{
  "ticker": {
    "uuid": "fe22ed32-2965-499f-9f09-0f473221a296",
    "symbol": "AW1Q",
    "name": "UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.584999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.587999,
    "boundary_margin": 0.268829,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204555,
    "volatility_stability": 0.9772,
    "risk_context": 0.4889,
    "current_regime": {
      "move": 0.306648,
      "interruption": -0.112299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.168,
        "direction_boundary": 13.0,
        "core_momentum": 0.089846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158943
      },
      {
        "date": "2023-08-25",
        "close": 14.368,
        "direction_boundary": 12.756,
        "core_momentum": 0.126372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158033
      },
      {
        "date": "2023-09-01",
        "close": 14.79,
        "direction_boundary": 12.546,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158682
      },
      {
        "date": "2023-09-08",
        "close": 14.788,
        "direction_boundary": 12.742,
        "core_momentum": 0.160571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15852
      },
      {
        "date": "2023-09-15",
        "close": 14.994,
        "direction_boundary": 12.478,
        "core_momentum": 0.201635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149185
      },
      {
        "date": "2023-09-22",
        "close": 14.618,
        "direction_boundary": 12.08,
        "core_momentum": 0.210099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155824
      },
      {
        "date": "2023-09-29",
        "close": 14.498,
        "direction_boundary": 12.084,
        "core_momentum": 0.199768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147372
      },
      {
        "date": "2023-10-06",
        "close": 14.322,
        "direction_boundary": 12.374,
        "core_momentum": 0.157427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142607
      },
      {
        "date": "2023-10-13",
        "close": 14.456,
        "direction_boundary": 12.23,
        "core_momentum": 0.182011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2023-10-20",
        "close": 14.09,
        "direction_boundary": 12.298,
        "core_momentum": 0.145715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144347
      },
      {
        "date": "2023-10-27",
        "close": 13.982,
        "direction_boundary": 12.59,
        "core_momentum": 0.110564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144691
      },
      {
        "date": "2023-11-03",
        "close": 15.084,
        "direction_boundary": 12.508,
        "core_momentum": 0.205948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177395
      },
      {
        "date": "2023-11-10",
        "close": 14.87,
        "direction_boundary": 12.916,
        "core_momentum": 0.151285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178413
      },
      {
        "date": "2023-11-17",
        "close": 15.204,
        "direction_boundary": 12.93,
        "core_momentum": 0.17587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2023-11-24",
        "close": 15.344,
        "direction_boundary": 13.196,
        "core_momentum": 0.162777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174758
      },
      {
        "date": "2023-12-01",
        "close": 15.16,
        "direction_boundary": 12.796,
        "core_momentum": 0.184745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173952
      },
      {
        "date": "2023-12-08",
        "close": 14.978,
        "direction_boundary": 12.808,
        "core_momentum": 0.169425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174976
      },
      {
        "date": "2023-12-15",
        "close": 15.06,
        "direction_boundary": 12.554,
        "core_momentum": 0.199618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169164
      },
      {
        "date": "2023-12-22",
        "close": 15.236,
        "direction_boundary": 12.052,
        "core_momentum": 0.264189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163475
      },
      {
        "date": "2023-12-29",
        "close": 15.422,
        "direction_boundary": 11.978,
        "core_momentum": 0.287527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162727
      },
      {
        "date": "2024-01-05",
        "close": 15.452,
        "direction_boundary": 11.972,
        "core_momentum": 0.290678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157318
      },
      {
        "date": "2024-01-12",
        "close": 16.261999,
        "direction_boundary": 11.996,
        "core_momentum": 0.355618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170807
      },
      {
        "date": "2024-01-19",
        "close": 16.226,
        "direction_boundary": 12.458,
        "core_momentum": 0.302456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170661
      },
      {
        "date": "2024-01-26",
        "close": 16.162001,
        "direction_boundary": 12.686,
        "core_momentum": 0.274003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169858
      },
      {
        "date": "2024-02-02",
        "close": 16.247999,
        "direction_boundary": 12.772,
        "core_momentum": 0.272158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162592
      },
      {
        "date": "2024-02-09",
        "close": 16.406,
        "direction_boundary": 12.678,
        "core_momentum": 0.294053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162164
      },
      {
        "date": "2024-02-16",
        "close": 16.826,
        "direction_boundary": 12.57,
        "core_momentum": 0.338584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156783
      },
      {
        "date": "2024-02-23",
        "close": 17.063999,
        "direction_boundary": 12.446,
        "core_momentum": 0.371043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156785
      },
      {
        "date": "2024-03-01",
        "close": 17.370001,
        "direction_boundary": 12.782,
        "core_momentum": 0.358942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154349
      },
      {
        "date": "2024-03-08",
        "close": 17.190001,
        "direction_boundary": 12.756,
        "core_momentum": 0.347601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155842
      },
      {
        "date": "2024-03-15",
        "close": 16.974001,
        "direction_boundary": 12.354,
        "core_momentum": 0.373968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157426
      },
      {
        "date": "2024-03-22",
        "close": 17.643999,
        "direction_boundary": 12.494,
        "core_momentum": 0.412198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157959
      },
      {
        "date": "2024-03-29",
        "close": 17.43,
        "direction_boundary": 13.046,
        "core_momentum": 0.336042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158828
      },
      {
        "date": "2024-04-05",
        "close": 16.983999,
        "direction_boundary": 12.702,
        "core_momentum": 0.337112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163235
      },
      {
        "date": "2024-04-12",
        "close": 16.959999,
        "direction_boundary": 13.066,
        "core_momentum": 0.298025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16355
      },
      {
        "date": "2024-04-19",
        "close": 16.450001,
        "direction_boundary": 13.184,
        "core_momentum": 0.247725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165578
      },
      {
        "date": "2024-04-26",
        "close": 16.882,
        "direction_boundary": 13.306,
        "core_momentum": 0.268751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166595
      },
      {
        "date": "2024-05-03",
        "close": 16.879999,
        "direction_boundary": 13.376,
        "core_momentum": 0.261962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134173
      },
      {
        "date": "2024-05-10",
        "close": 16.882,
        "direction_boundary": 13.598,
        "core_momentum": 0.241506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131639
      },
      {
        "date": "2024-05-17",
        "close": 17.058001,
        "direction_boundary": 14.076,
        "core_momentum": 0.21185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129528
      },
      {
        "date": "2024-05-24",
        "close": 16.992001,
        "direction_boundary": 14.23,
        "core_momentum": 0.194097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129835
      },
      {
        "date": "2024-05-31",
        "close": 16.950001,
        "direction_boundary": 14.53,
        "core_momentum": 0.166552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128144
      },
      {
        "date": "2024-06-07",
        "close": 17.042,
        "direction_boundary": 14.568,
        "core_momentum": 0.169824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125952
      },
      {
        "date": "2024-06-14",
        "close": 16.681999,
        "direction_boundary": 15.05,
        "core_momentum": 0.108438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131122
      },
      {
        "date": "2024-06-21",
        "close": 16.747999,
        "direction_boundary": 14.58,
        "core_momentum": 0.148697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130654
      },
      {
        "date": "2024-06-28",
        "close": 17.434,
        "direction_boundary": 14.828,
        "core_momentum": 0.175749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139753
      },
      {
        "date": "2024-07-05",
        "close": 17.742001,
        "direction_boundary": 14.428,
        "core_momentum": 0.229692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140799
      },
      {
        "date": "2024-07-12",
        "close": 18.09,
        "direction_boundary": 14.394,
        "core_momentum": 0.256774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2024-07-19",
        "close": 17.584,
        "direction_boundary": 14.578,
        "core_momentum": 0.206201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133903
      },
      {
        "date": "2024-07-26",
        "close": 16.922001,
        "direction_boundary": 14.838,
        "core_momentum": 0.14045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145529
      },
      {
        "date": "2024-08-02",
        "close": 15.54,
        "direction_boundary": 14.388,
        "core_momentum": 0.080067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18881
      },
      {
        "date": "2024-08-09",
        "close": 15.776,
        "direction_boundary": 14.596,
        "core_momentum": 0.080844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189608
      },
      {
        "date": "2024-08-16",
        "close": 16.73,
        "direction_boundary": 14.168,
        "core_momentum": 0.18083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204164
      },
      {
        "date": "2024-08-23",
        "close": 17.110001,
        "direction_boundary": 14.368,
        "core_momentum": 0.190841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205668
      },
      {
        "date": "2024-08-30",
        "close": 17.296,
        "direction_boundary": 14.79,
        "core_momentum": 0.169439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204696
      },
      {
        "date": "2024-09-06",
        "close": 16.087999,
        "direction_boundary": 14.788,
        "core_momentum": 0.087909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227665
      },
      {
        "date": "2024-09-13",
        "close": 16.388,
        "direction_boundary": 14.994,
        "core_momentum": 0.092971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228991
      },
      {
        "date": "2024-09-20",
        "close": 16.931999,
        "direction_boundary": 14.618,
        "core_momentum": 0.158298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227017
      },
      {
        "date": "2024-09-27",
        "close": 16.912001,
        "direction_boundary": 14.498,
        "core_momentum": 0.166506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2265
      },
      {
        "date": "2024-10-04",
        "close": 17.396,
        "direction_boundary": 14.322,
        "core_momentum": 0.214635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227105
      },
      {
        "date": "2024-10-11",
        "close": 17.469999,
        "direction_boundary": 14.456,
        "core_momentum": 0.208495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227124
      },
      {
        "date": "2024-10-18",
        "close": 17.247999,
        "direction_boundary": 14.09,
        "core_momentum": 0.224131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223479
      },
      {
        "date": "2024-10-25",
        "close": 16.906,
        "direction_boundary": 13.982,
        "core_momentum": 0.209126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222651
      },
      {
        "date": "2024-11-01",
        "close": 17.312,
        "direction_boundary": 15.084,
        "core_momentum": 0.147706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225058
      },
      {
        "date": "2024-11-08",
        "close": 17.459999,
        "direction_boundary": 14.87,
        "core_momentum": 0.174176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225295
      },
      {
        "date": "2024-11-15",
        "close": 16.955999,
        "direction_boundary": 15.204,
        "core_momentum": 0.115233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228786
      },
      {
        "date": "2024-11-22",
        "close": 16.917999,
        "direction_boundary": 15.344,
        "core_momentum": 0.102581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228745
      },
      {
        "date": "2024-11-29",
        "close": 16.969999,
        "direction_boundary": 15.16,
        "core_momentum": 0.119393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228762
      },
      {
        "date": "2024-12-06",
        "close": 17.218,
        "direction_boundary": 14.978,
        "core_momentum": 0.149553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229536
      },
      {
        "date": "2024-12-13",
        "close": 17.167999,
        "direction_boundary": 15.06,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227457
      },
      {
        "date": "2024-12-20",
        "close": 16.940001,
        "direction_boundary": 15.236,
        "core_momentum": 0.11184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22829
      },
      {
        "date": "2024-12-27",
        "close": 17.254,
        "direction_boundary": 15.422,
        "core_momentum": 0.118791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222642
      },
      {
        "date": "2025-01-03",
        "close": 17.046,
        "direction_boundary": 15.452,
        "core_momentum": 0.103158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221665
      },
      {
        "date": "2025-01-10",
        "close": 16.798,
        "direction_boundary": 16.261999,
        "core_momentum": 0.03296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220253
      },
      {
        "date": "2025-01-17",
        "close": 16.902,
        "direction_boundary": 16.226,
        "core_momentum": 0.041662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217439
      },
      {
        "date": "2025-01-24",
        "close": 17.414,
        "direction_boundary": 16.162001,
        "core_momentum": 0.077466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214879
      },
      {
        "date": "2025-01-31",
        "close": 17.280001,
        "direction_boundary": 16.247999,
        "core_momentum": 0.063516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175988
      },
      {
        "date": "2025-02-07",
        "close": 16.846001,
        "direction_boundary": 16.406,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179852
      },
      {
        "date": "2025-02-14",
        "close": 17.115999,
        "direction_boundary": 16.826,
        "core_momentum": 0.017235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162015
      },
      {
        "date": "2025-02-21",
        "close": 16.997999,
        "direction_boundary": 17.063999,
        "core_momentum": -0.003868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159287
      },
      {
        "date": "2025-02-28",
        "close": 16.652,
        "direction_boundary": 17.370001,
        "core_momentum": -0.041336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160864
      },
      {
        "date": "2025-03-07",
        "close": 16.41,
        "direction_boundary": 17.190001,
        "core_momentum": -0.045375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126104
      },
      {
        "date": "2025-03-14",
        "close": 16.719999,
        "direction_boundary": 16.974001,
        "core_momentum": -0.014964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126172
      },
      {
        "date": "2025-03-21",
        "close": 16.718,
        "direction_boundary": 17.643999,
        "core_momentum": -0.052482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117495
      },
      {
        "date": "2025-03-28",
        "close": 16.493999,
        "direction_boundary": 17.43,
        "core_momentum": -0.053701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2025-04-04",
        "close": 14.86,
        "direction_boundary": 16.983999,
        "core_momentum": -0.125059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18012
      },
      {
        "date": "2025-04-11",
        "close": 14.964,
        "direction_boundary": 16.959999,
        "core_momentum": -0.117689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180472
      },
      {
        "date": "2025-04-18",
        "close": 15.824,
        "direction_boundary": 16.450001,
        "core_momentum": -0.038055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199402
      },
      {
        "date": "2025-04-25",
        "close": 16.318001,
        "direction_boundary": 16.882,
        "core_momentum": -0.033408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203283
      },
      {
        "date": "2025-05-02",
        "close": 16.846001,
        "direction_boundary": 16.879999,
        "core_momentum": -0.002014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205584
      },
      {
        "date": "2025-05-09",
        "close": 16.77,
        "direction_boundary": 16.882,
        "core_momentum": -0.006634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205166
      },
      {
        "date": "2025-05-16",
        "close": 17.032,
        "direction_boundary": 17.058001,
        "core_momentum": -0.001524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202438
      },
      {
        "date": "2025-05-23",
        "close": 16.664,
        "direction_boundary": 16.992001,
        "core_momentum": -0.019303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204718
      },
      {
        "date": "2025-05-30",
        "close": 16.99,
        "direction_boundary": 16.950001,
        "core_momentum": 0.00236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20654
      },
      {
        "date": "2025-06-06",
        "close": 17.01,
        "direction_boundary": 17.042,
        "core_momentum": -0.001878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205498
      },
      {
        "date": "2025-06-13",
        "close": 17.096001,
        "direction_boundary": 16.681999,
        "core_momentum": 0.024817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205604
      },
      {
        "date": "2025-06-20",
        "close": 17.038,
        "direction_boundary": 16.747999,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204787
      },
      {
        "date": "2025-06-27",
        "close": 17.757999,
        "direction_boundary": 17.434,
        "core_momentum": 0.018584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211253
      },
      {
        "date": "2025-07-04",
        "close": 17.402,
        "direction_boundary": 17.742001,
        "core_momentum": -0.019164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212567
      },
      {
        "date": "2025-07-11",
        "close": 17.313999,
        "direction_boundary": 18.09,
        "core_momentum": -0.042897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211587
      },
      {
        "date": "2025-07-18",
        "close": 17.452,
        "direction_boundary": 17.584,
        "core_momentum": -0.007507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211685
      },
      {
        "date": "2025-07-25",
        "close": 18.049999,
        "direction_boundary": 16.922001,
        "core_momentum": 0.066659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21279
      },
      {
        "date": "2025-08-01",
        "close": 17.732,
        "direction_boundary": 15.54,
        "core_momentum": 0.141055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214102
      },
      {
        "date": "2025-08-08",
        "close": 18.587999,
        "direction_boundary": 15.776,
        "core_momentum": 0.178245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219767
      },
      {
        "date": "2025-08-15",
        "close": 19.02,
        "direction_boundary": 16.73,
        "core_momentum": 0.13688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220764
      },
      {
        "date": "2025-08-22",
        "close": 18.848,
        "direction_boundary": 17.110001,
        "core_momentum": 0.101578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220999
      },
      {
        "date": "2025-08-29",
        "close": 18.398001,
        "direction_boundary": 17.296,
        "core_momentum": 0.063714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221854
      },
      {
        "date": "2025-09-05",
        "close": 18.652,
        "direction_boundary": 16.087999,
        "core_momentum": 0.159374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220612
      },
      {
        "date": "2025-09-12",
        "close": 19.318001,
        "direction_boundary": 16.388,
        "core_momentum": 0.178789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223803
      },
      {
        "date": "2025-09-19",
        "close": 19.384001,
        "direction_boundary": 16.931999,
        "core_momentum": 0.144815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223678
      },
      {
        "date": "2025-09-26",
        "close": 19.312,
        "direction_boundary": 16.912001,
        "core_momentum": 0.141911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222409
      },
      {
        "date": "2025-10-03",
        "close": 19.728001,
        "direction_boundary": 17.396,
        "core_momentum": 0.134054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156027
      },
      {
        "date": "2025-10-10",
        "close": 19.858,
        "direction_boundary": 17.469999,
        "core_momentum": 0.136692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156049
      },
      {
        "date": "2025-10-17",
        "close": 20.115,
        "direction_boundary": 17.247999,
        "core_momentum": 0.166222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142011
      },
      {
        "date": "2025-10-24",
        "close": 20.534,
        "direction_boundary": 16.906,
        "core_momentum": 0.214598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139617
      },
      {
        "date": "2025-10-31",
        "close": 21.205,
        "direction_boundary": 17.312,
        "core_momentum": 0.224873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13972
      },
      {
        "date": "2025-11-07",
        "close": 20.700001,
        "direction_boundary": 17.459999,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145967
      },
      {
        "date": "2025-11-14",
        "close": 21.145,
        "direction_boundary": 16.955999,
        "core_momentum": 0.247051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146769
      },
      {
        "date": "2025-11-21",
        "close": 20.530001,
        "direction_boundary": 16.917999,
        "core_momentum": 0.213501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150267
      },
      {
        "date": "2025-11-28",
        "close": 21.004999,
        "direction_boundary": 16.969999,
        "core_momentum": 0.237773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150873
      },
      {
        "date": "2025-12-05",
        "close": 21.1,
        "direction_boundary": 17.218,
        "core_momentum": 0.225462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150635
      },
      {
        "date": "2025-12-12",
        "close": 21.094999,
        "direction_boundary": 17.167999,
        "core_momentum": 0.22874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15104
      },
      {
        "date": "2025-12-19",
        "close": 21.334999,
        "direction_boundary": 16.940001,
        "core_momentum": 0.259445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150178
      },
      {
        "date": "2025-12-26",
        "close": 21.245001,
        "direction_boundary": 17.254,
        "core_momentum": 0.231309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143462
      },
      {
        "date": "2026-01-02",
        "close": 21.295,
        "direction_boundary": 17.046,
        "core_momentum": 0.249267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138237
      },
      {
        "date": "2026-01-09",
        "close": 22.41,
        "direction_boundary": 16.798,
        "core_momentum": 0.334087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149273
      },
      {
        "date": "2026-01-16",
        "close": 22.174999,
        "direction_boundary": 16.902,
        "core_momentum": 0.311975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15194
      },
      {
        "date": "2026-01-23",
        "close": 21.945,
        "direction_boundary": 17.414,
        "core_momentum": 0.260193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15003
      },
      {
        "date": "2026-01-30",
        "close": 21.77,
        "direction_boundary": 17.280001,
        "core_momentum": 0.259838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2026-02-06",
        "close": 22.33,
        "direction_boundary": 16.846001,
        "core_momentum": 0.325537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138561
      },
      {
        "date": "2026-02-13",
        "close": 22.75,
        "direction_boundary": 17.115999,
        "core_momentum": 0.329166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137692
      },
      {
        "date": "2026-02-20",
        "close": 22.645,
        "direction_boundary": 16.997999,
        "core_momentum": 0.332216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136793
      },
      {
        "date": "2026-02-27",
        "close": 23.375,
        "direction_boundary": 16.652,
        "core_momentum": 0.403735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133189
      },
      {
        "date": "2026-03-06",
        "close": 21.735001,
        "direction_boundary": 16.41,
        "core_momentum": 0.324497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174803
      },
      {
        "date": "2026-03-13",
        "close": 21.540001,
        "direction_boundary": 16.719999,
        "core_momentum": 0.288278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170719
      },
      {
        "date": "2026-03-20",
        "close": 20.93,
        "direction_boundary": 16.718,
        "core_momentum": 0.251944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176723
      },
      {
        "date": "2026-03-27",
        "close": 20.75,
        "direction_boundary": 16.493999,
        "core_momentum": 0.258033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177225
      },
      {
        "date": "2026-04-03",
        "close": 21.450001,
        "direction_boundary": 14.86,
        "core_momentum": 0.443472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180444
      },
      {
        "date": "2026-04-10",
        "close": 22.334999,
        "direction_boundary": 14.964,
        "core_momentum": 0.492582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187667
      },
      {
        "date": "2026-04-17",
        "close": 23.139999,
        "direction_boundary": 15.824,
        "core_momentum": 0.462336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19222
      },
      {
        "date": "2026-04-24",
        "close": 22.809999,
        "direction_boundary": 16.318001,
        "core_momentum": 0.397843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192798
      },
      {
        "date": "2026-05-01",
        "close": 22.540001,
        "direction_boundary": 16.846001,
        "core_momentum": 0.338003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189605
      },
      {
        "date": "2026-05-08",
        "close": 23.485001,
        "direction_boundary": 16.77,
        "core_momentum": 0.400417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192932
      },
      {
        "date": "2026-05-15",
        "close": 22.865,
        "direction_boundary": 17.032,
        "core_momentum": 0.342473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196226
      },
      {
        "date": "2026-05-22",
        "close": 23.139999,
        "direction_boundary": 16.664,
        "core_momentum": 0.388622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190832
      },
      {
        "date": "2026-05-29",
        "close": 23.555,
        "direction_boundary": 16.99,
        "core_momentum": 0.386404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189985
      },
      {
        "date": "2026-06-05",
        "close": 23.25,
        "direction_boundary": 17.01,
        "core_momentum": 0.366843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191517
      },
      {
        "date": "2026-06-12",
        "close": 23.395,
        "direction_boundary": 17.096001,
        "core_momentum": 0.368449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191459
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "direction_boundary": 17.038,
        "core_momentum": 0.437962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200031
      },
      {
        "date": "2026-06-26",
        "close": 23.934999,
        "direction_boundary": 17.757999,
        "core_momentum": 0.347843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203577
      },
      {
        "date": "2026-07-03",
        "close": 24.295,
        "direction_boundary": 17.402,
        "core_momentum": 0.396104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204048
      },
      {
        "date": "2026-07-10",
        "close": 24.165001,
        "direction_boundary": 17.313999,
        "core_momentum": 0.395691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193347
      },
      {
        "date": "2026-07-17",
        "close": 23.125,
        "direction_boundary": 17.452,
        "core_momentum": 0.325063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203305
      },
      {
        "date": "2026-07-24",
        "close": 23.325001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.292244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202764
      },
      {
        "date": "2026-07-31",
        "close": 22.940001,
        "direction_boundary": 17.732,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203996
      },
      {
        "date": "2026-08-07",
        "close": 23.584999,
        "direction_boundary": 18.587999,
        "core_momentum": 0.268829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.168,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.368,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.79,
        "volume": 706
      },
      {
        "date": "2023-09-08",
        "close": 14.788,
        "volume": 461
      },
      {
        "date": "2023-09-15",
        "close": 14.994,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.618,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.498,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.322,
        "volume": 252
      },
      {
        "date": "2023-10-13",
        "close": 14.456,
        "volume": 1164
      },
      {
        "date": "2023-10-20",
        "close": 14.09,
        "volume": 70
      },
      {
        "date": "2023-10-27",
        "close": 13.982,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 15.084,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 14.87,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 15.204,
        "volume": 570
      },
      {
        "date": "2023-11-24",
        "close": 15.344,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 15.16,
        "volume": 749
      },
      {
        "date": "2023-12-08",
        "close": 14.978,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.06,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.236,
        "volume": 8
      },
      {
        "date": "2023-12-29",
        "close": 15.422,
        "volume": 783
      },
      {
        "date": "2024-01-05",
        "close": 15.452,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 16.261999,
        "volume": 459
      },
      {
        "date": "2024-01-19",
        "close": 16.226,
        "volume": 2014
      },
      {
        "date": "2024-01-26",
        "close": 16.162001,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 16.247999,
        "volume": 427
      },
      {
        "date": "2024-02-09",
        "close": 16.406,
        "volume": 64
      },
      {
        "date": "2024-02-16",
        "close": 16.826,
        "volume": 1100
      },
      {
        "date": "2024-02-23",
        "close": 17.063999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 17.370001,
        "volume": 339
      },
      {
        "date": "2024-03-08",
        "close": 17.190001,
        "volume": 154
      },
      {
        "date": "2024-03-15",
        "close": 16.974001,
        "volume": 1729
      },
      {
        "date": "2024-03-22",
        "close": 17.643999,
        "volume": 420
      },
      {
        "date": "2024-03-29",
        "close": 17.43,
        "volume": 490
      },
      {
        "date": "2024-04-05",
        "close": 16.983999,
        "volume": 339
      },
      {
        "date": "2024-04-12",
        "close": 16.959999,
        "volume": 1625
      },
      {
        "date": "2024-04-19",
        "close": 16.450001,
        "volume": 22
      },
      {
        "date": "2024-04-26",
        "close": 16.882,
        "volume": 1193
      },
      {
        "date": "2024-05-03",
        "close": 16.879999,
        "volume": 40
      },
      {
        "date": "2024-05-10",
        "close": 16.882,
        "volume": 1074
      },
      {
        "date": "2024-05-17",
        "close": 17.058001,
        "volume": 98
      },
      {
        "date": "2024-05-24",
        "close": 16.992001,
        "volume": 22
      },
      {
        "date": "2024-05-31",
        "close": 16.950001,
        "volume": 615
      },
      {
        "date": "2024-06-07",
        "close": 17.042,
        "volume": 567
      },
      {
        "date": "2024-06-14",
        "close": 16.681999,
        "volume": 803
      },
      {
        "date": "2024-06-21",
        "close": 16.747999,
        "volume": 317
      },
      {
        "date": "2024-06-28",
        "close": 17.434,
        "volume": 227
      },
      {
        "date": "2024-07-05",
        "close": 17.742001,
        "volume": 1269
      },
      {
        "date": "2024-07-12",
        "close": 18.09,
        "volume": 85
      },
      {
        "date": "2024-07-19",
        "close": 17.584,
        "volume": 3495
      },
      {
        "date": "2024-07-26",
        "close": 16.922001,
        "volume": 1130
      },
      {
        "date": "2024-08-02",
        "close": 15.54,
        "volume": 959
      },
      {
        "date": "2024-08-09",
        "close": 15.776,
        "volume": 1115
      },
      {
        "date": "2024-08-16",
        "close": 16.73,
        "volume": 214
      },
      {
        "date": "2024-08-23",
        "close": 17.110001,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 17.296,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.087999,
        "volume": 901
      },
      {
        "date": "2024-09-13",
        "close": 16.388,
        "volume": 2126
      },
      {
        "date": "2024-09-20",
        "close": 16.931999,
        "volume": 161
      },
      {
        "date": "2024-09-27",
        "close": 16.912001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 17.396,
        "volume": 1130
      },
      {
        "date": "2024-10-11",
        "close": 17.469999,
        "volume": 2735
      },
      {
        "date": "2024-10-18",
        "close": 17.247999,
        "volume": 1695
      },
      {
        "date": "2024-10-25",
        "close": 16.906,
        "volume": 1280
      },
      {
        "date": "2024-11-01",
        "close": 17.312,
        "volume": 3659
      },
      {
        "date": "2024-11-08",
        "close": 17.459999,
        "volume": 2825
      },
      {
        "date": "2024-11-15",
        "close": 16.955999,
        "volume": 19
      },
      {
        "date": "2024-11-22",
        "close": 16.917999,
        "volume": 959
      },
      {
        "date": "2024-11-29",
        "close": 16.969999,
        "volume": 3366
      },
      {
        "date": "2024-12-06",
        "close": 17.218,
        "volume": 3
      },
      {
        "date": "2024-12-13",
        "close": 17.167999,
        "volume": 580
      },
      {
        "date": "2024-12-20",
        "close": 16.940001,
        "volume": 3301
      },
      {
        "date": "2024-12-27",
        "close": 17.254,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.046,
        "volume": 7585
      },
      {
        "date": "2025-01-10",
        "close": 16.798,
        "volume": 13932
      },
      {
        "date": "2025-01-17",
        "close": 16.902,
        "volume": 5003
      },
      {
        "date": "2025-01-24",
        "close": 17.414,
        "volume": 3834
      },
      {
        "date": "2025-01-31",
        "close": 17.280001,
        "volume": 6409
      },
      {
        "date": "2025-02-07",
        "close": 16.846001,
        "volume": 1003
      },
      {
        "date": "2025-02-14",
        "close": 17.115999,
        "volume": 2984
      },
      {
        "date": "2025-02-21",
        "close": 16.997999,
        "volume": 936
      },
      {
        "date": "2025-02-28",
        "close": 16.652,
        "volume": 2320
      },
      {
        "date": "2025-03-07",
        "close": 16.41,
        "volume": 13209
      },
      {
        "date": "2025-03-14",
        "close": 16.719999,
        "volume": 2377
      },
      {
        "date": "2025-03-21",
        "close": 16.718,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 16.493999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.86,
        "volume": 2111
      },
      {
        "date": "2025-04-11",
        "close": 14.964,
        "volume": 6151
      },
      {
        "date": "2025-04-18",
        "close": 15.824,
        "volume": 6744
      },
      {
        "date": "2025-04-25",
        "close": 16.318001,
        "volume": 1171
      },
      {
        "date": "2025-05-02",
        "close": 16.846001,
        "volume": 50
      },
      {
        "date": "2025-05-09",
        "close": 16.77,
        "volume": 511
      },
      {
        "date": "2025-05-16",
        "close": 17.032,
        "volume": 1163
      },
      {
        "date": "2025-05-23",
        "close": 16.664,
        "volume": 5228
      },
      {
        "date": "2025-05-30",
        "close": 16.99,
        "volume": 7407
      },
      {
        "date": "2025-06-06",
        "close": 17.01,
        "volume": 4
      },
      {
        "date": "2025-06-13",
        "close": 17.096001,
        "volume": 1160
      },
      {
        "date": "2025-06-20",
        "close": 17.038,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 17.757999,
        "volume": 2900
      },
      {
        "date": "2025-07-04",
        "close": 17.402,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.313999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.452,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 18.049999,
        "volume": 804
      },
      {
        "date": "2025-08-01",
        "close": 17.732,
        "volume": 1870
      },
      {
        "date": "2025-08-08",
        "close": 18.587999,
        "volume": 7878
      },
      {
        "date": "2025-08-15",
        "close": 19.02,
        "volume": 625
      },
      {
        "date": "2025-08-22",
        "close": 18.848,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 18.398001,
        "volume": 438
      },
      {
        "date": "2025-09-05",
        "close": 18.652,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 19.318001,
        "volume": 199
      },
      {
        "date": "2025-09-19",
        "close": 19.384001,
        "volume": 101
      },
      {
        "date": "2025-09-26",
        "close": 19.312,
        "volume": 1150
      },
      {
        "date": "2025-10-03",
        "close": 19.728001,
        "volume": 921
      },
      {
        "date": "2025-10-10",
        "close": 19.858,
        "volume": 1835
      },
      {
        "date": "2025-10-17",
        "close": 20.115,
        "volume": 4349
      },
      {
        "date": "2025-10-24",
        "close": 20.534,
        "volume": 122
      },
      {
        "date": "2025-10-31",
        "close": 21.205,
        "volume": 5513
      },
      {
        "date": "2025-11-07",
        "close": 20.700001,
        "volume": 2011
      },
      {
        "date": "2025-11-14",
        "close": 21.145,
        "volume": 770
      },
      {
        "date": "2025-11-21",
        "close": 20.530001,
        "volume": 3422
      },
      {
        "date": "2025-11-28",
        "close": 21.004999,
        "volume": 5124
      },
      {
        "date": "2025-12-05",
        "close": 21.1,
        "volume": 133
      },
      {
        "date": "2025-12-12",
        "close": 21.094999,
        "volume": 2942
      },
      {
        "date": "2025-12-19",
        "close": 21.334999,
        "volume": 308
      },
      {
        "date": "2025-12-26",
        "close": 21.245001,
        "volume": 406
      },
      {
        "date": "2026-01-02",
        "close": 21.295,
        "volume": 465
      },
      {
        "date": "2026-01-09",
        "close": 22.41,
        "volume": 1436
      },
      {
        "date": "2026-01-16",
        "close": 22.174999,
        "volume": 996
      },
      {
        "date": "2026-01-23",
        "close": 21.945,
        "volume": 1429
      },
      {
        "date": "2026-01-30",
        "close": 21.77,
        "volume": 7739
      },
      {
        "date": "2026-02-06",
        "close": 22.33,
        "volume": 2337
      },
      {
        "date": "2026-02-13",
        "close": 22.75,
        "volume": 581
      },
      {
        "date": "2026-02-20",
        "close": 22.645,
        "volume": 224
      },
      {
        "date": "2026-02-27",
        "close": 23.375,
        "volume": 837
      },
      {
        "date": "2026-03-06",
        "close": 21.735001,
        "volume": 1015
      },
      {
        "date": "2026-03-13",
        "close": 21.540001,
        "volume": 10200
      },
      {
        "date": "2026-03-20",
        "close": 20.93,
        "volume": 4786
      },
      {
        "date": "2026-03-27",
        "close": 20.75,
        "volume": 697
      },
      {
        "date": "2026-04-03",
        "close": 21.450001,
        "volume": 6879
      },
      {
        "date": "2026-04-10",
        "close": 22.334999,
        "volume": 8159
      },
      {
        "date": "2026-04-17",
        "close": 23.139999,
        "volume": 7899
      },
      {
        "date": "2026-04-24",
        "close": 22.809999,
        "volume": 3531
      },
      {
        "date": "2026-05-01",
        "close": 22.540001,
        "volume": 5163
      },
      {
        "date": "2026-05-08",
        "close": 23.485001,
        "volume": 10575
      },
      {
        "date": "2026-05-15",
        "close": 22.865,
        "volume": 15822
      },
      {
        "date": "2026-05-22",
        "close": 23.139999,
        "volume": 2125
      },
      {
        "date": "2026-05-29",
        "close": 23.555,
        "volume": 2493
      },
      {
        "date": "2026-06-05",
        "close": 23.25,
        "volume": 2120
      },
      {
        "date": "2026-06-12",
        "close": 23.395,
        "volume": 54
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "volume": 638
      },
      {
        "date": "2026-06-26",
        "close": 23.934999,
        "volume": 5942
      },
      {
        "date": "2026-07-03",
        "close": 24.295,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.165001,
        "volume": 5470
      },
      {
        "date": "2026-07-17",
        "close": 23.125,
        "volume": 17
      },
      {
        "date": "2026-07-24",
        "close": 23.325001,
        "volume": 3221
      },
      {
        "date": "2026-07-31",
        "close": 22.940001,
        "volume": 2234
      },
      {
        "date": "2026-08-07",
        "close": 23.584999,
        "volume": 2701
      }
    ],
    "sharemaestro_context": {
      "trend": 22.792667,
      "fair_value": 18.244038,
      "market_activity": 5.621883,
      "market_dynamics": -0.567473,
      "relative_strength": 0.412963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.013621,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.048374,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.018843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.123379,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.261962,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.279605
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.019649
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.038722
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.002873
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.306648
      }
    ]
  }
}