {
        "date": "2024-03-08",
        "close": 4.501085,
        "volume": 46546130
      },
      {
        "date": "2024-03-15",
        "close": 4.80708,
        "volume": 64831803
      },
      {
        "date": "2024-03-22",
        "close": 4.846563,
        "volume": 57958818
      },
      {
        "date": "2024-03-29",
        "close": 4.757726,
        "volume": 37760556
      },
      {
        "date": "2024-04-05",
        "close": 4.876176,
        "volume": 31609002
      },
      {
        "date": "2024-04-12",
        "close": 4.728114,
        "volume": 70463088
      },
      {
        "date": "2024-04-19",
        "close": 4.195091,
        "volume": 67919812
      },
      {
        "date": "2024-04-26",
        "close": 4.274057,
        "volume": 45936691
      },
      {
        "date": "2024-05-03",
        "close": 4.43199,
        "volume": 20870989
      },
      {
        "date": "2024-05-10",
        "close": 4.619534,
        "volume": 37606775
      },
      {
        "date": "2024-05-17",
        "close": 4.609664,
        "volume": 27670445
      },
      {
        "date": "2024-05-24",
        "close": 4.372765,
        "volume": 30890850
      },
      {
        "date": "2024-05-31",
        "close": 4.254315,
        "volume": 27057645
      },
      {
        "date": "2024-06-07",
        "close": 3.898967,
        "volume": 46974759
      },
      {
        "date": "2024-06-14",
        "close": 3.859483,
        "volume": 20364862
      },
      {
        "date": "2024-06-21",
        "close": 3.731163,
        "volume": 22454656
      },
      {
        "date": "2024-06-28",
        "close": 3.622584,
        "volume": 27284397
      },
      {
        "date": "2024-07-05",
        "close": 3.632455,
        "volume": 18111469
      },
      {
        "date": "2024-07-12",
        "close": 3.731163,
        "volume": 29604813
      },
      {
        "date": "2024-07-19",
        "close": 3.612713,
        "volume": 20782951
      },
      {
        "date": "2024-07-26",
        "close": 3.632455,
        "volume": 26566701
      },
      {
        "date": "2024-08-02",
        "close": 3.839742,
        "volume": 27963951
      },
      {
        "date": "2024-08-09",
        "close": 3.829948,
        "volume": 28873091
      },
      {
        "date": "2024-08-16",
        "close": 3.730469,
        "volume": 22918262
      },
      {
        "date": "2024-08-23",
        "close": 3.571302,
        "volume": 16400361
      },
      {
        "date": "2024-08-30",
        "close": 3.740417,
        "volume": 24338150
      },
      {
        "date": "2024-09-06",
        "close": 3.730469,
        "volume": 18949450
      },
      {
        "date": "2024-09-13",
        "close": 3.800104,
        "volume": 31961907
      },
      {
        "date": "2024-09-20",
        "close": 3.879688,
        "volume": 43463387
      },
      {
        "date": "2024-09-27",
        "close": 4.267656,
        "volume": 59968162
      },
      {
        "date": "2024-10-04",
        "close": 4.595937,
        "volume": 30721571
      },
      {
        "date": "2024-10-11",
        "close": 4.396979,
        "volume": 90836028
      },
      {
        "date": "2024-10-18",
        "close": 4.416875,
        "volume": 41634793
      },
      {
        "date": "2024-10-25",
        "close": 4.665573,
        "volume": 48835505
      },
      {
        "date": "2024-11-01",
        "close": 4.854584,
        "volume": 79552808
      },
      {
        "date": "2024-11-08",
        "close": 5.073438,
        "volume": 86259702
      },
      {
        "date": "2024-11-15",
        "close": 4.804844,
        "volume": 55957166
      },
      {
        "date": "2024-11-22",
        "close": 4.824739,
        "volume": 48805452
      },
      {
        "date": "2024-11-29",
        "close": 6.137865,
        "volume": 321559894
      },
      {
        "date": "2024-12-06",
        "close": 5.849375,
        "volume": 325321581
      },
      {
        "date": "2024-12-13",
        "close": 5.978698,
        "volume": 182326554
      },
      {
        "date": "2024-12-20",
        "close": 5.49125,
        "volume": 104185635
      },
      {
        "date": "2024-12-27",
        "close": 5.212708,
        "volume": 66176204
      },
      {
        "date": "2025-01-03",
        "close": 4.794896,
        "volume": 55492201
      },
      {
        "date": "2025-01-10",
        "close": 4.784948,
        "volume": 50662190
      },
      {
        "date": "2025-01-17",
        "close": 5.083385,
        "volume": 42545011
      },
      {
        "date": "2025-01-24",
        "close": 5.133125,
        "volume": 44557148
      },
      {
        "date": "2025-01-31",
        "close": 5.162969,
        "volume": 9401600
      },
      {
        "date": "2025-02-07",
        "close": 5.242552,
        "volume": 29863301
      },
      {
        "date": "2025-02-14",
        "close": 5.531042,
        "volume": 62505804
      },
      {
        "date": "2025-02-21",
        "close": 5.361927,
        "volume": 60059001
      },
      {
        "date": "2025-02-28",
        "close": 5.361927,
        "volume": 42087694
      },
      {
        "date": "2025-03-07",
        "close": 5.292292,
        "volume": 35593018
      },
      {
        "date": "2025-03-14",
        "close": 5.421615,
        "volume": 37921994
      },
      {
        "date": "2025-03-21",
        "close": 5.391771,
        "volume": 43300448
      },
      {
        "date": "2025-03-28",
        "close": 5.242552,
        "volume": 59895237
      },
      {
        "date": "2025-04-04",
        "close": 5.351979,
        "volume": 44104011
      },
      {
        "date": "2025-04-11",
        "close": 5.501198,
        "volume": 74006713
      },
      {
        "date": "2025-04-18",
        "close": 6.426354,
        "volume": 556618263
      },
      {
        "date": "2025-04-25",
        "close": 5.521094,
        "volume": 370994490
      },
      {
        "date": "2025-05-02",
        "close": 5.292292,
        "volume": 87258771
      },
      {
        "date": "2025-05-09",
        "close": 5.550938,
        "volume": 115343551
      },
      {
        "date": "2025-05-16",
        "close": 5.899115,
        "volume": 280963108
      },
      {
        "date": "2025-05-23",
        "close": 5.91901,
        "volume": 451499277
      },
      {
        "date": "2025-05-30",
        "close": 6.187604,
        "volume": 320012800
      },
      {
        "date": "2025-06-06",
        "close": 6.436302,
        "volume": 243902679
      },
      {
        "date": "2025-06-13",
        "close": 5.859323,
        "volume": 175500593
      },
      {
        "date": "2025-06-20",
        "close": 5.550938,
        "volume": 80459493
      },
      {
        "date": "2025-06-27",
        "close": 5.720052,
        "volume": 67691852
      },
      {
        "date": "2025-07-04",
        "close": 5.988646,
        "volume": 87893593
      },
      {
        "date": "2025-07-11",
        "close": 5.869271,
        "volume": 78063281
      },
      {
        "date": "2025-07-18",
        "close": 5.749896,
        "volume": 60319002
      },
      {
        "date": "2025-07-25",
        "close": 5.909063,
        "volume": 80714965
      },
      {
        "date": "2025-08-01",
        "close": 5.77974,
        "volume": 50710076
      },
      {
        "date": "2025-08-08",
        "close": 5.849375,
        "volume": 80710949
      },
      {
        "date": "2025-08-15",
        "close": 5.73,
        "volume": 57227756
      },
      {
        "date": "2025-08-22",
        "close": 5.92,
        "volume": 84271915
      },
      {
        "date": "2025-08-29",
        "close": 5.8,
        "volume": 90694793
      },
      {
        "date": "2025-09-05",
        "close": 5.95,
        "volume": 99847432
      },
      {
        "date": "2025-09-12",
        "close": 6.4,
        "volume": 283843082
      },
      {
        "date": "2025-09-19",
        "close": 6.19,
        "volume": 130990582
      },
      {
        "date": "2025-09-26",
        "close": 5.88,
        "volume": 79592628
      },
      {
        "date": "2025-10-03",
        "close": 5.86,
        "volume": 20338199
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "volume": 28040150
      },
      {
        "date": "2025-10-17",
        "close": 5.92,
        "volume": 67799702
      },
      {
        "date": "2025-10-24",
        "close": 6.34,
        "volume": 126876038
      },
      {
        "date": "2025-10-31",
        "close": 6.2,
        "volume": 73301397
      },
      {
        "date": "2025-11-07",
        "close": 6.58,
        "volume": 105120638
      },
      {
        "date": "2025-11-14",
        "close": 6.88,
        "volume": 138631111
      },
      {
        "date": "2025-11-21",
        "close": 6.07,
        "volume": 96839054
      },
      {
        "date": "2025-11-28",
        "close": 6.31,
        "volume": 68357173
      },
      {
        "date": "2025-12-05",
        "close": 6.29,
        "volume": 58603950
      },
      {
        "date": "2025-12-12",
        "close": 5.83,
        "volume": 72261684
      },
      {
        "date": "2025-12-19",
        "close": 6.23,
        "volume": 82869800
      },
      {
        "date": "2025-12-26",
        "close": 6.07,
        "volume": 48090671
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "volume": 37976110
      },
      {
        "date": "2026-01-09",
        "close": 5.88,
        "volume": 59081669
      },
      {
        "date": "2026-01-16",
        "close": 5.84,
        "volume": 62610513
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "volume": 55825660
      },
      {
        "date": "2026-01-30",
        "close": 5.92,
        "volume": 56042788
      },
      {
        "date": "2026-02-06",
        "close": 6.04,
        "volume": 52800056
      },
      {
        "date": "2026-02-13",
        "close": 5.89,
        "volume": 48571600
      },
      {
        "date": "2026-02-27",
        "close": 5.99,
        "volume": 32680074
      },
      {
        "date": "2026-03-06",
        "close": 5.86,
        "volume": 60854408
      },
      {
        "date": "2026-03-13",
        "close": 5.86,
        "volume": 35623201
      },
      {
        "date": "2026-03-20",
        "close": 5.88,
        "volume": 89460250
      },
      {
        "date": "2026-03-27",
        "close": 6.37,
        "volume": 141012966
      },
      {
        "date": "2026-04-03",
        "close": 6.43,
        "volume": 200439231
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "volume": 186573064
      },
      {
        "date": "2026-04-17",
        "close": 5.99,
        "volume": 119634970
      },
      {
        "date": "2026-04-24",
        "close": 5.94,
        "volume": 73762005
      },
      {
        "date": "2026-05-01",
        "close": 5.99,
        "volume": 59861353
      },
      {
        "date": "2026-05-08",
        "close": 6.36,
        "volume": 78827953
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "volume": 114873929
      },
      {
        "date": "2026-05-22",
        "close": 5.51,
        "volume": 54775100
      },
      {
        "date": "2026-05-29",
        "close": 5.34,
        "volume": 48659869
      },
      {
        "date": "2026-06-05",
        "close": 5.28,
        "volume": 7274591
      },
      {
        "date": "2026-06-12",
        "close": 5.14,
        "volume": 7871202
      },
      {
        "date": "2026-06-19",
        "close": 4.99,
        "volume": 42012540
      },
      {
        "date": "2026-06-26",
        "close": 4.52,
        "volume": 8177000
      },
      {
        "date": "2026-07-03",
        "close": 4.67,
        "volume": 5929500
      },
      {
        "date": "2026-07-10",
        "close": 4.72,
        "volume": 35074400
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "volume": 43124031
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "volume": 40024361
      },
      {
        "date": "2026-07-31",
        "close": 5.0,
        "volume": 32438782
      },
      {
        "date": "2026-08-07",
        "close": 5.13,
        "volume": 45251329
      }
    ],
    "sharemaestro_context": {
      "trend": 5.605667,
      "fair_value": 5.290617,
      "market_activity": -41.45219,
      "market_dynamics": -0.753463,
      "relative_strength": -11.23666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002725,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.004267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036403,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.029941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038984,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.011545,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.177643,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.050373
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.083789
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.059783
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.199797
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.038523
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.043406
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068966
      }
    ]
  }
}