{
  "ticker": {
    "uuid": "fe21a17c-6fdf-42c3-8e76-19bd3a234024",
    "symbol": "DHR",
    "name": "Danaher Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3490.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3703.918701,
    "boundary_margin": -0.057755,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31239,
    "volatility_stability": 0.9707,
    "risk_context": 0.3201,
    "current_regime": {
      "move": -0.125779,
      "interruption": 0.270291,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.546,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3815.304443,
        "direction_boundary": 5245.271484,
        "core_momentum": -0.27262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235731
      },
      {
        "date": "2023-08-25",
        "close": 3720.8396,
        "direction_boundary": 5245.271484,
        "core_momentum": -0.29063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236834
      },
      {
        "date": "2023-09-01",
        "close": 4013.850586,
        "direction_boundary": 5245.271484,
        "core_momentum": -0.234768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260794
      },
      {
        "date": "2023-09-08",
        "close": 3878.228027,
        "direction_boundary": 5062.900879,
        "core_momentum": -0.233991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262307
      },
      {
        "date": "2023-09-15",
        "close": 3868.479248,
        "direction_boundary": 5034.866211,
        "core_momentum": -0.231662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248525
      },
      {
        "date": "2023-09-22",
        "close": 3801.469971,
        "direction_boundary": 4729.133301,
        "core_momentum": -0.196159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246105
      },
      {
        "date": "2023-09-29",
        "close": 3846.322998,
        "direction_boundary": 4664.647949,
        "core_momentum": -0.175431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246622
      },
      {
        "date": "2023-10-06",
        "close": 3901.835693,
        "direction_boundary": 5014.380371,
        "core_momentum": -0.221871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247038
      },
      {
        "date": "2023-10-13",
        "close": 3757.210938,
        "direction_boundary": 4488.070801,
        "core_momentum": -0.162845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252184
      },
      {
        "date": "2023-10-20",
        "close": 3747.218262,
        "direction_boundary": 4449.402832,
        "core_momentum": -0.157815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252175
      },
      {
        "date": "2023-10-27",
        "close": 3390.853271,
        "direction_boundary": 4387.82959,
        "core_momentum": -0.227214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275185
      },
      {
        "date": "2023-11-03",
        "close": 3629.356201,
        "direction_boundary": 4232.421387,
        "core_momentum": -0.142487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28805
      },
      {
        "date": "2023-11-10",
        "close": 3475.020508,
        "direction_boundary": 4692.630371,
        "core_momentum": -0.259473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257773
      },
      {
        "date": "2023-11-17",
        "close": 3571.848633,
        "direction_boundary": 4416.901367,
        "core_momentum": -0.191323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260275
      },
      {
        "date": "2023-11-24",
        "close": 3797.450928,
        "direction_boundary": 4487.956543,
        "core_momentum": -0.153857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272761
      },
      {
        "date": "2023-12-01",
        "close": 3838.850098,
        "direction_boundary": 4650.106934,
        "core_momentum": -0.17446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272979
      },
      {
        "date": "2023-12-08",
        "close": 3687.262695,
        "direction_boundary": 4671.913574,
        "core_momentum": -0.21076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277924
      },
      {
        "date": "2023-12-15",
        "close": 3894.578857,
        "direction_boundary": 4704.157227,
        "core_momentum": -0.172098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287729
      },
      {
        "date": "2023-12-22",
        "close": 3877.121582,
        "direction_boundary": 4472.006836,
        "core_momentum": -0.133024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285795
      },
      {
        "date": "2023-12-29",
        "close": 3897.344238,
        "direction_boundary": 4479.833008,
        "core_momentum": -0.130025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285409
      },
      {
        "date": "2024-01-05",
        "close": 3957.103516,
        "direction_boundary": 4278.001465,
        "core_momentum": -0.075011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283621
      },
      {
        "date": "2024-01-12",
        "close": 3817.398926,
        "direction_boundary": 4536.942871,
        "core_momentum": -0.158597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288963
      },
      {
        "date": "2024-01-19",
        "close": 3897.344238,
        "direction_boundary": 4560.459473,
        "core_momentum": -0.145405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279532
      },
      {
        "date": "2024-01-26",
        "close": 4027.255859,
        "direction_boundary": 4413.771973,
        "core_momentum": -0.08757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281629
      },
      {
        "date": "2024-02-02",
        "close": 4229.21875,
        "direction_boundary": 4528.967773,
        "core_momentum": -0.066185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289134
      },
      {
        "date": "2024-02-09",
        "close": 4167.160645,
        "direction_boundary": 4286.170898,
        "core_momentum": -0.027766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289462
      },
      {
        "date": "2024-02-16",
        "close": 4270.09082,
        "direction_boundary": 4142.618164,
        "core_momentum": 0.030771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286966
      },
      {
        "date": "2024-02-23",
        "close": 4343.291016,
        "direction_boundary": 4069.088135,
        "core_momentum": 0.067387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284263
      },
      {
        "date": "2024-03-01",
        "close": 4317.058594,
        "direction_boundary": 4030.329346,
        "core_momentum": 0.071143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266119
      },
      {
        "date": "2024-03-08",
        "close": 4332.047852,
        "direction_boundary": 3919.174072,
        "core_momentum": 0.105347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260665
      },
      {
        "date": "2024-03-15",
        "close": 4237.112793,
        "direction_boundary": 4152.268555,
        "core_momentum": 0.020433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263098
      },
      {
        "date": "2024-03-22",
        "close": 4255.949219,
        "direction_boundary": 4024.861572,
        "core_momentum": 0.057415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261353
      },
      {
        "date": "2024-03-29",
        "close": 4106.462891,
        "direction_boundary": 3987.845703,
        "core_momentum": 0.029745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266906
      },
      {
        "date": "2024-04-05",
        "close": 4085.975342,
        "direction_boundary": 4030.355469,
        "core_momentum": 0.0138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266541
      },
      {
        "date": "2024-04-12",
        "close": 3989.704346,
        "direction_boundary": 4021.493896,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263086
      },
      {
        "date": "2024-04-19",
        "close": 4053.745117,
        "direction_boundary": 4017.063232,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263645
      },
      {
        "date": "2024-04-26",
        "close": 4260.197266,
        "direction_boundary": 3781.639648,
        "core_momentum": 0.126548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225698
      },
      {
        "date": "2024-05-03",
        "close": 4223.640137,
        "direction_boundary": 3916.720215,
        "core_momentum": 0.078361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209965
      },
      {
        "date": "2024-05-10",
        "close": 4197.40625,
        "direction_boundary": 3537.638184,
        "core_momentum": 0.1865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198523
      },
      {
        "date": "2024-05-17",
        "close": 4412.772949,
        "direction_boundary": 3576.49707,
        "core_momentum": 0.233825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205459
      },
      {
        "date": "2024-05-24",
        "close": 4201.433594,
        "direction_boundary": 3644.892578,
        "core_momentum": 0.152691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205379
      },
      {
        "date": "2024-05-31",
        "close": 4278.187012,
        "direction_boundary": 3634.70166,
        "core_momentum": 0.177039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206116
      },
      {
        "date": "2024-06-07",
        "close": 4502.217773,
        "direction_boundary": 3705.791748,
        "core_momentum": 0.214914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20563
      },
      {
        "date": "2024-06-14",
        "close": 4696.098145,
        "direction_boundary": 3671.566895,
        "core_momentum": 0.279045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200569
      },
      {
        "date": "2024-06-21",
        "close": 4599.687988,
        "direction_boundary": 3591.695801,
        "core_momentum": 0.280645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203705
      },
      {
        "date": "2024-06-28",
        "close": 4577.4375,
        "direction_boundary": 3640.713379,
        "core_momentum": 0.257291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204316
      },
      {
        "date": "2024-07-05",
        "close": 4208.643555,
        "direction_boundary": 3560.950439,
        "core_momentum": 0.181888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238938
      },
      {
        "date": "2024-07-12",
        "close": 4373.552246,
        "direction_boundary": 3558.247314,
        "core_momentum": 0.229131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237342
      },
      {
        "date": "2024-07-19",
        "close": 4407.532715,
        "direction_boundary": 3767.19043,
        "core_momentum": 0.169979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236328
      },
      {
        "date": "2024-07-26",
        "close": 5002.199707,
        "direction_boundary": 3848.095703,
        "core_momentum": 0.299916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288592
      },
      {
        "date": "2024-08-02",
        "close": 5197.091309,
        "direction_boundary": 3866.707031,
        "core_momentum": 0.344061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285949
      },
      {
        "date": "2024-08-09",
        "close": 4927.241699,
        "direction_boundary": 3934.947754,
        "core_momentum": 0.252175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296856
      },
      {
        "date": "2024-08-16",
        "close": 5002.199707,
        "direction_boundary": 3815.304443,
        "core_momentum": 0.311088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29601
      },
      {
        "date": "2024-08-23",
        "close": 5137.734863,
        "direction_boundary": 3720.8396,
        "core_momentum": 0.3808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297034
      },
      {
        "date": "2024-08-30",
        "close": 5252.060547,
        "direction_boundary": 4013.850586,
        "core_momentum": 0.308484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297218
      },
      {
        "date": "2024-09-06",
        "close": 5378.989258,
        "direction_boundary": 3878.228027,
        "core_momentum": 0.386971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298005
      },
      {
        "date": "2024-09-13",
        "close": 5378.989258,
        "direction_boundary": 3868.479248,
        "core_momentum": 0.390466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295042
      },
      {
        "date": "2024-09-20",
        "close": 5315.534668,
        "direction_boundary": 3801.469971,
        "core_momentum": 0.398284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296429
      },
      {
        "date": "2024-09-27",
        "close": 5444.443848,
        "direction_boundary": 3846.322998,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290077
      },
      {
        "date": "2024-10-04",
        "close": 5339.277344,
        "direction_boundary": 3901.835693,
        "core_momentum": 0.368401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29235
      },
      {
        "date": "2024-10-11",
        "close": 5172.362305,
        "direction_boundary": 3757.210938,
        "core_momentum": 0.376649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294398
      },
      {
        "date": "2024-10-18",
        "close": 5628.129883,
        "direction_boundary": 3747.218262,
        "core_momentum": 0.501949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311974
      },
      {
        "date": "2024-10-25",
        "close": 4923.549316,
        "direction_boundary": 3390.853271,
        "core_momentum": 0.452009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367207
      },
      {
        "date": "2024-11-01",
        "close": 5032.433594,
        "direction_boundary": 3629.356201,
        "core_momentum": 0.386591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367286
      },
      {
        "date": "2024-11-08",
        "close": 4893.45459,
        "direction_boundary": 3475.020508,
        "core_momentum": 0.40818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370055
      },
      {
        "date": "2024-11-15",
        "close": 4963.46875,
        "direction_boundary": 3571.848633,
        "core_momentum": 0.389608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364806
      },
      {
        "date": "2024-11-22",
        "close": 4833.534668,
        "direction_boundary": 3797.450928,
        "core_momentum": 0.272837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359481
      },
      {
        "date": "2024-11-29",
        "close": 4833.534668,
        "direction_boundary": 3838.850098,
        "core_momentum": 0.25911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359077
      },
      {
        "date": "2024-12-06",
        "close": 4687.609375,
        "direction_boundary": 3687.262695,
        "core_momentum": 0.271298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355846
      },
      {
        "date": "2024-12-13",
        "close": 4697.604492,
        "direction_boundary": 3894.578857,
        "core_momentum": 0.206191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351006
      },
      {
        "date": "2024-12-20",
        "close": 4607.649414,
        "direction_boundary": 3877.121582,
        "core_momentum": 0.18842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350845
      },
      {
        "date": "2024-12-27",
        "close": 4657.900391,
        "direction_boundary": 3897.344238,
        "core_momentum": 0.195147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35108
      },
      {
        "date": "2025-01-03",
        "close": 4870.803711,
        "direction_boundary": 3957.103516,
        "core_momentum": 0.230901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333949
      },
      {
        "date": "2025-01-10",
        "close": 4897.791504,
        "direction_boundary": 3817.398926,
        "core_momentum": 0.283018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330583
      },
      {
        "date": "2025-01-17",
        "close": 5086.706543,
        "direction_boundary": 3897.344238,
        "core_momentum": 0.305173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33382
      },
      {
        "date": "2025-01-24",
        "close": 4995.747559,
        "direction_boundary": 4027.255859,
        "core_momentum": 0.240484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28571
      },
      {
        "date": "2025-01-31",
        "close": 4609.22168,
        "direction_boundary": 4229.21875,
        "core_momentum": 0.089852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300948
      },
      {
        "date": "2025-02-07",
        "close": 4609.22168,
        "direction_boundary": 4167.160645,
        "core_momentum": 0.106082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29266
      },
      {
        "date": "2025-02-14",
        "close": 4169.930176,
        "direction_boundary": 4270.09082,
        "core_momentum": -0.023456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321019
      },
      {
        "date": "2025-02-21",
        "close": 4149.129395,
        "direction_boundary": 4343.291016,
        "core_momentum": -0.044704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317344
      },
      {
        "date": "2025-02-28",
        "close": 4275.072266,
        "direction_boundary": 4317.058594,
        "core_momentum": -0.009726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319033
      },
      {
        "date": "2025-03-07",
        "close": 4328.048828,
        "direction_boundary": 4332.047852,
        "core_momentum": -0.000923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317125
      },
      {
        "date": "2025-03-14",
        "close": 4111.146484,
        "direction_boundary": 4237.112793,
        "core_momentum": -0.029729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322385
      },
      {
        "date": "2025-03-21",
        "close": 4206.104004,
        "direction_boundary": 4255.949219,
        "core_momentum": -0.011712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325632
      },
      {
        "date": "2025-03-28",
        "close": 4297.312988,
        "direction_boundary": 4106.462891,
        "core_momentum": 0.046476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325142
      },
      {
        "date": "2025-04-04",
        "close": 3992.127441,
        "direction_boundary": 4085.975342,
        "core_momentum": -0.022968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337065
      },
      {
        "date": "2025-04-11",
        "close": 3820.562012,
        "direction_boundary": 3989.704346,
        "core_momentum": -0.042395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338967
      },
      {
        "date": "2025-04-18",
        "close": 3859.49707,
        "direction_boundary": 4053.745117,
        "core_momentum": -0.047918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311373
      },
      {
        "date": "2025-04-25",
        "close": 3838.555176,
        "direction_boundary": 4260.197266,
        "core_momentum": -0.098972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259646
      },
      {
        "date": "2025-05-02",
        "close": 3898.632813,
        "direction_boundary": 4223.640137,
        "core_momentum": -0.07695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258254
      },
      {
        "date": "2025-05-09",
        "close": 3746.379883,
        "direction_boundary": 4197.40625,
        "core_momentum": -0.107454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260433
      },
      {
        "date": "2025-05-16",
        "close": 3783.576172,
        "direction_boundary": 4412.772949,
        "core_momentum": -0.142585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259687
      },
      {
        "date": "2025-05-23",
        "close": 3548.664307,
        "direction_boundary": 4201.433594,
        "core_momentum": -0.155368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269388
      },
      {
        "date": "2025-05-30",
        "close": 3548.664307,
        "direction_boundary": 4278.187012,
        "core_momentum": -0.170521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269388
      },
      {
        "date": "2025-06-06",
        "close": 3819.532471,
        "direction_boundary": 4502.217773,
        "core_momentum": -0.151633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292627
      },
      {
        "date": "2025-06-13",
        "close": 3878.540283,
        "direction_boundary": 4696.098145,
        "core_momentum": -0.174093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294098
      },
      {
        "date": "2025-06-20",
        "close": 3878.540283,
        "direction_boundary": 4599.687988,
        "core_momentum": -0.156782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293747
      },
      {
        "date": "2025-06-27",
        "close": 3741.907715,
        "direction_boundary": 4577.4375,
        "core_momentum": -0.182532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295328
      },
      {
        "date": "2025-07-04",
        "close": 3802.889648,
        "direction_boundary": 4208.643555,
        "core_momentum": -0.09641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287615
      },
      {
        "date": "2025-07-11",
        "close": 3815.746094,
        "direction_boundary": 4373.552246,
        "core_momentum": -0.127541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287406
      },
      {
        "date": "2025-07-18",
        "close": 3558.990967,
        "direction_boundary": 4407.532715,
        "core_momentum": -0.192521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290558
      },
      {
        "date": "2025-07-25",
        "close": 3768.969727,
        "direction_boundary": 5002.199707,
        "core_momentum": -0.246538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306675
      },
      {
        "date": "2025-08-01",
        "close": 3668.928711,
        "direction_boundary": 5197.091309,
        "core_momentum": -0.294042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290914
      },
      {
        "date": "2025-08-08",
        "close": 3703.918701,
        "direction_boundary": 4927.241699,
        "core_momentum": -0.248277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291783
      },
      {
        "date": "2025-08-15",
        "close": 3956.844727,
        "direction_boundary": 5002.199707,
        "core_momentum": -0.208979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277969
      },
      {
        "date": "2025-08-22",
        "close": 3933.851563,
        "direction_boundary": 5137.734863,
        "core_momentum": -0.234322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277989
      },
      {
        "date": "2025-08-29",
        "close": 3838.87915,
        "direction_boundary": 5252.060547,
        "core_momentum": -0.269072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275701
      },
      {
        "date": "2025-09-05",
        "close": 3695.920898,
        "direction_boundary": 5378.989258,
        "core_momentum": -0.312897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278499
      },
      {
        "date": "2025-09-12",
        "close": 3534.968018,
        "direction_boundary": 5378.989258,
        "core_momentum": -0.342819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276412
      },
      {
        "date": "2025-09-19",
        "close": 3603.917969,
        "direction_boundary": 5315.534668,
        "core_momentum": -0.322003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275725
      },
      {
        "date": "2025-09-26",
        "close": 3357.339844,
        "direction_boundary": 5444.443848,
        "core_momentum": -0.383346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286879
      },
      {
        "date": "2025-10-03",
        "close": 3905.732178,
        "direction_boundary": 5339.277344,
        "core_momentum": -0.26849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349109
      },
      {
        "date": "2025-10-10",
        "close": 3746.293457,
        "direction_boundary": 5172.362305,
        "core_momentum": -0.275709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348568
      },
      {
        "date": "2025-10-17",
        "close": 3851.272949,
        "direction_boundary": 5628.129883,
        "core_momentum": -0.31571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350501
      },
      {
        "date": "2025-10-24",
        "close": 4131.087402,
        "direction_boundary": 4923.549316,
        "core_momentum": -0.160953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363614
      },
      {
        "date": "2025-10-31",
        "close": 3959.22168,
        "direction_boundary": 5032.433594,
        "core_momentum": -0.213259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368431
      },
      {
        "date": "2025-11-07",
        "close": 3861.670898,
        "direction_boundary": 4893.45459,
        "core_momentum": -0.21085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365732
      },
      {
        "date": "2025-11-14",
        "close": 4074.198975,
        "direction_boundary": 4963.46875,
        "core_momentum": -0.179163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372766
      },
      {
        "date": "2025-11-21",
        "close": 4124.188965,
        "direction_boundary": 4833.534668,
        "core_momentum": -0.146755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360164
      },
      {
        "date": "2025-11-28",
        "close": 4124.188965,
        "direction_boundary": 4833.534668,
        "core_momentum": -0.146755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360164
      },
      {
        "date": "2025-12-05",
        "close": 4130.1875,
        "direction_boundary": 4687.609375,
        "core_momentum": -0.118914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346653
      },
      {
        "date": "2025-12-12",
        "close": 4179.178711,
        "direction_boundary": 4697.604492,
        "core_momentum": -0.11036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346436
      },
      {
        "date": "2025-12-19",
        "close": 4062.201416,
        "direction_boundary": 4607.649414,
        "core_momentum": -0.118379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349133
      },
      {
        "date": "2025-12-26",
        "close": 4110.941895,
        "direction_boundary": 4657.900391,
        "core_momentum": -0.117426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345095
      },
      {
        "date": "2026-01-02",
        "close": 4056.168213,
        "direction_boundary": 4870.803711,
        "core_momentum": -0.167249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345381
      },
      {
        "date": "2026-01-09",
        "close": 4251.465332,
        "direction_boundary": 4897.791504,
        "core_momentum": -0.131963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350868
      },
      {
        "date": "2026-01-16",
        "close": 4196.501465,
        "direction_boundary": 5086.706543,
        "core_momentum": -0.175006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33549
      },
      {
        "date": "2026-01-23",
        "close": 4063.317627,
        "direction_boundary": 4995.747559,
        "core_momentum": -0.186645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331232
      },
      {
        "date": "2026-01-30",
        "close": 3807.547852,
        "direction_boundary": 4609.22168,
        "core_momentum": -0.173928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342126
      },
      {
        "date": "2026-02-06",
        "close": 3751.054688,
        "direction_boundary": 4609.22168,
        "core_momentum": -0.186185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342652
      },
      {
        "date": "2026-02-13",
        "close": 3629.569092,
        "direction_boundary": 4169.930176,
        "core_momentum": -0.129585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332101
      },
      {
        "date": "2026-02-20",
        "close": 3599.57251,
        "direction_boundary": 4149.129395,
        "core_momentum": -0.132451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332156
      },
      {
        "date": "2026-02-27",
        "close": 3594.573242,
        "direction_boundary": 4275.072266,
        "core_momentum": -0.159178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330773
      },
      {
        "date": "2026-03-06",
        "close": 3503.583984,
        "direction_boundary": 4328.048828,
        "core_momentum": -0.190493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328569
      },
      {
        "date": "2026-03-13",
        "close": 3337.293701,
        "direction_boundary": 4111.146484,
        "core_momentum": -0.188233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329677
      },
      {
        "date": "2026-03-20",
        "close": 3389.597412,
        "direction_boundary": 4206.104004,
        "core_momentum": -0.194124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329226
      },
      {
        "date": "2026-03-27",
        "close": 3291.649902,
        "direction_boundary": 4297.312988,
        "core_momentum": -0.234021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316737
      },
      {
        "date": "2026-04-03",
        "close": 3366.030029,
        "direction_boundary": 3992.127441,
        "core_momentum": -0.156833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232097
      },
      {
        "date": "2026-04-10",
        "close": 3298.800049,
        "direction_boundary": 3820.562012,
        "core_momentum": -0.136567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2273
      },
      {
        "date": "2026-04-17",
        "close": 3430.0,
        "direction_boundary": 3859.49707,
        "core_momentum": -0.111283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231068
      },
      {
        "date": "2026-04-24",
        "close": 3109.594482,
        "direction_boundary": 3838.555176,
        "core_momentum": -0.189905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24003
      },
      {
        "date": "2026-05-01",
        "close": 3131.591797,
        "direction_boundary": 3898.632813,
        "core_momentum": -0.196746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236809
      },
      {
        "date": "2026-05-08",
        "close": 2939.616699,
        "direction_boundary": 3746.379883,
        "core_momentum": -0.215345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247675
      },
      {
        "date": "2026-05-15",
        "close": 2794.635742,
        "direction_boundary": 3783.576172,
        "core_momentum": -0.261377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235611
      },
      {
        "date": "2026-05-22",
        "close": 2995.609375,
        "direction_boundary": 3548.664307,
        "core_momentum": -0.155849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260632
      },
      {
        "date": "2026-05-29",
        "close": 3177.585693,
        "direction_boundary": 3548.664307,
        "core_momentum": -0.104569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278421
      },
      {
        "date": "2026-06-05",
        "close": 3223.646627,
        "direction_boundary": 3819.532471,
        "core_momentum": -0.15601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280061
      },
      {
        "date": "2026-06-12",
        "close": 3086.932579,
        "direction_boundary": 3878.540283,
        "core_momentum": -0.204099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282093
      },
      {
        "date": "2026-06-19",
        "close": 3062.01,
        "direction_boundary": 3878.540283,
        "core_momentum": -0.210525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281087
      },
      {
        "date": "2026-06-26",
        "close": 3375.0,
        "direction_boundary": 3741.907715,
        "core_momentum": -0.098054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317524
      },
      {
        "date": "2026-07-03",
        "close": 3398.0,
        "direction_boundary": 3802.889648,
        "core_momentum": -0.106469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318018
      },
      {
        "date": "2026-07-10",
        "close": 3497.389893,
        "direction_boundary": 3815.746094,
        "core_momentum": -0.083432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312817
      },
      {
        "date": "2026-07-17",
        "close": 3550.0,
        "direction_boundary": 3558.990967,
        "core_momentum": -0.002526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31423
      },
      {
        "date": "2026-07-24",
        "close": 3355.0,
        "direction_boundary": 3768.969727,
        "core_momentum": -0.109836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319961
      },
      {
        "date": "2026-07-31",
        "close": 3402.0,
        "direction_boundary": 3668.928711,
        "core_momentum": -0.072754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310088
      },
      {
        "date": "2026-08-07",
        "close": 3490.0,
        "direction_boundary": 3703.918701,
        "core_momentum": -0.057755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3815.304443,
        "volume": 181
      },
      {
        "date": "2023-08-25",
        "close": 3720.8396,
        "volume": 626
      },
      {
        "date": "2023-09-01",
        "close": 4013.850586,
        "volume": 4885
      },
      {
        "date": "2023-09-08",
        "close": 3878.228027,
        "volume": 170
      },
      {
        "date": "2023-09-15",
        "close": 3868.479248,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 3801.469971,
        "volume": 293
      },
      {
        "date": "2023-09-29",
        "close": 3846.322998,
        "volume": 522
      },
      {
        "date": "2023-10-06",
        "close": 3901.835693,
        "volume": 65
      },
      {
        "date": "2023-10-13",
        "close": 3757.210938,
        "volume": 737
      },
      {
        "date": "2023-10-20",
        "close": 3747.218262,
        "volume": 608
      },
      {
        "date": "2023-10-27",
        "close": 3390.853271,
        "volume": 5850
      },
      {
        "date": "2023-11-03",
        "close": 3629.356201,
        "volume": 53
      },
      {
        "date": "2023-11-10",
        "close": 3475.020508,
        "volume": 1939
      },
      {
        "date": "2023-11-17",
        "close": 3571.848633,
        "volume": 4216
      },
      {
        "date": "2023-11-24",
        "close": 3797.450928,
        "volume": 179
      },
      {
        "date": "2023-12-01",
        "close": 3838.850098,
        "volume": 1201
      },
      {
        "date": "2023-12-08",
        "close": 3687.262695,
        "volume": 1783
      },
      {
        "date": "2023-12-15",
        "close": 3894.578857,
        "volume": 1112
      },
      {
        "date": "2023-12-22",
        "close": 3877.121582,
        "volume": 2077
      },
      {
        "date": "2023-12-29",
        "close": 3897.344238,
        "volume": 504
      },
      {
        "date": "2024-01-05",
        "close": 3957.103516,
        "volume": 538
      },
      {
        "date": "2024-01-12",
        "close": 3817.398926,
        "volume": 474
      },
      {
        "date": "2024-01-19",
        "close": 3897.344238,
        "volume": 626
      },
      {
        "date": "2024-01-26",
        "close": 4027.255859,
        "volume": 953
      },
      {
        "date": "2024-02-02",
        "close": 4229.21875,
        "volume": 998
      },
      {
        "date": "2024-02-09",
        "close": 4167.160645,
        "volume": 595
      },
      {
        "date": "2024-02-16",
        "close": 4270.09082,
        "volume": 248
      },
      {
        "date": "2024-02-23",
        "close": 4343.291016,
        "volume": 1291
      },
      {
        "date": "2024-03-01",
        "close": 4317.058594,
        "volume": 1533
      },
      {
        "date": "2024-03-08",
        "close": 4332.047852,
        "volume": 55
      },
      {
        "date": "2024-03-15",
        "close": 4237.112793,
        "volume": 627
      },
      {
        "date": "2024-03-22",
        "close": 4255.949219,
        "volume": 547
      },
      {
        "date": "2024-03-29",
        "close": 4106.462891,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 4085.975342,
        "volume": 575
      },
      {
        "date": "2024-04-12",
        "close": 3989.704346,
        "volume": 2038
      },
      {
        "date": "2024-04-19",
        "close": 4053.745117,
        "volume": 195
      },
      {
        "date": "2024-04-26",
        "close": 4260.197266,
        "volume": 3601
      },
      {
        "date": "2024-05-03",
        "close": 4223.640137,
        "volume": 85
      },
      {
        "date": "2024-05-10",
        "close": 4197.40625,
        "volume": 2256
      },
      {
        "date": "2024-05-17",
        "close": 4412.772949,
        "volume": 882
      },
      {
        "date": "2024-05-24",
        "close": 4201.433594,
        "volume": 321
      },
      {
        "date": "2024-05-31",
        "close": 4278.187012,
        "volume": 868
      },
      {
        "date": "2024-06-07",
        "close": 4502.217773,
        "volume": 15228
      },
      {
        "date": "2024-06-14",
        "close": 4696.098145,
        "volume": 8589
      },
      {
        "date": "2024-06-21",
        "close": 4599.687988,
        "volume": 1239
      },
      {
        "date": "2024-06-28",
        "close": 4577.4375,
        "volume": 1245
      },
      {
        "date": "2024-07-05",
        "close": 4208.643555,
        "volume": 267
      },
      {
        "date": "2024-07-12",
        "close": 4373.552246,
        "volume": 2316
      },
      {
        "date": "2024-07-19",
        "close": 4407.532715,
        "volume": 6852
      },
      {
        "date": "2024-07-26",
        "close": 5002.199707,
        "volume": 7124
      },
      {
        "date": "2024-08-02",
        "close": 5197.091309,
        "volume": 295
      },
      {
        "date": "2024-08-09",
        "close": 4927.241699,
        "volume": 2646
      },
      {
        "date": "2024-08-16",
        "close": 5002.199707,
        "volume": 1247
      },
      {
        "date": "2024-08-23",
        "close": 5137.734863,
        "volume": 2927
      },
      {
        "date": "2024-08-30",
        "close": 5252.060547,
        "volume": 332
      },
      {
        "date": "2024-09-06",
        "close": 5378.989258,
        "volume": 1353
      },
      {
        "date": "2024-09-13",
        "close": 5378.989258,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5315.534668,
        "volume": 646
      },
      {
        "date": "2024-09-27",
        "close": 5444.443848,
        "volume": 10954
      },
      {
        "date": "2024-10-04",
        "close": 5339.277344,
        "volume": 775
      },
      {
        "date": "2024-10-11",
        "close": 5172.362305,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 5628.129883,
        "volume": 318
      },
      {
        "date": "2024-10-25",
        "close": 4923.549316,
        "volume": 1125
      },
      {
        "date": "2024-11-01",
        "close": 5032.433594,
        "volume": 875
      },
      {
        "date": "2024-11-08",
        "close": 4893.45459,
        "volume": 341
      },
      {
        "date": "2024-11-15",
        "close": 4963.46875,
        "volume": 1154
      },
      {
        "date": "2024-11-22",
        "close": 4833.534668,
        "volume": 242
      },
      {
        "date": "2024-11-29",
        "close": 4833.534668,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4687.609375,
        "volume": 1573
      },
      {
        "date": "2024-12-13",
        "close": 4697.604492,
        "volume": 1525
      },
      {
        "date": "2024-12-20",
        "close": 4607.649414,
        "volume": 1380
      },
      {
        "date": "2024-12-27",
        "close": 4657.900391,
        "volume": 79
      },
      {
        "date": "2025-01-03",
        "close": 4870.803711,
        "volume": 2436
      },
      {
        "date": "2025-01-10",
        "close": 4897.791504,
        "volume": 385
      },
      {
        "date": "2025-01-17",
        "close": 5086.706543,
        "volume": 31692
      },
      {
        "date": "2025-01-24",
        "close": 4995.747559,
        "volume": 526
      },
      {
        "date": "2025-01-31",
        "close": 4609.22168,
        "volume": 5327
      },
      {
        "date": "2025-02-07",
        "close": 4609.22168,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4169.930176,
        "volume": 764
      },
      {
        "date": "2025-02-21",
        "close": 4149.129395,
        "volume": 487
      },
      {
        "date": "2025-02-28",
        "close": 4275.072266,
        "volume": 356
      },
      {
        "date": "2025-03-07",
        "close": 4328.048828,
        "volume": 640
      },
      {
        "date": "2025-03-14",
        "close": 4111.146484,
        "volume": 461
      },
      {
        "date": "2025-03-21",
        "close": 4206.104004,
        "volume": 471
      },
      {
        "date": "2025-03-28",
        "close": 4297.312988,
        "volume": 632
      },
      {
        "date": "2025-04-04",
        "close": 3992.127441,
        "volume": 327
      },
      {
        "date": "2025-04-11",
        "close": 3820.562012,
        "volume": 1722
      },
      {
        "date": "2025-04-18",
        "close": 3859.49707,
        "volume": 249
      },
      {
        "date": "2025-04-25",
        "close": 3838.555176,
        "volume": 454
      },
      {
        "date": "2025-05-02",
        "close": 3898.632813,
        "volume": 498
      },
      {
        "date": "2025-05-09",
        "close": 3746.379883,
        "volume": 28
      },
      {
        "date": "2025-05-16",
        "close": 3783.576172,
        "volume": 2967
      },
      {
        "date": "2025-05-23",
        "close": 3548.664307,
        "volume": 1549
      },
      {
        "date": "2025-05-30",
        "close": 3548.664307,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3819.532471,
        "volume": 8306
      },
      {
        "date": "2025-06-13",
        "close": 3878.540283,
        "volume": 128
      },
      {
        "date": "2025-06-20",
        "close": 3878.540283,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3741.907715,
        "volume": 1782
      },
      {
        "date": "2025-07-04",
        "close": 3802.889648,
        "volume": 1210
      },
      {
        "date": "2025-07-11",
        "close": 3815.746094,
        "volume": 329
      },
      {
        "date": "2025-07-18",
        "close": 3558.990967,
        "volume": 402
      },
      {
        "date": "2025-07-25",
        "close": 3768.969727,
        "volume": 53753
      },
      {
        "date": "2025-08-01",
        "close": 3668.928711,
        "volume": 2452
      },
      {
        "date": "2025-08-08",
        "close": 3703.918701,
        "volume": 18369
      },
      {
        "date": "2025-08-15",
        "close": 3956.844727,
        "volume": 1018
      },
      {
        "date": "2025-08-22",
        "close": 3933.851563,
        "volume": 625
      },
      {
        "date": "2025-08-29",
        "close": 3838.87915,
        "volume": 73
      },
      {
        "date": "2025-09-05",
        "close": 3695.920898,
        "volume": 84
      },
      {
        "date": "2025-09-12",
        "close": 3534.968018,
        "volume": 3412
      },
      {
        "date": "2025-09-19",
        "close": 3603.917969,
        "volume": 584
      },
      {
        "date": "2025-09-26",
        "close": 3357.339844,
        "volume": 134
      },
      {
        "date": "2025-10-03",
        "close": 3905.732178,
        "volume": 730
      },
      {
        "date": "2025-10-10",
        "close": 3746.293457,
        "volume": 258
      },
      {
        "date": "2025-10-17",
        "close": 3851.272949,
        "volume": 191
      },
      {
        "date": "2025-10-24",
        "close": 4131.087402,
        "volume": 216
      },
      {
        "date": "2025-10-31",
        "close": 3959.22168,
        "volume": 476
      },
      {
        "date": "2025-11-07",
        "close": 3861.670898,
        "volume": 432
      },
      {
        "date": "2025-11-14",
        "close": 4074.198975,
        "volume": 241
      },
      {
        "date": "2025-11-21",
        "close": 4124.188965,
        "volume": 2026
      },
      {
        "date": "2025-11-28",
        "close": 4124.188965,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4130.1875,
        "volume": 849
      },
      {
        "date": "2025-12-12",
        "close": 4179.178711,
        "volume": 898
      },
      {
        "date": "2025-12-19",
        "close": 4062.201416,
        "volume": 339
      },
      {
        "date": "2025-12-26",
        "close": 4110.941895,
        "volume": 201
      },
      {
        "date": "2026-01-02",
        "close": 4056.168213,
        "volume": 1314
      },
      {
        "date": "2026-01-09",
        "close": 4251.465332,
        "volume": 36
      },
      {
        "date": "2026-01-16",
        "close": 4196.501465,
        "volume": 766
      },
      {
        "date": "2026-01-23",
        "close": 4063.317627,
        "volume": 129
      },
      {
        "date": "2026-01-30",
        "close": 3807.547852,
        "volume": 16459
      },
      {
        "date": "2026-02-06",
        "close": 3751.054688,
        "volume": 712
      },
      {
        "date": "2026-02-13",
        "close": 3629.569092,
        "volume": 755
      },
      {
        "date": "2026-02-20",
        "close": 3599.57251,
        "volume": 14154
      },
      {
        "date": "2026-02-27",
        "close": 3594.573242,
        "volume": 768
      },
      {
        "date": "2026-03-06",
        "close": 3503.583984,
        "volume": 770
      },
      {
        "date": "2026-03-13",
        "close": 3337.293701,
        "volume": 2573
      },
      {
        "date": "2026-03-20",
        "close": 3389.597412,
        "volume": 3214
      },
      {
        "date": "2026-03-27",
        "close": 3291.649902,
        "volume": 30288
      },
      {
        "date": "2026-04-03",
        "close": 3366.030029,
        "volume": 253
      },
      {
        "date": "2026-04-10",
        "close": 3298.800049,
        "volume": 393
      },
      {
        "date": "2026-04-17",
        "close": 3430.0,
        "volume": 2608
      },
      {
        "date": "2026-04-24",
        "close": 3109.594482,
        "volume": 580
      },
      {
        "date": "2026-05-01",
        "close": 3131.591797,
        "volume": 66
      },
      {
        "date": "2026-05-08",
        "close": 2939.616699,
        "volume": 3097
      },
      {
        "date": "2026-05-15",
        "close": 2794.635742,
        "volume": 32
      },
      {
        "date": "2026-05-22",
        "close": 2995.609375,
        "volume": 782
      },
      {
        "date": "2026-05-29",
        "close": 3177.585693,
        "volume": 202
      },
      {
        "date": "2026-06-05",
        "close": 3223.646627,
        "volume": 69
      },
      {
        "date": "2026-06-12",
        "close": 3086.932579,
        "volume": 36
      },
      {
        "date": "2026-06-19",
        "close": 3062.01,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3375.0,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 3398.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3497.389893,
        "volume": 2247
      },
      {
        "date": "2026-07-17",
        "close": 3550.0,
        "volume": 421
      },
      {
        "date": "2026-07-24",
        "close": 3355.0,
        "volume": 3577
      },
      {
        "date": "2026-07-31",
        "close": 3402.0,
        "volume": 55
      },
      {
        "date": "2026-08-07",
        "close": 3490.0,
        "volume": 3076
      }
    ],
    "sharemaestro_context": {
      "trend": 3394.923481,
      "fair_value": 4060.009316,
      "market_activity": 21.890985,
      "market_dynamics": 1.029691,
      "relative_strength": -6.074122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.023671,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.021511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.10272,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.09542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.082711,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.05585,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.000687,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.119065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.168582
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.008304
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.01184
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.040597
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.043117
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.137028
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.008675
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.125779
      }
    ]
  }
}